31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 3 | 20241224 | 190700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241224 | 190600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241224 | 190500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241224 | 190400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241224 | 190300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241224 | 190200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241224 | 190100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241224 | 190000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241224 | 185900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241224 | 185800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241224 | 185700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241224 | 185600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241224 | 185500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241224 | 185400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241224 | 185300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241224 | 185200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241224 | 185100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241224 | 185000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241224 | 184900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241224 | 184800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241224 | 184700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241224 | 184600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241224 | 184500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241224 | 184400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241224 | 184300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241224 | 184200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241224 | 184100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241224 | 184000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241224 | 183900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241224 | 183800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 33 | 20241224 | 183700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241224 | 183600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241224 | 183500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241224 | 183400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241224 | 183300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241224 | 183200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241224 | 183100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241224 | 183000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241224 | 182900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241224 | 182800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241224 | 182700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241224 | 182600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241224 | 182500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241224 | 182400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241224 | 182300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241224 | 182200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241224 | 182100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241224 | 182000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241224 | 181900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241224 | 181800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241224 | 181700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241224 | 181600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241224 | 181500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241224 | 181400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241224 | 181300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241224 | 181200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241224 | 181100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241224 | 181000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241224 | 180900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241224 | 180800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 63 | 20241224 | 180700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241224 | 180600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241224 | 180500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241224 | 180400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241224 | 180300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241224 | 180200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241224 | 180100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241224 | 180000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241224 | 175900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241224 | 175800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241224 | 175700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241224 | 175600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241224 | 175500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241224 | 175400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241224 | 175300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241224 | 175200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241224 | 175100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241224 | 175000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241224 | 174900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241224 | 174800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241224 | 174700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241224 | 