KissMeData/023460/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	190700	428108	1799	1799	1799	1799	1
3	20240424	190600	428108	1799	1799	1799	1799	0
4	20240424	190500	428108	1799	1799	1799	1799	0
5	20240424	190400	428108	1799	1799	1799	1799	0
6	20240424	190300	428108	1799	1799	1799	1799	0
7	20240424	190200	428108	1799	1799	1799	1799	0
8	20240424	190100	428108	1799	1799	1799	1799	0
9	20240424	190000	428108	1799	1799	1799	1799	0
10	20240424	185900	428108	1799	1799	1799	1799	0
11	20240424	185800	428108	1799	1799	1799	1799	0
12	20240424	185700	428108	1799	1799	1799	1799	0
13	20240424	185600	428108	1799	1799	1799	1799	0
14	20240424	185500	428108	1799	1799	1799	1799	0
15	20240424	185400	428108	1799	1799	1799	1799	0
16	20240424	185300	428108	1799	1799	1799	1799	0
17	20240424	185200	428108	1799	1799	1799	1799	0
18	20240424	185100	428108	1799	1799	1799	1799	0
19	20240424	185000	428108	1799	1799	1799	1799	0
20	20240424	184900	428108	1799	1799	1799	1799	0
21	20240424	184800	428108	1799	1799	1799	1799	0
22	20240424	184700	428108	1799	1799	1799	1799	0
23	20240424	184600	428108	1799	1799	1799	1799	0
24	20240424	184500	428108	1799	1799	1799	1799	0
25	20240424	184400	428108	1799	1799	1799	1799	0
26	20240424	184300	428108	1799	1799	1799	1799	0
27	20240424	184200	428108	1799	1799	1799	1799	0
28	20240424	184100	428108	1799	1799	1799	1799	0
29	20240424	184000	428108	1799	1799	1799	1799	0
30	20240424	183900	428108	1799	1799	1799	1799	0
31	20240424	183800	428108	1799	1799	1799	1799	0
32	20240424	183700	428108	1799	1799	1799	1799	1
33	20240424	183600	428108	1799	1799	1799	1799	0
34	20240424	183500	428108	1799	1799	1799	1799	0
35	20240424	183400	428108	1799	1799	1799	1799	0
36	20240424	183300	428108	1799	1799	1799	1799	0
37	20240424	183200	428108	1799	1799	1799	1799	0
38	20240424	183100	428108	1799	1799	1799	1799	0
39	20240424	183000	428108	1799	1799	1799	1799	0
40	20240424	182900	428108	1799	1799	1799	1799	0
41	20240424	182800	428108	1799	1799	1799	1799	0
42	20240424	182700	428108	1799	1799	1799	1799	0
43	20240424	182600	428108	1799	1799	1799	1799	0
44	20240424	182500	428108	1799	1799	1799	1799	0
45	20240424	182400	428108	1799	1799	1799	1799	0
46	20240424	182300	428108	1799	1799	1799	1799	0
47	20240424	182200	428108	1799	1799	1799	1799	0
48	20240424	182100	428108	1799	1799	1799	1799	0
49	20240424	182000	428108	1799	1799	1799	1799	0
50	20240424	181900	428108	1799	1799	1799	1799	0
51	20240424	181800	428108	1799	1799	1799	1799	0
52	20240424	181700	428108	1799	1799	1799	1799	0
53	20240424	181600	428108	1799	1799	1799	1799	0
54	20240424	181500	428108	1799	1799	1799	1799	0
55	20240424	181400	428108	1799	1799	1799	1799	0
56	20240424	181300	428108	1799	1799	1799	1799	0
57	20240424	181200	428108	1799	1799	1799	1799	0
58	20240424	181100	428108	1799	1799	1799	1799	0
59	20240424	181000	428108	1799	1799	1799	1799	0
60	20240424	180900	428108	1799	1799	1799	1799	0
61	20240424	180800	428108	1799	1799	1799	1799	0
62	20240424	180700	428108	1799	1799	1799	1799	1
63	20240424	180600	428108	1799	1799	1799	1799	0
64	20240424	180500	428108	1799	1799	1799	1799	0
65	20240424	180400	428108	1799	1799	1799	1799	0
