30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 3 | 20250304 | 190800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20250304 | 190700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20250304 | 190600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20250304 | 190500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20250304 | 190400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20250304 | 190300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20250304 | 190200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20250304 | 190100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20250304 | 190000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20250304 | 185900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20250304 | 185800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20250304 | 185700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20250304 | 185600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20250304 | 185500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20250304 | 185400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20250304 | 185300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20250304 | 185200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20250304 | 185100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20250304 | 185000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20250304 | 184900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20250304 | 184800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20250304 | 184700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20250304 | 184600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20250304 | 184500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20250304 | 184400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20250304 | 184300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20250304 | 184200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20250304 | 184100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20250304 | 184000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20250304 | 183900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 33 | 20250304 | 183800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20250304 | 183700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20250304 | 183600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20250304 | 183500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20250304 | 183400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20250304 | 183300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20250304 | 183200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20250304 | 183100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20250304 | 183000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20250304 | 182900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20250304 | 182800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20250304 | 182700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20250304 | 182600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20250304 | 182500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20250304 | 182400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20250304 | 182300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20250304 | 182200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20250304 | 182100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20250304 | 182000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20250304 | 181900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20250304 | 181800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20250304 | 181700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20250304 | 181600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20250304 | 181500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20250304 | 181400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20250304 | 181300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20250304 | 181200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20250304 | 181100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20250304 | 181000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20250304 | 180900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 63 | 20250304 | 180800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20250304 | 180700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20250304 | 180600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20250304 | 180500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20250304 | 180400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20250304 | 180300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20250304 | 180200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20250304 | 180100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20250304 | 180000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20250304 | 175900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20250304 | 175800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20250304 | 175700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20250304 | 175600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20250304 | 175500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20250304 | 175400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20250304 | 175300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20250304 | 175200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20250304 | 175100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20250304 | 175000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20250304 | 