174600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241224 | 174500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241224 | 174400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241224 | 174300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241224 | 174200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241224 | 174100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241224 | 174000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241224 | 173900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241224 | 173800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 93 | 20241224 | 173700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241224 | 173600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241224 | 173500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241224 | 173400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241224 | 173300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241224 | 173200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241224 | 173100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241224 | 173000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241224 | 172900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241224 | 172800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241224 | 172700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241224 | 172600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241224 | 172500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241224 | 172400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241224 | 172300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241224 | 172200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241224 | 172100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241224 | 172000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241224 | 171900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241224 | 171800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241224 | 171700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241224 | 171600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241224 | 171500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241224 | 171400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241224 | 171300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241224 | 171200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241224 | 171100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241224 | 171000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241224 | 170900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241224 | 170800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 123 | 20241224 | 170700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241224 | 170600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241224 | 170500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241224 | 170400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241224 | 170300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241224 | 170200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241224 | 170100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241224 | 170000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241224 | 165900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241224 | 165800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241224 | 165700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241224 | 165600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241224 | 165500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241224 | 165400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241224 | 165300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241224 | 165200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241224 | 165100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241224 | 165000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241224 | 164900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241224 | 164800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241224 | 164700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241224 | 164600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241224 | 164500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241224 | 164400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241224 | 164300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241224 | 164200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241224 | 164100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241224 | 164000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241224 | 163900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241224 | 163800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 153 | 20241224 | 163700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241224 | 163600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241224 | 163500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241224 | 163400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241224 | 163300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241224 | 163200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241224 | 163100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241224 | 163000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241224 | 162900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241224 | 162800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241224 | 162700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241224 | 162600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241224 | 162500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241224 | 