66	20240424	180300	428108	1799	1799	1799	1799	0
67	20240424	180200	428108	1799	1799	1799	1799	0
68	20240424	180100	428108	1799	1799	1799	1799	0
69	20240424	180000	428108	1799	1799	1799	1799	0
70	20240424	175900	428108	1799	1799	1799	1799	0
71	20240424	175800	428108	1799	1799	1799	1799	0
72	20240424	175700	428108	1799	1799	1799	1799	0
73	20240424	175600	428108	1799	1799	1799	1799	0
74	20240424	175500	428108	1799	1799	1799	1799	0
75	20240424	175400	428108	1799	1799	1799	1799	0
76	20240424	175300	428108	1799	1799	1799	1799	0
77	20240424	175200	428108	1799	1799	1799	1799	0
78	20240424	175100	428108	1799	1799	1799	1799	0
79	20240424	175000	428108	1799	1799	1799	1799	0
80	20240424	174900	428108	1799	1799	1799	1799	0
81	20240424	174800	428108	1799	1799	1799	1799	0
82	20240424	174700	428108	1799	1799	1799	1799	0
83	20240424	174600	428108	1799	1799	1799	1799	0
84	20240424	174500	428108	1799	1799	1799	1799	0
85	20240424	174400	428108	1799	1799	1799	1799	0
86	20240424	174300	428108	1799	1799	1799	1799	0
87	20240424	174200	428108	1799	1799	1799	1799	0
88	20240424	174100	428108	1799	1799	1799	1799	0
89	20240424	174000	428108	1799	1799	1799	1799	0
90	20240424	173900	428108	1799	1799	1799	1799	0
91	20240424	173800	428108	1799	1799	1799	1799	0
92	20240424	173700	428108	1799	1799	1799	1799	1
93	20240424	173600	428108	1799	1799	1799	1799	0
94	20240424	173500	428108	1799	1799	1799	1799	0
95	20240424	173400	428108	1799	1799	1799	1799	0
96	20240424	173300	428108	1799	1799	1799	1799	0
97	20240424	173200	428108	1799	1799	1799	1799	0
98	20240424	173100	428108	1799	1799	1799	1799	0
99	20240424	173000	428108	1799	1799	1799	1799	0
100	20240424	172900	428108	1799	1799	1799	1799	0
101	20240424	172800	428108	1799	1799	1799	1799	0
102	20240424	172700	428108	1799	1799	1799	1799	0
103	20240424	172600	428108	1799	1799	1799	1799	0
104	20240424	172500	428108	1799	1799	1799	1799	0
105	20240424	172400	428108	1799	1799	1799	1799	0
106	20240424	172300	428108	1799	1799	1799	1799	0
107	20240424	172200	428108	1799	1799	1799	1799	0
108	20240424	172100	428108	1799	1799	1799	1799	0
109	20240424	172000	428108	1799	1799	1799	1799	0
110	20240424	171900	428108	1799	1799	1799	1799	0
111	20240424	171800	428108	1799	1799	1799	1799	0
112	20240424	171700	428108	1799	1799	1799	1799	0
113	20240424	171600	428108	1799	1799	1799	1799	0
114	20240424	171500	428108	1799	1799	1799	1799	0
115	20240424	171400	428108	1799	1799	1799	1799	0
116	20240424	171300	428108	1799	1799	1799	1799	0
117	20240424	171200	428108	1799	1799	1799	1799	0
118	20240424	171100	428108	1799	1799	1799	1799	0
119	20240424	171000	428108	1799	1799	1799	1799	0
120	20240424	170900	428108	1799	1799	1799	1799	0
121	20240424	170800	428108	1799	1799	1799	1799	0
122	20240424	170700	428108	1799	1799	1799	1799	1
123	20240424	170600	428108	1799	1799	1799	1799	0
124	20240424	170500	428108	1799	1799	1799	1799	0
125	20240424	170400	428108	1799	1799	1799	1799	0
126	20240424	170300	428108	1799	1799	1799	1799	0
127	20240424	170200	428108	1799	1799	1799	1799	0
128	20240424	170100	428108	1799	1799	1799	1799	0
129	20240424	170000	428108	1799	1799	1799	1799	0