174900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20250304 | 174800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20250304 | 174700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20250304 | 174600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20250304 | 174500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20250304 | 174400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20250304 | 174300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20250304 | 174200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20250304 | 174100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20250304 | 174000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20250304 | 173900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 93 | 20250304 | 173800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20250304 | 173700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20250304 | 173600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20250304 | 173500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20250304 | 173400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20250304 | 173300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20250304 | 173200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20250304 | 173100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20250304 | 173000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20250304 | 172900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20250304 | 172800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20250304 | 172700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20250304 | 172600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20250304 | 172500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20250304 | 172400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20250304 | 172300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20250304 | 172200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20250304 | 172100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20250304 | 172000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20250304 | 171900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20250304 | 171800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20250304 | 171700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20250304 | 171600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20250304 | 171500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20250304 | 171400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20250304 | 171300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20250304 | 171200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20250304 | 171100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20250304 | 171000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20250304 | 170900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 123 | 20250304 | 170800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20250304 | 170700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20250304 | 170600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20250304 | 170500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20250304 | 170400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20250304 | 170300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20250304 | 170200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20250304 | 170100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20250304 | 170000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20250304 | 165900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20250304 | 165800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20250304 | 165700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20250304 | 165600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20250304 | 165500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20250304 | 165400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20250304 | 165300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20250304 | 165200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20250304 | 165100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20250304 | 165000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20250304 | 164900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20250304 | 164800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20250304 | 164700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20250304 | 164600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20250304 | 164500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20250304 | 164400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20250304 | 164300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20250304 | 164200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20250304 | 164100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20250304 | 164000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20250304 | 163900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 153 | 20250304 | 163800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20250304 | 163700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20250304 | 163600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20250304 | 163500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20250304 | 163400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20250304 | 163300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20250304 | 163200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20250304 | 163100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20250304 | 163000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20250304 | 