162400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241224 | 162300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241224 | 162200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241224 | 162100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241224 | 162000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241224 | 161900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241224 | 161800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241224 | 161700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241224 | 161600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241224 | 161500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241224 | 161400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241224 | 161300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241224 | 161200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241224 | 161100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241224 | 161000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241224 | 160900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241224 | 160800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 183 | 20241224 | 160700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241224 | 160600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241224 | 160500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241224 | 160400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241224 | 160300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241224 | 160200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241224 | 160100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241224 | 160000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241224 | 155900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241224 | 155800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241224 | 155700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241224 | 155600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241224 | 155500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241224 | 155400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241224 | 155300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241224 | 155200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241224 | 155100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241224 | 155000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20241224 | 154900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20241224 | 154800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20241224 | 154700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20241224 | 154600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20241224 | 154500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20241224 | 154400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20241224 | 154300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20241224 | 154200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20241224 | 154100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20241224 | 154000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20241224 | 153900 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20241224 | 153800 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 213 | 20241224 | 153700 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20241224 | 153600 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20241224 | 153500 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20241224 | 153400 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20241224 | 153300 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20241224 | 153200 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20241224 | 153100 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20241224 | 153000 | 16613770420 | 5970 | 5970 | 5970 | 5970 | 18926 |
| 221 | 20241224 | 152900 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20241224 | 152800 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20241224 | 152700 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20241224 | 152600 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20241224 | 152500 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20241224 | 152400 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20241224 | 152300 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20241224 | 152200 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20241224 | 152100 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20241224 | 152000 | 16500782200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20241224 | 151900 | 16500782200 | 6040 | 6030 | 6040 | 6020 | 5825 |
| 232 | 20241224 | 151800 | 16465632860 | 6040 | 6010 | 6040 | 5990 | 7496 |
| 233 | 20241224 | 151700 | 16420548140 | 6020 | 6050 | 6050 | 6000 | 2677 |
| 234 | 20241224 | 151600 | 16404446900 | 6050 | 6050 | 6060 | 6030 | 3590 |
| 235 | 20241224 | 151500 | 16382733800 | 6050 | 5960 | 6050 | 5950 | 11592 |
| 236 | 20241224 | 151400 | 16313033210 | 5960 | 5960 | 5970 | 5950 | 1187 |
| 237 | 20241224 | 151300 | 16305960630 | 5950 | 5980 | 5980 | 5950 | 2101 |
| 238 | 20241224 | 151200 | 16293443460 | 5980 | 5990 | 6000 | 5980 | 1391 |
| 239 | 20241224 | 151100 | 16285117260 | 6000 | 5930 | 6000 | 5930 | 5085 |
| 240 | 20241224 | 151000 | 16254805990 | 5930 | 5940 | 5940 | 5920 | 1031 |
| 241 | 20241224 | 150900 | 16248688910 | 5940 | 5940 | 5940 | 5910 | 2306 |
| 242 | 20241224 | 150800 | 16235022050 | 5930 | 5920 | 5940 | 5910 | 2003 |
| 243 | 20241224 | 150700 | 16223155110 | 5920 | 5920 | 5930 | 5910 | 2760 |
| 244 | 20241224 | 150600 | 16206825870 | 5920 | 5900 | 5920 | 5890 | 3271 |