130	20240424	165900	428108	1799	1799	1799	1799	0
131	20240424	165800	428108	1799	1799	1799	1799	0
132	20240424	165700	428108	1799	1799	1799	1799	0
133	20240424	165600	428108	1799	1799	1799	1799	0
134	20240424	165500	428108	1799	1799	1799	1799	0
135	20240424	165400	428108	1799	1799	1799	1799	0
136	20240424	165300	428108	1799	1799	1799	1799	0
137	20240424	165200	428108	1799	1799	1799	1799	0
138	20240424	165100	428108	1799	1799	1799	1799	0
139	20240424	165000	428108	1799	1799	1799	1799	0
140	20240424	164900	428108	1799	1799	1799	1799	0
141	20240424	164800	428108	1799	1799	1799	1799	0
142	20240424	164700	428108	1799	1799	1799	1799	0
143	20240424	164600	428108	1799	1799	1799	1799	0
144	20240424	164500	428108	1799	1799	1799	1799	0
145	20240424	164400	428108	1799	1799	1799	1799	0
146	20240424	164300	428108	1799	1799	1799	1799	0
147	20240424	164200	428108	1799	1799	1799	1799	0
148	20240424	164100	428108	1799	1799	1799	1799	0
149	20240424	164000	428108	1799	1799	1799	1799	0
150	20240424	163900	428108	1799	1799	1799	1799	0
151	20240424	163800	428108	1799	1799	1799	1799	0
152	20240424	163700	428108	1799	1799	1799	1799	1
153	20240424	163600	428108	1799	1799	1799	1799	0
154	20240424	163500	428108	1799	1799	1799	1799	0
155	20240424	163400	428108	1799	1799	1799	1799	0
156	20240424	163300	428108	1799	1799	1799	1799	0
157	20240424	163200	428108	1799	1799	1799	1799	0
158	20240424	163100	428108	1799	1799	1799	1799	0
159	20240424	163000	428108	1799	1799	1799	1799	0
160	20240424	162900	428108	1799	1799	1799	1799	0
161	20240424	162800	428108	1799	1799	1799	1799	0
162	20240424	162700	428108	1799	1799	1799	1799	0
163	20240424	162600	428108	1799	1799	1799	1799	0
164	20240424	162500	428108	1799	1799	1799	1799	0
165	20240424	162400	428108	1799	1799	1799	1799	0
166	20240424	162300	428108	1799	1799	1799	1799	0
167	20240424	162200	428108	1799	1799	1799	1799	0
168	20240424	162100	428108	1799	1799	1799	1799	0
169	20240424	162000	428108	1799	1799	1799	1799	0
170	20240424	161900	428108	1799	1799	1799	1799	0
171	20240424	161800	428108	1799	1799	1799	1799	0
172	20240424	161700	428108	1799	1799	1799	1799	0
173	20240424	161600	428108	1799	1799	1799	1799	0
174	20240424	161500	428108	1799	1799	1799	1799	0
175	20240424	161400	428108	1799	1799	1799	1799	0
176	20240424	161300	428108	1799	1799	1799	1799	0
177	20240424	161200	428108	1799	1799	1799	1799	0
178	20240424	161100	428108	1799	1799	1799	1799	0
179	20240424	161000	428108	1799	1799	1799	1799	0
180	20240424	160900	428108	1799	1799	1799	1799	0
181	20240424	160800	428108	1799	1799	1799	1799	0
182	20240424	160700	428108	1799	1799	1799	1799	1
183	20240424	160600	428108	1799	1799	1799	1799	0
184	20240424	160500	428108	1799	1799	1799	1799	0
185	20240424	160400	428108	1799	1799	1799	1799	0
186	20240424	160300	428108	1799	1799	1799	1799	0
187	20240424	160200	428108	1799	1799	1799	1799	0
188	20240424	160100	428108	1799	1799	1799	1799	0
189	20240424	160000	428108	1799	1799	1799	1799	0
190	20240424	155900	428108	1799	1799	1799	1799	0
191	20240424	155800	428108	1799	1799	1799	1799	0
192	20240424	155700	428108	1799	1799	1799	1799	0
193	20240424	155600	428108	1799	1799	1799	1799	0