162900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20250304 | 162800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20250304 | 162700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20250304 | 162600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20250304 | 162500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20250304 | 162400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20250304 | 162300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20250304 | 162200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20250304 | 162100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20250304 | 162000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20250304 | 161900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20250304 | 161800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20250304 | 161700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20250304 | 161600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20250304 | 161500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20250304 | 161400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20250304 | 161300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20250304 | 161200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20250304 | 161100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20250304 | 161000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20250304 | 160900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 183 | 20250304 | 160800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20250304 | 160700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20250304 | 160600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20250304 | 160500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20250304 | 160400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20250304 | 160300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20250304 | 160200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20250304 | 160100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20250304 | 160000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20250304 | 155900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20250304 | 155800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20250304 | 155700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20250304 | 155600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20250304 | 155500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20250304 | 155400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20250304 | 155300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20250304 | 155200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20250304 | 155100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20250304 | 155000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20250304 | 154900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20250304 | 154800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20250304 | 154700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20250304 | 154600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20250304 | 154500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20250304 | 154400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20250304 | 154300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20250304 | 154200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20250304 | 154100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20250304 | 154000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20250304 | 153900 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 213 | 20250304 | 153800 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20250304 | 153700 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20250304 | 153600 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20250304 | 153500 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20250304 | 153400 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20250304 | 153300 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20250304 | 153200 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20250304 | 153100 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20250304 | 153000 | 5218654021 | 2015 | 2015 | 2015 | 2015 | 22657 |
| 222 | 20250304 | 152900 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 223 | 20250304 | 152800 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 224 | 20250304 | 152700 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 225 | 20250304 | 152600 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 226 | 20250304 | 152500 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 227 | 20250304 | 152400 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 228 | 20250304 | 152300 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 229 | 20250304 | 152200 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 230 | 20250304 | 152100 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 231 | 20250304 | 152000 | 5173000166 | 1999 | 1999 | 1999 | 1999 | 0 |
| 232 | 20250304 | 151900 | 5173000166 | 1999 | 2000 | 2005 | 1985 | 23072 |
| 233 | 20250304 | 151800 | 5127149271 | 2005 | 2020 | 2020 | 2000 | 5907 |
| 234 | 20250304 | 151700 | 5115278486 | 2020 | 2030 | 2040 | 2020 | 5271 |
| 235 | 20250304 | 151600 | 5104568576 | 2040 | 2040 | 2040 | 2020 | 1325 |
| 236 | 20250304 | 151500 | 5101865756 | 2040 | 2015 | 2040 | 2015 | 8574 |
| 237 | 20250304 | 151400 | 5084387591 | 2020 | 2035 | 2035 | 2020 | 3045 |
| 238 | 20250304 | 151300 | 5078208941 | 2040 | 2040 | 2040 | 2025 | 3944 |
| 239 | 20250304 | 151200 | 5070169011 | 2030 | 2040 | 2045 | 2030 | 7674 |
| 240 | 20250304 | 151100 | 5054511061 | 2040 | 2040 | 2040 | 2020 | 5712 |