| 245 | 20241224 | 150500 | 16187508810 | 5890 | 5920 | 5920 | 5890 | 3900 |
| 246 | 20241224 | 150400 | 16164475730 | 5920 | 5890 | 5920 | 5870 | 2176 |
| 247 | 20241224 | 150300 | 16151636560 | 5890 | 5930 | 5960 | 5860 | 15684 |
| 248 | 20241224 | 150200 | 16059235870 | 5930 | 5950 | 5960 | 5930 | 1698 |
| 249 | 20241224 | 150100 | 16049142500 | 5930 | 5960 | 5960 | 5930 | 2904 |
| 250 | 20241224 | 150000 | 16031898890 | 5960 | 5970 | 5970 | 5940 | 1282 |
| 251 | 20241224 | 145900 | 16024268920 | 5970 | 5950 | 5970 | 5950 | 740 |
| 252 | 20241224 | 145800 | 16019865700 | 5950 | 5970 | 5970 | 5950 | 1001 |
| 253 | 20241224 | 145700 | 16013894940 | 5970 | 5980 | 5980 | 5970 | 671 |
| 254 | 20241224 | 145600 | 16009886300 | 5980 | 5970 | 5980 | 5970 | 559 |
| 255 | 20241224 | 145500 | 16006549050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20241224 | 145400 | 16006549050 | 5970 | 5980 | 5990 | 5970 | 1235 |
| 257 | 20241224 | 145300 | 15999175730 | 5980 | 6000 | 6000 | 5980 | 104 |
| 258 | 20241224 | 145200 | 15998553740 | 6000 | 5980 | 6000 | 5970 | 3834 |
| 259 | 20241224 | 145100 | 15975626280 | 5980 | 5970 | 5980 | 5970 | 968 |
| 260 | 20241224 | 145000 | 15969844420 | 5970 | 5970 | 5980 | 5970 | 525 |
| 261 | 20241224 | 144900 | 15966710010 | 5960 | 5960 | 5970 | 5960 | 1176 |
| 262 | 20241224 | 144800 | 15959696680 | 5960 | 5940 | 5970 | 5940 | 886 |
| 263 | 20241224 | 144700 | 15954427300 | 5940 | 5920 | 5950 | 5920 | 2967 |
| 264 | 20241224 | 144600 | 15936812300 | 5910 | 5960 | 5970 | 5900 | 13798 |
| 265 | 20241224 | 144500 | 15854959800 | 5970 | 5990 | 5990 | 5960 | 7886 |
| 266 | 20241224 | 144400 | 15807814690 | 5990 | 6000 | 6000 | 5990 | 485 |
| 267 | 20241224 | 144300 | 15804909460 | 6000 | 6000 | 6010 | 6000 | 12 |
| 268 | 20241224 | 144200 | 15804837430 | 5990 | 5990 | 6020 | 5990 | 1062 |
| 269 | 20241224 | 144100 | 15798469000 | 5990 | 6000 | 6010 | 5990 | 30 |
| 270 | 20241224 | 144000 | 15798289060 | 6010 | 6010 | 6010 | 5980 | 2320 |
| 271 | 20241224 | 143900 | 15784414660 | 6010 | 6020 | 6020 | 5980 | 1071 |
| 272 | 20241224 | 143800 | 15777999650 | 6020 | 6020 | 6020 | 6010 | 477 |
| 273 | 20241224 | 143700 | 15775130840 | 6020 | 6020 | 6020 | 6020 | 471 |
| 274 | 20241224 | 143600 | 15772295420 | 6010 | 6020 | 6020 | 5990 | 280 |
| 275 | 20241224 | 143500 | 15770610940 | 6020 | 5980 | 6020 | 5980 | 2003 |
| 276 | 20241224 | 143400 | 15758590480 | 5980 | 6020 | 6020 | 5980 | 1068 |
| 277 | 20241224 | 143300 | 15752200600 | 6020 | 6000 | 6020 | 5980 | 7290 |
| 278 | 20241224 | 143200 | 15708498470 | 5980 | 6000 | 6000 | 5980 | 816 |
| 279 | 20241224 | 143100 | 15703606750 | 6000 | 6020 | 6020 | 6000 | 92 |
| 280 | 20241224 | 143000 | 15703053730 | 6020 | 6020 | 6030 | 6020 | 143 |
| 281 | 20241224 | 142900 | 15702192790 | 6020 | 6020 | 6030 | 6020 | 1511 |
| 282 | 20241224 | 142800 | 15693089530 | 6020 | 5980 | 6020 | 5980 | 1620 |
| 283 | 20241224 | 142700 | 15683374940 | 5960 | 6010 | 6010 | 5940 | 8554 |
| 284 | 20241224 | 142600 | 15632439990 | 6010 | 6010 | 6010 | 6010 | 61 |
| 285 | 20241224 | 142500 | 15632073380 | 6010 | 5990 | 6010 | 5950 | 4357 |
| 286 | 20241224 | 142400 | 15606045220 | 5990 | 5960 | 5990 | 5960 | 202 |
| 287 | 20241224 | 142300 | 15604840910 | 5960 | 5990 | 5990 | 5960 | 532 |
| 288 | 20241224 | 142200 | 15601669260 | 5990 | 6000 | 6000 | 5990 | 33 |
| 289 | 20241224 | 142100 | 15601471360 | 6000 | 5980 | 6000 | 5960 | 3065 |
| 290 | 20241224 | 142000 | 15583190330 | 5980 | 6000 | 6000 | 5980 | 1932 |
| 291 | 20241224 | 141900 | 15571603130 | 6000 | 6000 | 6000 | 6000 | 59 |
| 292 | 20241224 | 141800 | 15571249130 | 6000 | 6010 | 6010 | 5980 | 1799 |
| 293 | 20241224 | 141700 | 15560478120 | 6010 | 6010 | 6010 | 5980 | 261 |
| 294 | 20241224 | 141600 | 15558914500 | 6010 | 6010 | 6020 | 5970 | 5517 |
| 295 | 20241224 | 141500 | 15525877440 | 6000 | 6020 | 6020 | 6000 | 125 |
| 296 | 20241224 | 141400 | 15525127020 | 6020 | 6020 | 6020 | 5990 | 1314 |
| 297 | 20241224 | 141300 | 15517238970 | 6020 | 6020 | 6020 | 5980 | 3092 |
| 298 | 20241224 | 141200 | 15498699600 | 6020 | 6030 | 6030 | 5980 | 2949 |
| 299 | 20241224 | 141100 | 15481040150 | 5990 | 6050 | 6050 | 5980 | 4304 |
| 300 | 20241224 | 141000 | 15455181660 | 6050 | 6080 | 6080 | 6050 | 1031 |
| 301 | 20241224 | 140900 | 15448943110 | 6080 | 6080 | 6080 | 6080 | 21 |
| 302 | 20241224 | 140800 | 15448815430 | 6080 | 6060 | 6080 | 6060 | 416 |
| 303 | 20241224 | 140700 | 15446291210 | 6060 | 6070 | 6070 | 6050 | 199 |
| 304 | 20241224 | 140600 | 15445085840 | 6050 | 6080 | 6080 | 6050 | 520 |
| 305 | 20241224 | 140500 | 15441937300 | 6080 | 6070 | 6080 | 6060 | 84 |
| 306 | 20241224 | 140400 | 15441427230 | 6070 | 6090 | 6090 | 6030 | 1377 |
| 307 | 20241224 | 140300 | 15433061510 | 6090 | 6110 | 6110 | 6090 | 359 |
| 308 | 20241224 | 140200 | 15430873240 | 6110 | 6110 | 6120 | 6080 | 648 |
| 309 | 20241224 | 140100 | 15426926830 | 6110 | 6110 | 6120 | 6110 | 1251 |
| 310 | 20241224 | 140000 | 15419278030 | 6110 | 6100 | 6110 | 6090 | 706 |
| 311 | 20241224 | 135900 | 15414976730 | 6120 | 6120 | 6130 | 6090 | 2711 |
| 312 | 20241224 | 135800 | 15398403350 | 6110 | 6090 | 6110 | 6080 | 1466 |
| 313 | 20241224 | 135700 | 15389468810 | 6090 | 6080 | 6090 | 6070 | 1530 |
| 314 | 20241224 | 135600 | 15380174210 | 6070 | 6010 | 6070 | 6010 | 4230 |
| 315 | 20241224 | 135500 | 15354543990 | 6010 | 6020 | 6020 | 6010 | 3106 |
| 316 | 20241224 | 135400 | 15335868340 | 6040 | 6050 | 6050 | 6010 | 1936 |
| 317 | 20241224 | 135300 | 15324177300 | 6050 | 6050 | 6050 | 6040 | 1193 |