194	20240424	155500	428108	1799	1799	1799	1799	0
195	20240424	155400	428108	1799	1799	1799	1799	0
196	20240424	155300	428108	1799	1799	1799	1799	0
197	20240424	155200	428108	1799	1799	1799	1799	0
198	20240424	155100	428108	1799	1799	1799	1799	0
199	20240424	155000	428108	1799	1799	1799	1799	0
200	20240424	154900	428108	1799	1799	1799	1799	0
201	20240424	154800	428108	1799	1799	1799	1799	0
202	20240424	154700	428108	1799	1799	1799	1799	0
203	20240424	154600	428108	1799	1799	1799	1799	0
204	20240424	154500	428108	1799	1799	1799	1799	0
205	20240424	154400	428108	1799	1799	1799	1799	0
206	20240424	154300	428108	1799	1799	1799	1799	0
207	20240424	154200	428108	1799	1799	1799	1799	0
208	20240424	154100	428108	1799	1799	1799	1799	0
209	20240424	154000	428108	1799	1799	1799	1799	0
210	20240424	153900	428108	1799	1799	1799	1799	0
211	20240424	153800	428108	1799	1799	1799	1799	0
212	20240424	153700	428108	1799	1799	1799	1799	1
213	20240424	153600	428108	1799	1799	1799	1799	0
214	20240424	153500	428108	1799	1799	1799	1799	0
215	20240424	153400	428108	1799	1799	1799	1799	0
216	20240424	153300	428108	1799	1799	1799	1799	0
217	20240424	153200	428108	1799	1799	1799	1799	0
218	20240424	153100	428108	1799	1799	1799	1799	0
219	20240424	153000	428108	1799	1799	1799	1799	0
220	20240424	152900	428108	1799	1799	1799	1799	0
221	20240424	152800	428108	1799	1799	1799	1799	0
222	20240424	152700	428108	1799	1799	1799	1799	0
223	20240424	152600	428108	1799	1799	1799	1799	0
224	20240424	152500	428108	1799	1799	1799	1799	0
225	20240424	152400	428108	1799	1799	1799	1799	0
226	20240424	152300	428108	1799	1799	1799	1799	0
227	20240424	152200	428108	1799	1799	1799	1799	0
228	20240424	152100	428108	1799	1799	1799	1799	0
229	20240424	152000	428108	1799	1799	1799	1799	0
230	20240424	151900	428108	1799	1799	1799	1799	0
231	20240424	151800	428108	1799	1799	1799	1799	0
232	20240424	151700	428108	1799	1799	1799	1799	0
233	20240424	151600	428108	1799	1799	1799	1799	0
234	20240424	151500	428108	1799	1799	1799	1799	0
235	20240424	151400	428108	1799	1799	1799	1799	0
236	20240424	151300	428108	1799	1799	1799	1799	0
237	20240424	151200	428108	1799	1799	1799	1799	0
238	20240424	151100	428108	1799	1799	1799	1799	0
239	20240424	151000	428108	1799	1799	1799	1799	0
240	20240424	150900	428108	1799	1799	1799	1799	0
241	20240424	150800	428108	1799	1799	1799	1799	0
242	20240424	150700	428108	1799	1799	1799	1799	0
243	20240424	150600	428108	1799	1799	1799	1799	0
244	20240424	150500	428108	1799	1799	1799	1799	0
245	20240424	150400	428108	1799	1799	1799	1799	0
246	20240424	150300	428108	1799	1799	1799	1799	0
247	20240424	150200	428108	1799	1799	1799	1799	0
248	20240424	150100	428108	1799	1799	1799	1799	0
249	20240424	150000	428108	1799	1799	1799	1799	0
250	20240424	145900	428108	1799	1799	1799	1799	0
251	20240424	145800	428108	1799	1799	1799	1799	0
252	20240424	145700	428108	1799	1799	1799	1799	0
253	20240424	145600	428108	1799	1799	1799	1799	0
254	20240424	145500	428108	1799	1799	1799	1799	0
255	20240424	145400	428108	1799	1799	1799	1799	0
256	20240424	145300	428108	1799	1799	1799	1799	0