| 241 | 20250304 | 151000 | 5042894601 | 2035 | 2015 | 2035 | 2015 | 3429 |
| 242 | 20250304 | 150900 | 5035926291 | 2025 | 2015 | 2025 | 2000 | 3314 |
| 243 | 20250304 | 150800 | 5029232366 | 2000 | 2020 | 2030 | 1996 | 8246 |
| 244 | 20250304 | 150700 | 5012630094 | 2025 | 2010 | 2025 | 2010 | 4564 |
| 245 | 20250304 | 150600 | 5003418894 | 2010 | 2005 | 2010 | 2005 | 2477 |
| 246 | 20250304 | 150500 | 4998443824 | 2005 | 2010 | 2010 | 2005 | 3378 |
| 247 | 20250304 | 150400 | 4991668574 | 2005 | 2010 | 2010 | 2005 | 547 |
| 248 | 20250304 | 150300 | 4990570554 | 2010 | 2010 | 2010 | 2005 | 887 |
| 249 | 20250304 | 150200 | 4988788184 | 2010 | 2000 | 2010 | 2000 | 578 |
| 250 | 20250304 | 150100 | 4987626914 | 2005 | 2010 | 2010 | 2000 | 292 |
| 251 | 20250304 | 150000 | 4987042239 | 2015 | 2005 | 2015 | 2000 | 4127 |
| 252 | 20250304 | 145900 | 4978772494 | 2005 | 1985 | 2005 | 1984 | 9532 |
| 253 | 20250304 | 145800 | 4959760709 | 1996 | 1995 | 1996 | 1995 | 73 |
| 254 | 20250304 | 145700 | 4959615008 | 1995 | 1991 | 1995 | 1971 | 14191 |
| 255 | 20250304 | 145600 | 4931455860 | 1991 | 1983 | 1991 | 1983 | 3277 |
| 256 | 20250304 | 145500 | 4924939655 | 1991 | 1985 | 1992 | 1981 | 5103 |
| 257 | 20250304 | 145400 | 4914819420 | 1993 | 1993 | 1993 | 1985 | 278 |
| 258 | 20250304 | 145300 | 4914266966 | 1995 | 1990 | 1995 | 1990 | 1500 |
| 259 | 20250304 | 145200 | 4911277056 | 1995 | 1989 | 1998 | 1970 | 20478 |
| 260 | 20250304 | 145100 | 4870707183 | 2000 | 1993 | 2000 | 1989 | 3154 |
| 261 | 20250304 | 145000 | 4864427803 | 2005 | 1991 | 2005 | 1987 | 2928 |
| 262 | 20250304 | 144900 | 4858590009 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20250304 | 144800 | 4858590009 | 2000 | 1993 | 2005 | 1981 | 3696 |
| 264 | 20250304 | 144700 | 4851229927 | 1993 | 2010 | 2010 | 1980 | 27138 |
| 265 | 20250304 | 144600 | 4797052988 | 2010 | 2010 | 2020 | 2010 | 372 |
| 266 | 20250304 | 144500 | 4796305258 | 2010 | 2015 | 2015 | 2010 | 611 |
| 267 | 20250304 | 144400 | 4795075318 | 2015 | 2005 | 2015 | 2005 | 1189 |
| 268 | 20250304 | 144300 | 4792688608 | 2010 | 2005 | 2015 | 2005 | 223 |
| 269 | 20250304 | 144200 | 4792240443 | 2015 | 2005 | 2015 | 2005 | 1330 |
| 270 | 20250304 | 144100 | 4789568823 | 2005 | 2025 | 2025 | 2005 | 2043 |
| 271 | 20250304 | 144000 | 4785438788 | 2025 | 2020 | 2040 | 2000 | 10850 |
| 272 | 20250304 | 143900 | 4763536778 | 2020 | 2015 | 2030 | 2000 | 5946 |
| 273 | 20250304 | 143800 | 4751567798 | 2015 | 2020 | 2020 | 2015 | 481 |
| 274 | 20250304 | 143700 | 4750596468 | 2020 | 2020 | 2020 | 2015 | 1073 |
| 275 | 20250304 | 143600 | 4748429013 | 2020 | 2020 | 2020 | 2020 | 1556 |
| 276 | 20250304 | 143500 | 4745285893 | 2010 | 2020 | 2020 | 2010 | 2823 |
| 277 | 20250304 | 143400 | 4739590433 | 2020 | 2030 | 2030 | 2010 | 7156 |
| 278 | 20250304 | 143300 | 4725167713 | 2030 | 2040 | 2040 | 2025 | 2975 |
| 279 | 20250304 | 143200 | 4719112393 | 2040 | 2030 | 2040 | 2030 | 11876 |
| 280 | 20250304 | 143100 | 4694918218 | 2030 | 2020 | 2030 | 2020 | 6138 |
| 281 | 20250304 | 143000 | 4682463288 | 2020 | 2010 | 2020 | 2010 | 3188 |
| 282 | 20250304 | 142900 | 4676047908 | 2015 | 2020 | 2030 | 2010 | 4439 |
| 283 | 20250304 | 142800 | 4667116338 | 2030 | 2010 | 2030 | 2010 | 298 |
| 284 | 20250304 | 142700 | 4666517338 | 2030 | 2020 | 2030 | 2005 | 1787 |
| 285 | 20250304 | 142600 | 4662930363 | 2020 | 2015 | 2020 | 2010 | 17761 |
| 286 | 20250304 | 142500 | 4627202643 | 2015 | 2020 | 2020 | 2015 | 2911 |
| 287 | 20250304 | 142400 | 4621330693 | 2020 | 2020 | 2020 | 2015 | 29046 |
| 288 | 20250304 | 142300 | 4562657863 | 2015 | 2030 | 2030 | 2015 | 4300 |
| 289 | 20250304 | 142200 | 4553971838 | 2030 | 2010 | 2030 | 2010 | 25906 |
| 290 | 20250304 | 142100 | 4501639468 | 2010 | 2035 | 2035 | 2010 | 17492 |
| 291 | 20250304 | 142000 | 4466325193 | 2035 | 2035 | 2035 | 2030 | 4388 |
| 292 | 20250304 | 141900 | 4457405948 | 2035 | 2040 | 2040 | 2030 | 19587 |
| 293 | 20250304 | 141800 | 4417499628 | 2040 | 2040 | 2040 | 2035 | 21907 |
| 294 | 20250304 | 141700 | 4372810483 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20250304 | 141600 | 4372810483 | 2050 | 2045 | 2055 | 2040 | 45592 |
| 296 | 20250304 | 141500 | 4279286693 | 2045 | 2040 | 2045 | 2040 | 8100 |
| 297 | 20250304 | 141400 | 4262723593 | 2040 | 2040 | 2045 | 2035 | 5434 |
| 298 | 20250304 | 141300 | 4251635738 | 2040 | 2045 | 2045 | 2040 | 13033 |
| 299 | 20250304 | 141200 | 4224987163 | 2040 | 2040 | 2040 | 2025 | 6361 |
| 300 | 20250304 | 141100 | 4212016068 | 2035 | 2030 | 2035 | 2025 | 9123 |
| 301 | 20250304 | 141000 | 4193450973 | 2025 | 2035 | 2035 | 2025 | 2993 |
| 302 | 20250304 | 140900 | 4187367848 | 2035 | 2030 | 2035 | 2025 | 11066 |
| 303 | 20250304 | 140800 | 4164887053 | 2025 | 2020 | 2030 | 2020 | 9171 |
| 304 | 20250304 | 140700 | 4146322223 | 2020 | 2025 | 2025 | 2020 | 1646 |
| 305 | 20250304 | 140600 | 4142993308 | 2025 | 2020 | 2025 | 2010 | 415 |
| 306 | 20250304 | 140500 | 4142155033 | 2025 | 2010 | 2025 | 2000 | 16903 |
| 307 | 20250304 | 140400 | 4108038018 | 2015 | 2000 | 2015 | 2000 | 126 |
| 308 | 20250304 | 140300 | 4107784473 | 2010 | 2005 | 2010 | 2005 | 6429 |
| 309 | 20250304 | 140200 | 4094864473 | 2000 | 1991 | 2005 | 1990 | 3495 |
| 310 | 20250304 | 140100 | 4087886263 | 1995 | 1997 | 1997 | 1995 | 1559 |
| 311 | 20250304 | 140000 | 4084775020 | 1998 | 2000 | 2000 | 1998 | 1361 |
| 312 | 20250304 | 135900 | 4082054778 | 2000 | 1998 | 2000 | 1998 | 3099 |
| 313 | 20250304 | 135800 | 4075856806 | 2010 | 2010 | 2010 | 2010 | 8239 |