| 318 | 20241224 | 135200 | 15316960470 | 6060 | 6060 | 6060 | 6060 | 975 |
| 319 | 20241224 | 135100 | 15311051970 | 6060 | 6070 | 6070 | 6050 | 634 |
| 320 | 20241224 | 135000 | 15307210580 | 6070 | 6070 | 6070 | 6050 | 296 |
| 321 | 20241224 | 134900 | 15305415610 | 6070 | 6040 | 6070 | 6030 | 2667 |
| 322 | 20241224 | 134800 | 15289268370 | 6030 | 6030 | 6030 | 6000 | 1452 |
| 323 | 20241224 | 134700 | 15280515780 | 6030 | 6030 | 6030 | 6020 | 308 |
| 324 | 20241224 | 134600 | 15278661040 | 6020 | 5960 | 6020 | 5940 | 8313 |
| 325 | 20241224 | 134500 | 15228938960 | 5940 | 5970 | 5970 | 5940 | 4964 |
| 326 | 20241224 | 134400 | 15199391560 | 5970 | 5970 | 5980 | 5970 | 1151 |
| 327 | 20241224 | 134300 | 15192514120 | 5970 | 5980 | 5980 | 5940 | 1819 |
| 328 | 20241224 | 134200 | 15181689630 | 5960 | 5950 | 5990 | 5950 | 5237 |
| 329 | 20241224 | 134100 | 15150472440 | 5950 | 5970 | 5980 | 5920 | 8876 |
| 330 | 20241224 | 134000 | 15097797820 | 5970 | 6010 | 6020 | 5940 | 12511 |
| 331 | 20241224 | 133900 | 15023152930 | 6010 | 6000 | 6030 | 5980 | 14346 |
| 332 | 20241224 | 133800 | 14937286860 | 6030 | 6020 | 6030 | 5970 | 4316 |
| 333 | 20241224 | 133700 | 14911416310 | 6020 | 6030 | 6030 | 6020 | 199 |
| 334 | 20241224 | 133600 | 14910217420 | 6030 | 6040 | 6040 | 6010 | 612 |
| 335 | 20241224 | 133500 | 14906533870 | 6040 | 6030 | 6040 | 6030 | 156 |
| 336 | 20241224 | 133400 | 14905593140 | 6030 | 6020 | 6050 | 6000 | 752 |
| 337 | 20241224 | 133300 | 14901069800 | 6040 | 6030 | 6040 | 5980 | 19732 |
| 338 | 20241224 | 133200 | 14782579320 | 6030 | 6060 | 6060 | 6030 | 2419 |
| 339 | 20241224 | 133100 | 14767966000 | 6070 | 6050 | 6070 | 6040 | 658 |
| 340 | 20241224 | 133000 | 14763987730 | 6050 | 6040 | 6050 | 6030 | 965 |
| 341 | 20241224 | 132900 | 14758160450 | 6040 | 6040 | 6060 | 6020 | 1862 |
| 342 | 20241224 | 132800 | 14746928500 | 6070 | 6070 | 6070 | 6040 | 3131 |
| 343 | 20241224 | 132700 | 14727960700 | 6070 | 6090 | 6090 | 6060 | 6262 |
| 344 | 20241224 | 132600 | 14689891200 | 6100 | 6100 | 6100 | 6080 | 4260 |
| 345 | 20241224 | 132500 | 14663936030 | 6120 | 6120 | 6120 | 6120 | 220 |
| 346 | 20241224 | 132400 | 14662589630 | 6120 | 6120 | 6120 | 6080 | 3803 |
| 347 | 20241224 | 132300 | 14639393570 | 6090 | 6080 | 6120 | 6080 | 1019 |
| 348 | 20241224 | 132200 | 14633189900 | 6090 | 6110 | 6110 | 6090 | 1084 |
| 349 | 20241224 | 132100 | 14626585490 | 6100 | 6100 | 6100 | 6100 | 120 |
| 350 | 20241224 | 132000 | 14625853490 | 6110 | 6100 | 6110 | 6100 | 102 |
| 351 | 20241224 | 131900 | 14625230280 | 6120 | 6110 | 6120 | 6110 | 841 |
| 352 | 20241224 | 131800 | 14620088760 | 6110 | 6110 | 6120 | 6110 | 726 |
| 353 | 20241224 | 131700 | 14615648490 | 6090 | 6090 | 6110 | 6090 | 429 |
| 354 | 20241224 | 131600 | 14613035720 | 6100 | 6090 | 6110 | 6090 | 1132 |
| 355 | 20241224 | 131500 | 14606130370 | 6100 | 6090 | 6100 | 6090 | 122 |
| 356 | 20241224 | 131400 | 14605387280 | 6080 | 6070 | 6080 | 6070 | 1365 |
| 357 | 20241224 | 131300 | 14597096880 | 6070 | 6080 | 6080 | 6070 | 1636 |
| 358 | 20241224 | 131200 | 14587151630 | 6080 | 6080 | 6090 | 6080 | 390 |
| 359 | 20241224 | 131100 | 14584779360 | 6080 | 6100 | 6100 | 6080 | 654 |
| 360 | 20241224 | 131000 | 14580799210 | 6100 | 6100 | 6110 | 6090 | 993 |
| 361 | 20241224 | 130900 | 14574741830 | 6100 | 6090 | 6120 | 6090 | 1786 |
| 362 | 20241224 | 130800 | 14563837000 | 6090 | 6090 | 6100 | 6080 | 405 |
| 363 | 20241224 | 130700 | 14561369680 | 6080 | 6080 | 6090 | 6070 | 563 |
| 364 | 20241224 | 130600 | 14557943690 | 6090 | 6070 | 6090 | 6070 | 469 |
| 365 | 20241224 | 130500 | 14555093460 | 6070 | 6070 | 6080 | 6070 | 1219 |
| 366 | 20241224 | 130400 | 14547694060 | 6070 | 6090 | 6090 | 6070 | 40 |
| 367 | 20241224 | 130300 | 14547450720 | 6090 | 6060 | 6090 | 6060 | 484 |
| 368 | 20241224 | 130200 | 14544514820 | 6070 | 6070 | 6090 | 6070 | 1945 |
| 369 | 20241224 | 130100 | 14532692310 | 6070 | 6050 | 6070 | 6050 | 860 |
| 370 | 20241224 | 130000 | 14527480750 | 6040 | 6040 | 6060 | 6040 | 2222 |
| 371 | 20241224 | 125900 | 14514053890 | 6030 | 6050 | 6050 | 6030 | 551 |
| 372 | 20241224 | 125800 | 14510729090 | 6030 | 6040 | 6050 | 6030 | 794 |
| 373 | 20241224 | 125700 | 14505928330 | 6040 | 6030 | 6050 | 6030 | 735 |
| 374 | 20241224 | 125600 | 14501490560 | 6030 | 6020 | 6040 | 6010 | 1981 |
| 375 | 20241224 | 125500 | 14489554250 | 6050 | 6030 | 6060 | 6010 | 9516 |
| 376 | 20241224 | 125400 | 14432140560 | 6030 | 6030 | 6050 | 6020 | 4163 |
| 377 | 20241224 | 125300 | 14407044190 | 6040 | 6030 | 6060 | 6030 | 2357 |
| 378 | 20241224 | 125200 | 14392812240 | 6040 | 6060 | 6060 | 6030 | 2400 |
| 379 | 20241224 | 125100 | 14378324380 | 6050 | 6050 | 6060 | 6050 | 514 |
| 380 | 20241224 | 125000 | 14375214370 | 6050 | 6080 | 6080 | 6050 | 3652 |
| 381 | 20241224 | 124900 | 14353100410 | 6080 | 6060 | 6090 | 6060 | 1038 |
| 382 | 20241224 | 124800 | 14346809870 | 6070 | 6080 | 6100 | 6060 | 5692 |
| 383 | 20241224 | 124700 | 14312220790 | 6080 | 6090 | 6090 | 6070 | 1200 |
| 384 | 20241224 | 124600 | 14304919150 | 6090 | 6100 | 6100 | 6080 | 1337 |
| 385 | 20241224 | 124500 | 14296778460 | 6090 | 6070 | 6100 | 6070 | 2601 |
| 386 | 20241224 | 124400 | 14280975270 | 6050 | 6040 | 6070 | 6040 | 2697 |
| 387 | 20241224 | 124300 | 14264641220 | 6060 | 6080 | 6090 | 6040 | 4725 |
| 388 | 20241224 | 124200 | 14236031360 | 6090 | 6080 | 6090 | 6060 | 1544 |
| 389 | 20241224 | 124100 | 14226646200 | 6070 | 6080 | 6090 | 6040 | 8877 |
| 390 | 20241224 | 124000 | 14172807890 | 6080 | 6120 | 6120 | 6080 | 4837 |