| 314 | 20250304 | 135700 | 4059296416 | 2010 | 2010 | 2010 | 1999 | 18928 |
| 315 | 20250304 | 135600 | 4021259910 | 2000 | 1993 | 2000 | 1992 | 2962 |
| 316 | 20250304 | 135500 | 4015348737 | 1993 | 1994 | 1994 | 1991 | 236 |
| 317 | 20250304 | 135400 | 4014878740 | 1994 | 1991 | 1994 | 1990 | 1852 |
| 318 | 20250304 | 135300 | 4011190257 | 1996 | 1993 | 1997 | 1990 | 11162 |
| 319 | 20250304 | 135200 | 3988939470 | 1997 | 1994 | 1997 | 1985 | 10714 |
| 320 | 20250304 | 135100 | 3967621989 | 1995 | 2010 | 2010 | 1986 | 20697 |
| 321 | 20250304 | 135000 | 3926335886 | 2010 | 2020 | 2020 | 1999 | 15248 |
| 322 | 20250304 | 134900 | 3895840920 | 2000 | 2010 | 2020 | 2000 | 10930 |
| 323 | 20250304 | 134800 | 3873937005 | 2010 | 2010 | 2010 | 2005 | 1187 |
| 324 | 20250304 | 134700 | 3871554875 | 2010 | 2010 | 2015 | 2005 | 1667 |
| 325 | 20250304 | 134600 | 3868205070 | 2010 | 2010 | 2020 | 2010 | 10363 |
| 326 | 20250304 | 134500 | 3847357485 | 2000 | 2015 | 2015 | 2000 | 2486 |
| 327 | 20250304 | 134400 | 3842377825 | 2015 | 2005 | 2020 | 2000 | 4052 |
| 328 | 20250304 | 134300 | 3834216300 | 2000 | 2015 | 2015 | 2000 | 2759 |
| 329 | 20250304 | 134200 | 3828684035 | 2010 | 2025 | 2030 | 2000 | 12994 |
| 330 | 20250304 | 134100 | 3802614096 | 2015 | 2040 | 2040 | 2010 | 7286 |
| 331 | 20250304 | 134000 | 3787844346 | 2040 | 2030 | 2040 | 2030 | 9148 |
| 332 | 20250304 | 133900 | 3769216361 | 2040 | 2030 | 2050 | 2020 | 21335 |
| 333 | 20250304 | 133800 | 3725671866 | 2025 | 2030 | 2045 | 2025 | 55764 |
| 334 | 20250304 | 133700 | 3612164231 | 2025 | 2000 | 2030 | 2000 | 83856 |
| 335 | 20250304 | 133600 | 3443469446 | 2000 | 2005 | 2005 | 2000 | 280 |
| 336 | 20250304 | 133500 | 3442908796 | 2005 | 1999 | 2005 | 1999 | 14074 |
| 337 | 20250304 | 133400 | 3414760907 | 1999 | 1997 | 1999 | 1997 | 242 |
| 338 | 20250304 | 133300 | 3414277313 | 2000 | 2000 | 2000 | 1996 | 1991 |
| 339 | 20250304 | 133200 | 3410296020 | 2000 | 1997 | 2000 | 1997 | 736 |
| 340 | 20250304 | 133100 | 3408826225 | 2000 | 2000 | 2000 | 1995 | 622 |
| 341 | 20250304 | 133000 | 3407582675 | 1995 | 2000 | 2000 | 1995 | 1060 |
| 342 | 20250304 | 132900 | 3405463175 | 2000 | 2005 | 2005 | 1996 | 7537 |
| 343 | 20250304 | 132800 | 3390372035 | 2005 | 2005 | 2005 | 2005 | 5083 |
| 344 | 20250304 | 132700 | 3380180620 | 2002 | 2005 | 2005 | 2002 | 416 |
| 345 | 20250304 | 132600 | 3379347716 | 2005 | 2000 | 2005 | 2000 | 2204 |
| 346 | 20250304 | 132500 | 3374932551 | 2000 | 2002 | 2005 | 1990 | 34720 |
| 347 | 20250304 | 132400 | 3305492393 | 2000 | 2005 | 2005 | 2000 | 4014 |
| 348 | 20250304 | 132300 | 3297452593 | 2005 | 2000 | 2005 | 2000 | 782 |
| 349 | 20250304 | 132200 | 3295884688 | 1999 | 2005 | 2005 | 1999 | 1614 |
| 350 | 20250304 | 132100 | 3292650584 | 2005 | 2005 | 2010 | 2005 | 4491 |
| 351 | 20250304 | 132000 | 3283640204 | 2000 | 2000 | 2005 | 2000 | 4920 |
| 352 | 20250304 | 131900 | 3273784024 | 2000 | 1998 | 2005 | 1998 | 22358 |
| 353 | 20250304 | 131800 | 3229023999 | 1998 | 1997 | 1998 | 1997 | 229 |
| 354 | 20250304 | 131700 | 3228566459 | 1998 | 1999 | 1999 | 1995 | 8818 |
| 355 | 20250304 | 131600 | 3210962103 | 1998 | 2000 | 2000 | 1998 | 1643 |
| 356 | 20250304 | 131500 | 3207679017 | 2000 | 1995 | 2000 | 1995 | 20873 |
| 357 | 20250304 | 131400 | 3165945800 | 1995 | 1995 | 1995 | 1995 | 251 |
| 358 | 20250304 | 131300 | 3165445055 | 1987 | 1991 | 1994 | 1987 | 3647 |
| 359 | 20250304 | 131200 | 3158181367 | 1988 | 1987 | 1988 | 1986 | 17713 |
| 360 | 20250304 | 131100 | 3122986211 | 1988 | 1992 | 1992 | 1987 | 542 |
| 361 | 20250304 | 131000 | 3121907539 | 1992 | 1992 | 1992 | 1992 | 0 |
| 362 | 20250304 | 130900 | 3121907539 | 1992 | 1986 | 1992 | 1985 | 3235 |
| 363 | 20250304 | 130800 | 3115472339 | 1992 | 1992 | 1993 | 1986 | 700 |
| 364 | 20250304 | 130700 | 3114078705 | 1986 | 1994 | 1994 | 1986 | 1744 |
| 365 | 20250304 | 130600 | 3110611244 | 1994 | 1992 | 1995 | 1992 | 2117 |
| 366 | 20250304 | 130500 | 3106390154 | 1985 | 1994 | 1994 | 1985 | 510 |
| 367 | 20250304 | 130400 | 3105377714 | 1992 | 1993 | 1993 | 1985 | 355 |
| 368 | 20250304 | 130300 | 3104672779 | 1985 | 1995 | 1995 | 1984 | 8850 |
| 369 | 20250304 | 130200 | 3087067358 | 1995 | 1992 | 1996 | 1990 | 1491 |
| 370 | 20250304 | 130100 | 3084093049 | 1993 | 1994 | 1994 | 1993 | 173 |
| 371 | 20250304 | 130000 | 3083748232 | 1995 | 1993 | 1995 | 1993 | 1070 |
| 372 | 20250304 | 125900 | 3081613862 | 1993 | 1992 | 1993 | 1986 | 906 |
| 373 | 20250304 | 125800 | 3079810119 | 1991 | 1984 | 1991 | 1981 | 2482 |
| 374 | 20250304 | 125700 | 3074888644 | 1985 | 1988 | 1988 | 1984 | 1491 |
| 375 | 20250304 | 125600 | 3071927907 | 1989 | 1991 | 1995 | 1989 | 484 |
| 376 | 20250304 | 125500 | 3070964246 | 1991 | 1998 | 1998 | 1991 | 17749 |
| 377 | 20250304 | 125400 | 3035539208 | 1997 | 1998 | 2005 | 1997 | 1142 |
| 378 | 20250304 | 125300 | 3033257385 | 2005 | 2000 | 2005 | 2000 | 12101 |
| 379 | 20250304 | 125200 | 3009039890 | 1999 | 1996 | 1999 | 1996 | 5583 |
| 380 | 20250304 | 125100 | 2997886198 | 1997 | 1995 | 1997 | 1995 | 4569 |
| 381 | 20250304 | 125000 | 2988770191 | 1995 | 1995 | 1995 | 1987 | 1503 |
| 382 | 20250304 | 124900 | 2985771714 | 1985 | 1985 | 1994 | 1984 | 562 |
| 383 | 20250304 | 124800 | 2984654395 | 1994 | 1991 | 1994 | 1985 | 3855 |
| 384 | 20250304 | 124700 | 2976995350 | 1991 | 1999 | 1999 | 1990 | 5660 |
| 385 | 20250304 | 124600 | 2965713870 | 1993 | 1994 | 1999 | 1993 | 6059 |
| 386 | 20250304 | 124500 | 2953624356 | 1993 | 2000 | 2010 | 1993 | 35000 |
| 387 | 20250304 | 124400 | 2883528871 | 2010 | 1997 | 2010 | 1997 | 47226 |
| 388 | 20250304 | 124300 | 2788999252 | 1997 | 1982 | 2000 | 1982 | 176792 |
| 389 | 20250304 | 124200 | 2436968681 | 1982 | 1982 | 1982 | 1982 | 1 |
| 390 | 20250304 | 124100 | 2436966699 | 1976 | 1982 | 1982 | 1976 | 1241 |
| 391 | 20250304 | 124000 | 2434514423 | 1982 | 1980 | 1982 | 1980 | 2877 |
| 392 | 20250304 | 123900 | 2428815293 | 1980 | 1975 | 1981 | 1969 | 1403 |
| 393 | 20250304 | 123800 | 2426041699 | 1976 | 1975 | 1981 | 1975 | 21300 |
| 394 | 20250304 | 123700 | 2383967028 | 1975 | 1974 | 1975 | 1974 | 934 |
| 395 | 20250304 | 123600 | 2382122419 | 1974 | 1967 | 1974 | 1963 | 1072 |
| 396 | 20250304 | 123500 | 2380016165 | 1967 | 1974 | 1974 | 1967 | 193 |
| 397 | 20250304 | 123400 | 2379636156 | 1974 | 1975 | 1975 | 1967 | 856 |
| 398 | 20250304 | 123300 | 2377951317 | 1975 | 1975 | 1975 | 1972 | 1925 |
| 399 | 20250304 | 123200 | 2374152860 | 1975 | 1975 | 1977 | 1975 | 9 |
| 400 | 20250304 | 123100 | 2374135079 | 1975 | 1982 | 1982 | 1975 | 2299 |
| 401 | 20250304 | 123000 | 2369585762 | 1984 | 1984 | 1984 | 1982 | 2071 |
| 402 | 20250304 | 122900 | 2365477002 | 1984 | 1980 | 1984 | 1977 | 22696 |
| 403 | 20250304 | 122800 | 2320473779 | 1980 | 1980 | 1981 | 1980 | 485 |
| 404 | 20250304 | 122700 | 2319513477 | 1980 | 1972 | 1982 | 1972 | 28149 |
| 405 | 20250304 | 122600 | 2263825970 | 1973 | 1973 | 1973 | 1973 | 0 |
| 406 | 20250304 | 122500 | 2263825970 | 1973 | 1971 | 1973 | 1971 | 3001 |
| 407 | 20250304 | 122400 | 2257908497 | 1972 | 1972 | 1972 | 1971 | 2001 |
| 408 | 20250304 | 122300 | 2253963015 | 1972 | 1960 | 1972 | 1958 | 210 |
| 409 | 20250304 | 122200 | 2253551594 | 1961 | 1962 | 1963 | 1961 | 736 |
| 410 | 20250304 | 122100 | 2252107985 | 1962 | 1974 | 1974 | 1962 | 1857 |
| 411 | 20250304 | 122000 | 2248451251 | 1974 | 1974 | 1974 | 1963 | 1203 |
| 412 | 20250304 | 121900 | 2246076936 | 1975 | 1975 | 1975 | 1964 | 655 |
| 413 | 20250304 | 121800 | 2244786050 | 1976 | 1975 | 1976 | 1975 | 2265 |
| 414 | 20250304 | 121700 | 2240312599 | 1975 | 1975 | 1975 | 1968 | 42 |
| 415 | 20250304 | 121600 | 2240229831 | 1966 | 1971 | 1975 | 1966 | 5352 |
| 416 | 20250304 | 121500 | 2229681905 | 1976 | 1975 | 1976 | 1975 | 1071 |
| 417 | 20250304 | 121400 | 2227565627 | 1976 | 1971 | 1976 | 1965 | 7089 |
| 418 | 20250304 | 121300 | 2213607976 | 1970 | 1972 | 1972 | 1970 | 348 |
| 419 | 20250304 | 121200 | 2212922330 | 1971 | 1976 | 1976 | 1970 | 350 |
| 420 | 20250304 | 121100 | 2212232677 | 1971 | 1971 | 1971 | 1971 | 61 |
| 421 | 20250304 | 121000 | 2212112446 | 1969 | 1976 | 1977 | 1969 | 7188 |
| 422 | 20250304 | 120900 | 2197916442 | 1977 | 1976 | 1977 | 1976 | 110 |
| 423 | 20250304 | 120800 | 2197699072 | 1977 | 1976 | 1977 | 1976 | 558 |
| 424 | 20250304 | 120700 | 2196596120 | 1976 | 1969 | 1976 | 1969 | 8632 |
| 425 | 20250304 | 120600 | 2179561012 | 1974 | 1974 | 1974 | 1969 | 1535 |
| 426 | 20250304 | 120500 | 2176532112 | 1967 | 1971 | 1975 | 1967 | 2364 |
| 427 | 20250304 | 120400 | 2171876062 | 1975 | 1970 | 1975 | 1970 | 415 |
| 428 | 20250304 | 120300 | 2171056562 | 1970 | 1977 | 1977 | 1970 | 273 |
| 429 | 20250304 | 120200 | 2170518675 | 1977 | 1971 | 1977 | 1970 | 1668 |
| 430 | 20250304 | 120100 | 2167230801 | 1978 | 1977 | 1978 | 1970 | 3079 |
| 431 | 20250304 | 120000 | 2161149017 | 1977 | 1972 | 1977 | 1971 | 187 |
| 432 | 20250304 | 115900 | 2160779956 | 1978 | 1978 | 1978 | 1970 | 1879 |
| 433 | 20250304 | 115800 | 2157075581 | 1979 | 1979 | 1979 | 1979 | 294 |
| 434 | 20250304 | 115700 | 2156493755 | 1979 | 1979 | 1980 | 1970 | 2841 |
| 435 | 20250304 | 115600 | 2150869106 | 1979 | 1976 | 1979 | 1975 | 7943 |
| 436 | 20250304 | 115500 | 2135167150 | 1978 | 1965 | 1978 | 1965 | 14271 |
| 437 | 20250304 | 115400 | 2106980622 | 1971 | 1965 | 1971 | 1965 | 9 |
| 438 | 20250304 | 115300 | 2106962931 | 1972 | 1972 | 1972 | 1972 | 1260 |
| 439 | 20250304 | 115200 | 2104478211 | 1972 | 1969 | 1972 | 1961 | 3632 |
| 440 | 20250304 | 115100 | 2097326513 | 1969 | 1969 | 1969 | 1969 | 54 |
| 441 | 20250304 | 115000 | 2097220187 | 1969 | 1961 | 1972 | 1961 | 18191 |
| 442 | 20250304 | 114900 | 2061451134 | 1960 | 1953 | 1960 | 1952 | 19474 |
| 443 | 20250304 | 114800 | 2023327165 | 1953 | 1952 | 1953 | 1952 | 147 |
| 444 | 20250304 | 114700 | 2023040124 | 1952 | 1943 | 1952 | 1943 | 18331 |
| 445 | 20250304 | 114600 | 1987356490 | 1943 | 1943 | 1943 | 1937 | 1119 |
| 446 | 20250304 | 114500 | 1985188060 | 1943 | 1943 | 1943 | 1943 | 92 |
| 447 | 20250304 | 114400 | 1985009304 | 1943 | 1943 | 1943 | 1943 | 0 |
| 448 | 20250304 | 114300 | 1985009304 | 1943 | 1944 | 1944 | 1943 | 4354 |
| 449 | 20250304 | 114200 | 1976545282 | 1944 | 1944 | 1944 | 1944 | 50 |
| 450 | 20250304 | 114100 | 1976448082 | 1944 | 1941 | 1944 | 1941 | 4204 |
| 451 | 20250304 | 114000 | 1968279816 | 1940 | 1934 | 1940 | 1934 | 5416 |
| 452 | 20250304 | 113900 | 1957784664 | 1933 | 1933 | 1933 | 1933 | 45 |
| 453 | 20250304 | 113800 | 1957697679 | 1933 | 1932 | 1933 | 1932 | 625 |
| 454 | 20250304 | 113700 | 1956490175 | 1933 | 1932 | 1933 | 1932 | 1846 |
| 455 | 20250304 | 113600 | 1952923289 | 1932 | 1929 | 1932 | 1927 | 3781 |
| 456 | 20250304 | 113500 | 1945632170 | 1927 | 1927 | 1927 | 1927 | 1467 |
| 457 | 20250304 | 113400 | 1942805261 | 1927 | 1927 | 1928 | 1927 | 490 |
| 458 | 20250304 | 113300 | 1941860770 | 1926 | 1926 | 1926 | 1926 | 0 |
| 459 | 20250304 | 113200 | 1941860770 | 1926 | 1926 | 1926 | 1926 | 0 |
| 460 | 20250304 | 113100 | 1941860770 | 1926 | 1926 | 1927 | 1926 | 5887 |
| 461 | 20250304 | 113000 | 1930522378 | 1926 | 1926 | 1926 | 1926 | 9 |
| 462 | 20250304 | 112900 | 1930505044 | 1927 | 1927 | 1927 | 1927 | 0 |