| 391 | 20241224 | 123900 | 14143343760 | 6100 | 6130 | 6150 | 6100 | 3960 |
| 392 | 20241224 | 123800 | 14119098780 | 6150 | 6120 | 6150 | 6120 | 1979 |
| 393 | 20241224 | 123700 | 14106958600 | 6120 | 6110 | 6120 | 6080 | 2408 |
| 394 | 20241224 | 123600 | 14092239330 | 6100 | 6150 | 6150 | 6070 | 4183 |
| 395 | 20241224 | 123500 | 14066747430 | 6150 | 6090 | 6150 | 6040 | 18304 |
| 396 | 20241224 | 123400 | 13955543480 | 6090 | 6110 | 6130 | 6090 | 1256 |
| 397 | 20241224 | 123300 | 13947869580 | 6110 | 6130 | 6130 | 6090 | 13046 |
| 398 | 20241224 | 123200 | 13868227770 | 6120 | 6170 | 6170 | 6110 | 6289 |
| 399 | 20241224 | 123100 | 13829671370 | 6160 | 6210 | 6210 | 6160 | 2871 |
| 400 | 20241224 | 123000 | 13811936900 | 6200 | 6230 | 6240 | 6190 | 6256 |
| 401 | 20241224 | 122900 | 13773093400 | 6210 | 6200 | 6230 | 6200 | 2601 |
| 402 | 20241224 | 122800 | 13756928290 | 6210 | 6200 | 6230 | 6200 | 3852 |
| 403 | 20241224 | 122700 | 13733004370 | 6220 | 6230 | 6230 | 6200 | 1156 |
| 404 | 20241224 | 122600 | 13725823380 | 6200 | 6210 | 6240 | 6190 | 1542 |
| 405 | 20241224 | 122500 | 13716223530 | 6220 | 6180 | 6220 | 6180 | 3616 |
| 406 | 20241224 | 122400 | 13693821240 | 6180 | 6200 | 6200 | 6180 | 1875 |
| 407 | 20241224 | 122300 | 13682213200 | 6180 | 6210 | 6230 | 6180 | 631 |
| 408 | 20241224 | 122200 | 13678302860 | 6220 | 6220 | 6220 | 6220 | 863 |
| 409 | 20241224 | 122100 | 13672935000 | 6220 | 6250 | 6260 | 6220 | 1796 |
| 410 | 20241224 | 122000 | 13661734700 | 6240 | 6210 | 6240 | 6200 | 3045 |
| 411 | 20241224 | 121900 | 13642810860 | 6210 | 6160 | 6220 | 6160 | 6619 |
| 412 | 20241224 | 121800 | 13601850540 | 6180 | 6150 | 6180 | 6120 | 8052 |
| 413 | 20241224 | 121700 | 13552393320 | 6130 | 6160 | 6170 | 6130 | 8408 |
| 414 | 20241224 | 121600 | 13500700690 | 6160 | 6180 | 6190 | 6150 | 1378 |
| 415 | 20241224 | 121500 | 13492208650 | 6190 | 6190 | 6190 | 6150 | 8123 |
| 416 | 20241224 | 121400 | 13442120190 | 6200 | 6190 | 6210 | 6190 | 404 |
| 417 | 20241224 | 121300 | 13439616520 | 6200 | 6170 | 6200 | 6170 | 7304 |
| 418 | 20241224 | 121200 | 13394474610 | 6200 | 6210 | 6210 | 6170 | 15355 |
| 419 | 20241224 | 121100 | 13299504830 | 6210 | 6220 | 6220 | 6210 | 947 |
| 420 | 20241224 | 121000 | 13293623950 | 6210 | 6210 | 6220 | 6200 | 2160 |
| 421 | 20241224 | 120900 | 13280218740 | 6210 | 6230 | 6230 | 6200 | 757 |
| 422 | 20241224 | 120800 | 13275517450 | 6210 | 6200 | 6230 | 6200 | 1737 |
| 423 | 20241224 | 120700 | 13264735480 | 6200 | 6210 | 6210 | 6200 | 1639 |
| 424 | 20241224 | 120600 | 13254568670 | 6210 | 6210 | 6230 | 6200 | 4833 |
| 425 | 20241224 | 120500 | 13224584060 | 6210 | 6220 | 6220 | 6210 | 2940 |
| 426 | 20241224 | 120400 | 13206305900 | 6230 | 6250 | 6250 | 6230 | 5065 |
| 427 | 20241224 | 120300 | 13174722370 | 6250 | 6250 | 6270 | 6230 | 1398 |
| 428 | 20241224 | 120200 | 13165976840 | 6260 | 6200 | 6260 | 6200 | 5938 |
| 429 | 20241224 | 120100 | 13129038790 | 6210 | 6260 | 6260 | 6210 | 3942 |
| 430 | 20241224 | 120000 | 13104514980 | 6240 | 6290 | 6290 | 6240 | 7611 |
| 431 | 20241224 | 115900 | 13056862800 | 6270 | 6290 | 6290 | 6260 | 856 |
| 432 | 20241224 | 115800 | 13051490780 | 6270 | 6260 | 6290 | 6260 | 900 |
| 433 | 20241224 | 115700 | 13045842690 | 6290 | 6250 | 6290 | 6250 | 5971 |
| 434 | 20241224 | 115600 | 13008359330 | 6260 | 6220 | 6260 | 6220 | 2489 |
| 435 | 20241224 | 115500 | 12992836800 | 6240 | 6190 | 6250 | 6190 | 3197 |
| 436 | 20241224 | 115400 | 12972927130 | 6190 | 6210 | 6240 | 6190 | 6859 |
| 437 | 20241224 | 115300 | 12930320560 | 6210 | 6210 | 6220 | 6190 | 10912 |
| 438 | 20241224 | 115200 | 12862633000 | 6220 | 6250 | 6260 | 6220 | 11362 |
| 439 | 20241224 | 115100 | 12791811300 | 6260 | 6320 | 6320 | 6250 | 5315 |
| 440 | 20241224 | 115000 | 12758395020 | 6300 | 6310 | 6320 | 6280 | 1987 |
| 441 | 20241224 | 114900 | 12745888780 | 6290 | 6300 | 6320 | 6270 | 2574 |
| 442 | 20241224 | 114800 | 12729672370 | 6270 | 6260 | 6320 | 6250 | 5229 |
| 443 | 20241224 | 114700 | 12696870640 | 6260 | 6280 | 6290 | 6250 | 4345 |
| 444 | 20241224 | 114600 | 12669653610 | 6280 | 6300 | 6300 | 6280 | 942 |
| 445 | 20241224 | 114500 | 12663730570 | 6310 | 6310 | 6330 | 6290 | 2968 |
| 446 | 20241224 | 114400 | 12645015520 | 6300 | 6300 | 6310 | 6280 | 1525 |
| 447 | 20241224 | 114300 | 12635417950 | 6300 | 6300 | 6310 | 6290 | 1772 |
| 448 | 20241224 | 114200 | 12624265960 | 6290 | 6270 | 6310 | 6260 | 2462 |
| 449 | 20241224 | 114100 | 12608788590 | 6260 | 6280 | 6280 | 6250 | 917 |
| 450 | 20241224 | 114000 | 12603033390 | 6250 | 6260 | 6290 | 6240 | 3340 |
| 451 | 20241224 | 113900 | 12582148770 | 6260 | 6230 | 6270 | 6230 | 2544 |
| 452 | 20241224 | 113800 | 12566227090 | 6230 | 6280 | 6280 | 6230 | 6863 |
| 453 | 20241224 | 113700 | 12523312490 | 6280 | 6230 | 6280 | 6220 | 4617 |
| 454 | 20241224 | 113600 | 12494462400 | 6240 | 6230 | 6240 | 6210 | 9069 |
| 455 | 20241224 | 113500 | 12438081630 | 6230 | 6230 | 6250 | 6230 | 2390 |
| 456 | 20241224 | 113400 | 12423185950 | 6240 | 6270 | 6270 | 6240 | 7822 |
| 457 | 20241224 | 113300 | 12374270330 | 6270 | 6300 | 6300 | 6270 | 3174 |
| 458 | 20241224 | 113200 | 12354333020 | 6330 | 6300 | 6330 | 6290 | 610 |
| 459 | 20241224 | 113100 | 12350483790 | 6340 | 6310 | 6340 | 6290 | 3251 |
| 460 | 20241224 | 113000 | 12330014660 | 6300 | 6320 | 6350 | 6300 | 6423 |
| 461 | 20241224 | 112900 | 12289491670 | 6320 | 6370 | 6380 | 6320 | 8000 |
| 462 | 20241224 | 112800 | 12238685940 | 6360 | 6380 | 6380 | 6340 | 5303 |
| 463 | 20241224 | 112700 | 12204893630 | 6360 | 6330 | 6380 | 6330 | 5849 |