| 463 | 20250304 | 112800 | 1930505044 | 1927 | 1927 | 1927 | 1927 | 2000 |
| 464 | 20250304 | 112700 | 1926651044 | 1927 | 1928 | 1928 | 1927 | 2002 |
| 465 | 20250304 | 112600 | 1922791190 | 1928 | 1922 | 1928 | 1922 | 50 |
| 466 | 20250304 | 112500 | 1922694826 | 1928 | 1922 | 1928 | 1917 | 676 |
| 467 | 20250304 | 112400 | 1921396277 | 1928 | 1928 | 1928 | 1928 | 797 |
| 468 | 20250304 | 112300 | 1919859661 | 1929 | 1921 | 1929 | 1921 | 102 |
| 469 | 20250304 | 112200 | 1919663247 | 1929 | 1929 | 1929 | 1929 | 0 |
| 470 | 20250304 | 112100 | 1919663247 | 1929 | 1920 | 1929 | 1920 | 75 |
| 471 | 20250304 | 112000 | 1919518914 | 1929 | 1928 | 1929 | 1928 | 72 |
| 472 | 20250304 | 111900 | 1919380062 | 1929 | 1921 | 1929 | 1921 | 302 |
| 473 | 20250304 | 111800 | 1918799104 | 1921 | 1917 | 1921 | 1917 | 1319 |
| 474 | 20250304 | 111700 | 1916266114 | 1916 | 1922 | 1922 | 1916 | 19221 |
| 475 | 20250304 | 111600 | 1879365615 | 1929 | 1929 | 1929 | 1929 | 1 |
| 476 | 20250304 | 111500 | 1879363686 | 1923 | 1923 | 1923 | 1923 | 210 |
| 477 | 20250304 | 111400 | 1878959856 | 1923 | 1923 | 1923 | 1923 | 145 |
| 478 | 20250304 | 111300 | 1878681021 | 1923 | 1928 | 1928 | 1923 | 11 |
| 479 | 20250304 | 111200 | 1878659818 | 1929 | 1930 | 1930 | 1929 | 54 |
| 480 | 20250304 | 111100 | 1878555601 | 1920 | 1929 | 1929 | 1920 | 19964 |
| 481 | 20250304 | 111000 | 1840209973 | 1931 | 1931 | 1931 | 1931 | 464 |
| 482 | 20250304 | 110900 | 1839313989 | 1933 | 1931 | 1933 | 1931 | 936 |
| 483 | 20250304 | 110800 | 1837505637 | 1927 | 1927 | 1927 | 1927 | 0 |
| 484 | 20250304 | 110700 | 1837505637 | 1927 | 1926 | 1927 | 1924 | 1352 |
| 485 | 20250304 | 110600 | 1834904190 | 1924 | 1926 | 1926 | 1924 | 100 |
| 486 | 20250304 | 110500 | 1834711698 | 1932 | 1932 | 1932 | 1932 | 0 |
| 487 | 20250304 | 110400 | 1834711698 | 1932 | 1931 | 1934 | 1931 | 4428 |
| 488 | 20250304 | 110300 | 1826154425 | 1923 | 1931 | 1931 | 1923 | 476 |
| 489 | 20250304 | 110200 | 1825237705 | 1930 | 1922 | 1930 | 1922 | 2858 |
| 490 | 20250304 | 110100 | 1819731403 | 1929 | 1929 | 1930 | 1925 | 201 |
| 491 | 20250304 | 110000 | 1819343938 | 1921 | 1923 | 1925 | 1920 | 17554 |
| 492 | 20250304 | 105900 | 1785614822 | 1923 | 1923 | 1923 | 1923 | 908 |
| 493 | 20250304 | 105800 | 1783868738 | 1923 | 1924 | 1924 | 1923 | 500 |
| 494 | 20250304 | 105700 | 1782907188 | 1930 | 1923 | 1930 | 1923 | 233 |
| 495 | 20250304 | 105600 | 1782459115 | 1921 | 1921 | 1921 | 1921 | 0 |
| 496 | 20250304 | 105500 | 1782459115 | 1921 | 1922 | 1922 | 1921 | 1344 |
| 497 | 20250304 | 105400 | 1779876476 | 1930 | 1930 | 1930 | 1921 | 1225 |
| 498 | 20250304 | 105300 | 1777522201 | 1922 | 1930 | 1930 | 1922 | 2506 |
| 499 | 20250304 | 105200 | 1772704984 | 1930 | 1925 | 1930 | 1923 | 2895 |
| 500 | 20250304 | 105100 | 1767131712 | 1925 | 1932 | 1932 | 1925 | 4785 |
| 501 | 20250304 | 105000 | 1757914070 | 1929 | 1932 | 1933 | 1928 | 4291 |
| 502 | 20250304 | 104900 | 1749632911 | 1935 | 1931 | 1935 | 1931 | 567 |
| 503 | 20250304 | 104800 | 1748538010 | 1938 | 1938 | 1938 | 1931 | 2079 |
| 504 | 20250304 | 104700 | 1744522079 | 1933 | 1933 | 1933 | 1933 | 0 |
| 505 | 20250304 | 104600 | 1744522079 | 1933 | 1934 | 1934 | 1933 | 150 |
| 506 | 20250304 | 104500 | 1744232029 | 1939 | 1938 | 1939 | 1938 | 3 |
| 507 | 20250304 | 104400 | 1744226213 | 1939 | 1939 | 1939 | 1939 | 1 |
| 508 | 20250304 | 104300 | 1744224274 | 1939 | 1938 | 1939 | 1938 | 44 |
| 509 | 20250304 | 104200 | 1744138989 | 1931 | 1935 | 1938 | 1931 | 3241 |
| 510 | 20250304 | 104100 | 1737861054 | 1927 | 1932 | 1932 | 1927 | 4854 |
| 511 | 20250304 | 104000 | 1728490109 | 1939 | 1939 | 1939 | 1932 | 6165 |
| 512 | 20250304 | 103900 | 1716574378 | 1940 | 1940 | 1940 | 1940 | 5 |
| 513 | 20250304 | 103800 | 1716564678 | 1940 | 1940 | 1940 | 1940 | 35 |
| 514 | 20250304 | 103700 | 1716496778 | 1940 | 1932 | 1940 | 1932 | 191 |
| 515 | 20250304 | 103600 | 1716126750 | 1932 | 1941 | 1941 | 1932 | 88 |
| 516 | 20250304 | 103500 | 1715956707 | 1931 | 1933 | 1933 | 1931 | 6764 |
| 517 | 20250304 | 103400 | 1702890365 | 1933 | 1933 | 1933 | 1933 | 3019 |
| 518 | 20250304 | 103300 | 1697054638 | 1933 | 1933 | 1933 | 1933 | 443 |
| 519 | 20250304 | 103200 | 1696198319 | 1933 | 1943 | 1943 | 1932 | 760 |
| 520 | 20250304 | 103100 | 1694727802 | 1938 | 1944 | 1944 | 1938 | 1091 |
| 521 | 20250304 | 103000 | 1692607948 | 1944 | 1935 | 1944 | 1935 | 22802 |
| 522 | 20250304 | 102900 | 1648385492 | 1935 | 1928 | 1938 | 1926 | 783 |
| 523 | 20250304 | 102800 | 1646873446 | 1930 | 1939 | 1939 | 1930 | 3381 |
| 524 | 20250304 | 102700 | 1640325450 | 1939 | 1938 | 1939 | 1937 | 704 |
| 525 | 20250304 | 102600 | 1638960899 | 1938 | 1937 | 1940 | 1934 | 2080 |
| 526 | 20250304 | 102500 | 1634931802 | 1940 | 1938 | 1942 | 1937 | 6230 |
| 527 | 20250304 | 102400 | 1622850165 | 1938 | 1929 | 1938 | 1929 | 4304 |
| 528 | 20250304 | 102300 | 1614536593 | 1928 | 1927 | 1928 | 1927 | 20 |
| 529 | 20250304 | 102200 | 1614498036 | 1925 | 1925 | 1925 | 1925 | 759 |
| 530 | 20250304 | 102100 | 1613036961 | 1925 | 1926 | 1926 | 1925 | 1239 |
| 531 | 20250304 | 102000 | 1610651044 | 1925 | 1929 | 1929 | 1925 | 1200 |
| 532 | 20250304 | 101900 | 1608341014 | 1928 | 1922 | 1928 | 1921 | 2015 |
| 533 | 20250304 | 101800 | 1604458149 | 1920 | 1922 | 1925 | 1920 | 4784 |
| 534 | 20250304 | 101700 | 1595265369 | 1922 | 1924 | 1928 | 1922 | 2155 |
| 535 | 20250304 | 101600 | 1591121217 | 1924 | 1925 | 1925 | 1923 | 412 |
| 536 | 20250304 | 101500 | 1590328579 | 1923 | 1925 | 1930 | 1923 | 1410 |
| 537 | 20250304 | 101400 | 1587613294 | 1925 | 1937 | 1937 | 1925 | 3987 |
| 538 | 20250304 | 101300 | 1579910646 | 1937 | 1936 | 1938 | 1936 | 2705 |
| 539 | 20250304 | 101200 | 1574669234 | 1937 | 1937 | 1937 | 1937 | 3418 |
| 540 | 20250304 | 101100 | 1568048568 | 1937 | 1937 | 1937 | 1937 | 1 |
| 541 | 20250304 | 101000 | 1568046631 | 1922 | 1938 | 1938 | 1922 | 4188 |
| 542 | 20250304 | 100900 | 1559964071 | 1938 | 1938 | 1938 | 1938 | 4 |
| 543 | 20250304 | 100800 | 1559956319 | 1938 | 1922 | 1938 | 1922 | 3 |
| 544 | 20250304 | 100700 | 1559950537 | 1925 | 1939 | 1939 | 1925 | 1208 |
| 545 | 20250304 | 100600 | 1557625028 | 1925 | 1934 | 1939 | 1925 | 2110 |
| 546 | 20250304 | 100500 | 1553543459 | 1931 | 1928 | 1934 | 1928 | 9282 |
| 547 | 20250304 | 100400 | 1535629901 | 1915 | 1928 | 1929 | 1915 | 70 |
| 548 | 20250304 | 100300 | 1535495187 | 1929 | 1929 | 1929 | 1929 | 223 |
| 549 | 20250304 | 100200 | 1535065020 | 1930 | 1913 | 1930 | 1913 | 1405 |
| 550 | 20250304 | 100100 | 1532359691 | 1928 | 1926 | 1928 | 1913 | 2832 |
| 551 | 20250304 | 100000 | 1526910475 | 1928 | 1911 | 1929 | 1910 | 126 |
| 552 | 20250304 | 095900 | 1526669602 | 1922 | 1932 | 1932 | 1911 | 1371 |
| 553 | 20250304 | 095800 | 1524036598 | 1922 | 1923 | 1923 | 1911 | 2809 |
| 554 | 20250304 | 095700 | 1518638816 | 1934 | 1943 | 1943 | 1922 | 5667 |
| 555 | 20250304 | 095600 | 1507721503 | 1943 | 1937 | 1943 | 1930 | 6079 |
| 556 | 20250304 | 095500 | 1495980641 | 1938 | 1957 | 1957 | 1938 | 11612 |
| 557 | 20250304 | 095400 | 1473424117 | 1957 | 1950 | 1957 | 1950 | 304 |
| 558 | 20250304 | 095300 | 1472831296 | 1950 | 1950 | 1958 | 1950 | 5093 |
| 559 | 20250304 | 095200 | 1462899647 | 1950 | 1964 | 1966 | 1950 | 13011 |
| 560 | 20250304 | 095100 | 1437355610 | 1952 | 1966 | 1966 | 1950 | 3481 |
| 561 | 20250304 | 095000 | 1430551482 | 1967 | 1966 | 1980 | 1966 | 2824 |
| 562 | 20250304 | 094900 | 1424969073 | 1980 | 1983 | 1985 | 1966 | 25952 |
| 563 | 20250304 | 094800 | 1373494390 | 1983 | 1976 | 1985 | 1974 | 37907 |
| 564 | 20250304 | 094700 | 1298438352 | 1976 | 1953 | 1978 | 1953 | 35380 |
| 565 | 20250304 | 094600 | 1228787347 | 1953 | 1944 | 1953 | 1941 | 23718 |
| 566 | 20250304 | 094500 | 1182563854 | 1945 | 1935 | 1945 | 1935 | 3453 |
| 567 | 20250304 | 094400 | 1175856609 | 1935 | 1935 | 1935 | 1934 | 203 |
| 568 | 20250304 | 094300 | 1175463805 | 1938 | 1932 | 1938 | 1932 | 4136 |
| 569 | 20250304 | 094200 | 1167454213 | 1932 | 1930 | 1940 | 1930 | 10218 |
| 570 | 20250304 | 094100 | 1147695106 | 1930 | 1926 | 1930 | 1925 | 7026 |
| 571 | 20250304 | 094000 | 1134139751 | 1920 | 1916 | 1920 | 1910 | 4971 |
| 572 | 20250304 | 093900 | 1124608761 | 1916 | 1901 | 1916 | 1899 | 6844 |
| 573 | 20250304 | 093800 | 1111536683 | 1899 | 1897 | 1902 | 1895 | 2420 |
| 574 | 20250304 | 093700 | 1106946800 | 1902 | 1896 | 1906 | 1896 | 2918 |
| 575 | 20250304 | 093600 | 1101402698 | 1900 | 1915 | 1915 | 1891 | 3494 |
| 576 | 20250304 | 093500 | 1094765891 | 1915 | 1921 | 1921 | 1902 | 2007 |
| 577 | 20250304 | 093400 | 1090926711 | 1912 | 1924 | 1924 | 1912 | 132 |
| 578 | 20250304 | 093300 | 1090674015 | 1928 | 1894 | 1934 | 1891 | 22298 |
| 579 | 20250304 | 093200 | 1048382803 | 1893 | 1898 | 1898 | 1893 | 2055 |
| 580 | 20250304 | 093100 | 1044488610 | 1897 | 1921 | 1921 | 1897 | 43694 |
| 581 | 20250304 | 093000 | 960823094 | 1920 | 1921 | 1921 | 1920 | 3441 |
| 582 | 20250304 | 092900 | 954215255 | 1920 | 1935 | 1935 | 1920 | 2425 |
| 583 | 20250304 | 092800 | 949556969 | 1921 | 1925 | 1928 | 1920 | 11772 |
| 584 | 20250304 | 092700 | 926922226 | 1925 | 1944 | 1944 | 1925 | 12654 |
| 585 | 20250304 | 092600 | 902475932 | 1945 | 1937 | 1945 | 1932 | 1382 |
| 586 | 20250304 | 092500 | 899799140 | 1935 | 1937 | 1946 | 1935 | 1768 |
| 587 | 20250304 | 092400 | 896376250 | 1936 | 1947 | 1947 | 1935 | 797 |
| 588 | 20250304 | 092300 | 894831861 | 1947 | 1945 | 1947 | 1944 | 3604 |
| 589 | 20250304 | 092200 | 887822065 | 1945 | 1931 | 1945 | 1928 | 16830 |
| 590 | 20250304 | 092100 | 855136340 | 1931 | 1931 | 1932 | 1931 | 1501 |
| 591 | 20250304 | 092000 | 852237609 | 1931 | 1921 | 1931 | 1921 | 7127 |
| 592 | 20250304 | 091900 | 838529372 | 1922 | 1932 | 1932 | 1922 | 4078 |
| 593 | 20250304 | 091800 | 830665993 | 1935 | 1937 | 1944 | 1932 | 2634 |
| 594 | 20250304 | 091700 | 825560837 | 1940 | 1944 | 1944 | 1937 | 1285 |
| 595 | 20250304 | 091600 | 823063625 | 1931 | 1965 | 1965 | 1931 | 23387 |
| 596 | 20250304 | 091500 | 777556716 | 1965 | 1945 | 1965 | 1936 | 33860 |
| 597 | 20250304 | 091400 | 711514340 | 1940 | 1920 | 1940 | 1920 | 6696 |
| 598 | 20250304 | 091300 | 698576217 | 1925 | 1920 | 1929 | 1920 | 3174 |
| 599 | 20250304 | 091200 | 692477733 | 1919 | 1925 | 1929 | 1919 | 16945 |
| 600 | 20250304 | 091100 | 659918874 | 1925 | 1933 | 1937 | 1925 | 1937 |
| 601 | 20250304 | 091000 | 656177875 | 1933 | 1930 | 1937 | 1930 | 1640 |
| 602 | 20250304 | 090900 | 653006396 | 1931 | 1930 | 1952 | 1921 | 7449 |
| 603 | 20250304 | 090800 | 638612160 | 1930 | 1950 | 1977 | 1928 | 66642 |
| 604 | 20250304 | 090700 | 508437263 | 1950 | 1931 | 1950 | 1920 | 8407 |
| 605 | 20250304 | 090600 | 492123753 | 1918 | 1914 | 1956 | 1913 | 15494 |
| 606 | 20250304 | 090500 | 462014194 | 1954 | 1941 | 1959 | 1912 | 28985 |
| 607 | 20250304 | 090400 | 405807190 | 1959 | 1927 | 1968 | 1927 | 19441 |
| 608 | 20250304 | 090300 | 367661422 | 1961 | 1931 | 1977 | 1861 | 26302 |
| 609 | 20250304 | 090200 | 317061896 | 1931 | 1929 | 1989 | 1909 | 41460 |
| 610 | 20250304 | 090100 | 235509342 | 1908 | 1950 | 1990 | 1865 | 89741 |
| 611 | 20250304 | 090000 | 58500388 | 1950 | 1872 | 1950 | 1872 | 28024 |