| 464 | 20241224 | 112600 | 12167657390 | 6350 | 6310 | 6380 | 6310 | 10372 |
| 465 | 20241224 | 112500 | 12101801440 | 6330 | 6290 | 6330 | 6280 | 3548 |
| 466 | 20241224 | 112400 | 12079420740 | 6300 | 6330 | 6340 | 6290 | 2727 |
| 467 | 20241224 | 112300 | 12062209550 | 6340 | 6380 | 6380 | 6320 | 7875 |
| 468 | 20241224 | 112200 | 12012157730 | 6370 | 6320 | 6390 | 6290 | 9550 |
| 469 | 20241224 | 112100 | 11951672490 | 6310 | 6300 | 6330 | 6270 | 9735 |
| 470 | 20241224 | 112000 | 11890177520 | 6280 | 6280 | 6300 | 6270 | 3946 |
| 471 | 20241224 | 111900 | 11865390580 | 6300 | 6280 | 6320 | 6250 | 4407 |
| 472 | 20241224 | 111800 | 11837652840 | 6250 | 6290 | 6290 | 6250 | 2272 |
| 473 | 20241224 | 111700 | 11823421540 | 6300 | 6310 | 6320 | 6270 | 3689 |
| 474 | 20241224 | 111600 | 11800248460 | 6280 | 6300 | 6330 | 6270 | 7973 |
| 475 | 20241224 | 111500 | 11750022260 | 6300 | 6290 | 6310 | 6250 | 3144 |
| 476 | 20241224 | 111400 | 11730303850 | 6270 | 6290 | 6320 | 6260 | 9218 |
| 477 | 20241224 | 111300 | 11672334890 | 6290 | 6290 | 6300 | 6260 | 3781 |
| 478 | 20241224 | 111200 | 11648587830 | 6280 | 6260 | 6280 | 6240 | 2575 |
| 479 | 20241224 | 111100 | 11632473850 | 6310 | 6270 | 6310 | 6220 | 9880 |
| 480 | 20241224 | 111000 | 11570574870 | 6270 | 6270 | 6290 | 6240 | 4734 |
| 481 | 20241224 | 110900 | 11540923530 | 6290 | 6320 | 6350 | 6250 | 12711 |
| 482 | 20241224 | 110800 | 11461042190 | 6320 | 6310 | 6370 | 6290 | 6555 |
| 483 | 20241224 | 110700 | 11419662830 | 6310 | 6360 | 6370 | 6310 | 4562 |
| 484 | 20241224 | 110600 | 11390735360 | 6350 | 6390 | 6390 | 6340 | 8130 |
| 485 | 20241224 | 110500 | 11339066690 | 6390 | 6400 | 6440 | 6380 | 4387 |
| 486 | 20241224 | 110400 | 11310920730 | 6390 | 6400 | 6400 | 6390 | 807 |
| 487 | 20241224 | 110300 | 11305761440 | 6420 | 6420 | 6420 | 6370 | 1238 |
| 488 | 20241224 | 110200 | 11297849500 | 6360 | 6430 | 6440 | 6360 | 2547 |
| 489 | 20241224 | 110100 | 11281530430 | 6440 | 6420 | 6440 | 6410 | 2459 |
| 490 | 20241224 | 110000 | 11265702530 | 6410 | 6440 | 6440 | 6360 | 5659 |
| 491 | 20241224 | 105900 | 11229435880 | 6460 | 6460 | 6500 | 6430 | 5848 |
| 492 | 20241224 | 105800 | 11191591850 | 6450 | 6440 | 6450 | 6350 | 11550 |
| 493 | 20241224 | 105700 | 11117618990 | 6440 | 6500 | 6530 | 6420 | 14671 |
| 494 | 20241224 | 105600 | 11022655050 | 6500 | 6470 | 6520 | 6410 | 18093 |
| 495 | 20241224 | 105500 | 10905606320 | 6470 | 6400 | 6470 | 6340 | 10448 |
| 496 | 20241224 | 105400 | 10838645470 | 6380 | 6340 | 6430 | 6340 | 9027 |
| 497 | 20241224 | 105300 | 10780993220 | 6340 | 6430 | 6450 | 6340 | 15631 |
| 498 | 20241224 | 105200 | 10681044670 | 6420 | 6470 | 6490 | 6360 | 19110 |
| 499 | 20241224 | 105100 | 10558322910 | 6440 | 6490 | 6540 | 6330 | 46643 |
| 500 | 20241224 | 105000 | 10256392690 | 6520 | 6270 | 6550 | 6270 | 69417 |
| 501 | 20241224 | 104900 | 9809915410 | 6280 | 6200 | 6280 | 6200 | 8684 |
| 502 | 20241224 | 104800 | 9755580010 | 6240 | 6210 | 6250 | 6170 | 6744 |
| 503 | 20241224 | 104700 | 9713786650 | 6220 | 6240 | 6250 | 6210 | 3753 |
| 504 | 20241224 | 104600 | 9690434840 | 6220 | 6260 | 6260 | 6220 | 4368 |
| 505 | 20241224 | 104500 | 9663168530 | 6260 | 6250 | 6270 | 6230 | 4530 |
| 506 | 20241224 | 104400 | 9634829240 | 6250 | 6210 | 6250 | 6210 | 3814 |
| 507 | 20241224 | 104300 | 9611055800 | 6210 | 6210 | 6260 | 6190 | 6451 |
| 508 | 20241224 | 104200 | 9570931590 | 6190 | 6200 | 6200 | 6140 | 16777 |
| 509 | 20241224 | 104100 | 9467428610 | 6200 | 6220 | 6220 | 6110 | 24393 |
| 510 | 20241224 | 104000 | 9317036170 | 6200 | 6250 | 6290 | 6200 | 20233 |
| 511 | 20241224 | 103900 | 9190823980 | 6270 | 6260 | 6290 | 6240 | 9108 |
| 512 | 20241224 | 103800 | 9133839870 | 6260 | 6330 | 6360 | 6260 | 10070 |
| 513 | 20241224 | 103700 | 9070261480 | 6330 | 6400 | 6430 | 6330 | 24345 |
| 514 | 20241224 | 103600 | 8915030840 | 6390 | 6310 | 6440 | 6290 | 28950 |
| 515 | 20241224 | 103500 | 8730302480 | 6310 | 6300 | 6340 | 6270 | 7629 |
| 516 | 20241224 | 103400 | 8682145280 | 6310 | 6260 | 6330 | 6230 | 15102 |
| 517 | 20241224 | 103300 | 8587420340 | 6260 | 6330 | 6350 | 6220 | 28975 |
| 518 | 20241224 | 103200 | 8405317200 | 6330 | 6370 | 6370 | 6260 | 22818 |
| 519 | 20241224 | 103100 | 8261313370 | 6360 | 6390 | 6400 | 6350 | 7151 |
| 520 | 20241224 | 103000 | 8215785800 | 6400 | 6460 | 6460 | 6390 | 13564 |
| 521 | 20241224 | 102900 | 8128749840 | 6450 | 6340 | 6460 | 6340 | 17347 |
| 522 | 20241224 | 102800 | 8017352520 | 6390 | 6400 | 6400 | 6320 | 19914 |
| 523 | 20241224 | 102700 | 7890822380 | 6400 | 6410 | 6430 | 6330 | 23209 |
| 524 | 20241224 | 102600 | 7742992330 | 6410 | 6440 | 6450 | 6390 | 8874 |
| 525 | 20241224 | 102500 | 7686071180 | 6430 | 6440 | 6490 | 6380 | 25026 |
| 526 | 20241224 | 102400 | 7524970940 | 6440 | 6400 | 6450 | 6380 | 18037 |
| 527 | 20241224 | 102300 | 7409396930 | 6400 | 6450 | 6480 | 6380 | 43516 |
| 528 | 20241224 | 102200 | 7129734680 | 6450 | 6540 | 6580 | 6360 | 105924 |
| 529 | 20241224 | 102100 | 6441258780 | 6530 | 6240 | 6580 | 6210 | 137327 |
| 530 | 20241224 | 102000 | 5554663800 | 6240 | 6240 | 6260 | 6190 | 4377 |
| 531 | 20241224 | 101900 | 5527374670 | 6240 | 6190 | 6260 | 6190 | 7137 |
| 532 | 20241224 | 101800 | 5482958320 | 6190 | 6270 | 6270 | 6190 | 9203 |
| 533 | 20241224 | 101700 | 5425685210 | 6240 | 6270 | 6330 | 6200 | 19200 |
| 534 | 20241224 | 101600 | 5305161310 | 6250 | 6170 | 6280 | 6160 | 13667 |
| 535 | 20241224 | 101500 | 5220349790 | 6180 | 6280 | 6340 | 6150 | 37774 |
| 536 | 20241224 | 101400 | 4985012620 | 6250 | 6390 | 6410 | 6250 | 27347 |
| 537 | 20241224 | 101300 | 4812271420 | 6390 | 6390 | 6440 | 6330 | 42037 |
| 538 | 20241224 | 101200 | 4543604410 | 6380 | 6380 | 6440 | 6320 | 44480 |
| 539 | 20241224 | 101100 | 4259405060 | 6380 | 6370 | 6470 | 6330 | 114924 |
| 540 | 20241224 | 101000 | 3523430510 | 6390 | 6190 | 6390 | 6170 | 62010 |
| 541 | 20241224 | 100900 | 3132096100 | 6190 | 6160 | 6200 | 6150 | 4532 |
| 542 | 20241224 | 100800 | 3104069680 | 6160 | 6120 | 6210 | 6100 | 15033 |
| 543 | 20241224 | 100700 | 3011476010 | 6120 | 6210 | 6210 | 6120 | 21772 |
| 544 | 20241224 | 100600 | 2877248190 | 6200 | 6170 | 6270 | 6160 | 39566 |
| 545 | 20241224 | 100500 | 2631425360 | 6170 | 6140 | 6200 | 6120 | 15502 |
| 546 | 20241224 | 100400 | 2535781290 | 6140 | 6190 | 6220 | 6120 | 20875 |
| 547 | 20241224 | 100300 | 2407206390 | 6210 | 6130 | 6210 | 6110 | 19750 |
| 548 | 20241224 | 100200 | 2285544540 | 6130 | 6040 | 6150 | 6040 | 10627 |
| 549 | 20241224 | 100100 | 2220722980 | 6050 | 6050 | 6060 | 6020 | 4509 |
| 550 | 20241224 | 100000 | 2193463080 | 6050 | 6020 | 6050 | 6020 | 858 |
| 551 | 20241224 | 095900 | 2188280090 | 6020 | 6030 | 6030 | 6010 | 1344 |
| 552 | 20241224 | 095800 | 2180192040 | 6030 | 6040 | 6040 | 6000 | 1247 |
| 553 | 20241224 | 095700 | 2172698520 | 6010 | 5980 | 6040 | 5980 | 1849 |
| 554 | 20241224 | 095600 | 2161574680 | 5990 | 5970 | 6000 | 5970 | 208 |
| 555 | 20241224 | 095500 | 2160328510 | 5970 | 5990 | 5990 | 5950 | 2460 |
| 556 | 20241224 | 095400 | 2145646660 | 5970 | 5970 | 5970 | 5940 | 3330 |
| 557 | 20241224 | 095300 | 2125816410 | 5970 | 6010 | 6020 | 5970 | 1717 |
| 558 | 20241224 | 095200 | 2115521940 | 6020 | 6040 | 6040 | 5990 | 3013 |
| 559 | 20241224 | 095100 | 2097425550 | 6020 | 6040 | 6050 | 6020 | 1221 |
| 560 | 20241224 | 095000 | 2090069940 | 6050 | 6050 | 6070 | 6040 | 1077 |
| 561 | 20241224 | 094900 | 2083553890 | 6050 | 6060 | 6100 | 6030 | 1876 |
| 562 | 20241224 | 094800 | 2072157010 | 6090 | 6010 | 6090 | 6010 | 5560 |
| 563 | 20241224 | 094700 | 2038522550 | 6010 | 5990 | 6030 | 5970 | 2251 |
| 564 | 20241224 | 094600 | 2025003210 | 5990 | 5970 | 5990 | 5930 | 4598 |
| 565 | 20241224 | 094500 | 1997587940 | 5950 | 5950 | 5990 | 5900 | 10737 |
| 566 | 20241224 | 094400 | 1933811460 | 5950 | 6020 | 6040 | 5940 | 11927 |
| 567 | 20241224 | 094300 | 1862505030 | 6040 | 6050 | 6050 | 6020 | 1121 |
| 568 | 20241224 | 094200 | 1855749940 | 6030 | 6060 | 6060 | 6020 | 4170 |
| 569 | 20241224 | 094100 | 1830592130 | 6070 | 6030 | 6080 | 6010 | 4996 |
| 570 | 20241224 | 094000 | 1800362950 | 6020 | 6010 | 6040 | 6000 | 6083 |
| 571 | 20241224 | 093900 | 1763712180 | 6010 | 6150 | 6160 | 6000 | 28960 |
| 572 | 20241224 | 093800 | 1587533450 | 6150 | 6120 | 6150 | 6090 | 17706 |
| 573 | 20241224 | 093700 | 1479146270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 574 | 20241224 | 093600 | 1479146270 | 6180 | 6120 | 6180 | 6120 | 22854 |
| 575 | 20241224 | 093500 | 1338359420 | 6110 | 6120 | 6120 | 6070 | 17944 |
| 576 | 20241224 | 093400 | 1228850140 | 6090 | 6040 | 6140 | 6040 | 30614 |
| 577 | 20241224 | 093300 | 1042231510 | 6030 | 6020 | 6120 | 5970 | 42949 |
| 578 | 20241224 | 093200 | 781627720 | 6020 | 5920 | 6020 | 5910 | 22366 |
| 579 | 20241224 | 093100 | 647926140 | 5910 | 5930 | 5930 | 5910 | 2649 |
| 580 | 20241224 | 093000 | 632244900 | 5930 | 5940 | 5950 | 5910 | 7373 |
| 581 | 20241224 | 092900 | 588544820 | 5950 | 5900 | 5960 | 5890 | 13037 |
| 582 | 20241224 | 092800 | 511176070 | 5900 | 5900 | 5910 | 5900 | 3816 |
| 583 | 20241224 | 092700 | 488656700 | 5900 | 5880 | 5900 | 5880 | 5111 |
| 584 | 20241224 | 092600 | 458545090 | 5870 | 5830 | 5870 | 5830 | 2577 |
| 585 | 20241224 | 092500 | 443474960 | 5860 | 5820 | 5860 | 5820 | 2757 |
| 586 | 20241224 | 092400 | 427374880 | 5790 | 5830 | 5830 | 5790 | 1488 |
| 587 | 20241224 | 092300 | 418709320 | 5790 | 5810 | 5820 | 5790 | 2384 |
| 588 | 20241224 | 092200 | 404873480 | 5810 | 5840 | 5850 | 5810 | 929 |
| 589 | 20241224 | 092100 | 399461180 | 5840 | 5840 | 5850 | 5830 | 1919 |
| 590 | 20241224 | 092000 | 388250730 | 5840 | 5850 | 5850 | 5820 | 228 |
| 591 | 20241224 | 091900 | 386917790 | 5850 | 5850 | 5850 | 5830 | 3270 |
| 592 | 20241224 | 091800 | 367788310 | 5820 | 5790 | 5830 | 5790 | 2376 |
| 593 | 20241224 | 091700 | 353977090 | 5790 | 5810 | 5810 | 5790 | 1570 |
| 594 | 20241224 | 091600 | 344869170 | 5810 | 5810 | 5820 | 5810 | 505 |
| 595 | 20241224 | 091500 | 341935110 | 5780 | 5780 | 5820 | 5780 | 1043 |
| 596 | 20241224 | 091400 | 335894060 | 5790 | 5770 | 5790 | 5750 | 1614 |
| 597 | 20241224 | 091300 | 326587520 | 5790 | 5760 | 5820 | 5750 | 2225 |
| 598 | 20241224 | 091200 | 313757730 | 5760 | 5780 | 5800 | 5760 | 2673 |
| 599 | 20241224 | 091100 | 298319420 | 5790 | 5810 | 5840 | 5790 | 5530 |
| 600 | 20241224 | 091000 | 266216480 | 5810 | 5800 | 5830 | 5800 | 5504 |
| 601 | 20241224 | 090900 | 234152670 | 5830 | 5850 | 5900 | 5800 | 6493 |
| 602 | 20241224 | 090800 | 196201610 | 5850 | 5840 | 5850 | 5800 | 7853 |
| 603 | 20241224 | 090700 | 150437710 | 5820 | 5720 | 5840 | 5720 | 7642 |
| 604 | 20241224 | 090600 | 106012810 | 5730 | 5670 | 5730 | 5650 | 3185 |
| 605 | 20241224 | 090500 | 87875310 | 5680 | 5640 | 5680 | 5610 | 975 |
| 606 | 20241224 | 090400 | 82373150 | 5640 | 5660 | 5660 | 5610 | 2618 |
| 607 | 20241224 | 090300 | 67674250 | 5620 | 5700 | 5700 | 5620 | 2840 |
| 608 | 20241224 | 090200 | 51658630 | 5700 | 5710 | 5720 | 5640 | 2057 |
| 609 | 20241224 | 090100 | 40002180 | 5710 | 5700 | 5740 | 5700 | 343 |
| 610 | 20241224 | 090000 | 38045280 | 5670 | 5620 | 5690 | 5620 | 5936 |