257	20240424	145200	428108	1799	1799	1799	1799	0
258	20240424	145100	428108	1799	1799	1799	1799	0
259	20240424	145000	428108	1799	1799	1799	1799	0
260	20240424	144900	428108	1799	1799	1799	1799	0
261	20240424	144800	428108	1799	1799	1799	1799	0
262	20240424	144700	428108	1799	1799	1799	1799	0
263	20240424	144600	428108	1799	1799	1799	1799	0
264	20240424	144500	428108	1799	1799	1799	1799	0
265	20240424	144400	428108	1799	1799	1799	1799	0
266	20240424	144300	428108	1799	1799	1799	1799	0
267	20240424	144200	428108	1799	1799	1799	1799	0
268	20240424	144100	428108	1799	1799	1799	1799	0
269	20240424	144000	428108	1799	1799	1799	1799	0
270	20240424	143900	428108	1799	1799	1799	1799	0
271	20240424	143800	428108	1799	1799	1799	1799	0
272	20240424	143700	428108	1799	1799	1799	1799	0
273	20240424	143600	428108	1799	1799	1799	1799	0
274	20240424	143500	428108	1799	1799	1799	1799	0
275	20240424	143400	428108	1799	1799	1799	1799	0
276	20240424	143300	428108	1799	1799	1799	1799	0
277	20240424	143200	428108	1799	1799	1799	1799	0
278	20240424	143100	428108	1799	1799	1799	1799	0
279	20240424	143000	428108	1799	1799	1799	1799	0
280	20240424	142900	428108	1799	1799	1799	1799	0
281	20240424	142800	428108	1799	1799	1799	1799	0
282	20240424	142700	428108	1799	1799	1799	1799	1
283	20240424	142600	426309	1800	1800	1800	1800	0
284	20240424	142500	426309	1800	1800	1800	1800	0
285	20240424	142400	426309	1800	1800	1800	1800	0
286	20240424	142300	426309	1800	1800	1800	1800	0
287	20240424	142200	426309	1800	1800	1800	1800	0
288	20240424	142100	426309	1800	1800	1800	1800	0
289	20240424	142000	426309	1800	1800	1800	1800	0
290	20240424	141900	426309	1800	1800	1800	1800	0
291	20240424	141800	426309	1800	1800	1800	1800	0
292	20240424	141700	426309	1800	1800	1800	1800	0
293	20240424	141600	426309	1800	1800	1800	1800	0
294	20240424	141500	426309	1800	1800	1800	1800	0
295	20240424	141400	426309	1800	1800	1800	1800	0
296	20240424	141300	426309	1800	1800	1800	1800	0
297	20240424	141200	426309	1800	1800	1800	1800	0
298	20240424	141100	426309	1800	1800	1800	1800	0
299	20240424	141000	426309	1800	1800	1800	1800	0
300	20240424	140900	426309	1800	1800	1800	1800	0
301	20240424	140800	426309	1800	1800	1800	1800	0
302	20240424	140700	426309	1800	1800	1800	1800	0
303	20240424	140600	426309	1800	1800	1800	1800	0
304	20240424	140500	426309	1800	1800	1800	1800	0
305	20240424	140400	426309	1800	1800	1800	1800	0
306	20240424	140300	426309	1800	1800	1800	1800	0
307	20240424	140200	426309	1800	1800	1800	1800	0
308	20240424	140100	426309	1800	1800	1800	1800	0
309	20240424	140000	426309	1800	1800	1800	1800	0
310	20240424	135900	426309	1800	1800	1800	1800	0
311	20240424	135800	426309	1800	1800	1800	1800	0
312	20240424	135700	426309	1800	1800	1800	1800	0
313	20240424	135600	426309	1800	1800	1800	1800	0
314	20240424	135500	426309	1800	1800	1800	1800	0
315	20240424	135400	426309	1800	1800	1800	1800	0
316	20240424	135300	426309	1800	1800	1800	1800	0
317	20240424	135200	426309	1800	1800	1800	1800	0
318	20240424	135100	426309	1800	1800	1800	1800	0
319	20240424	135000	426309	1800	1800	1800	1800	0
320	20240424	134900	426309	1800	1800	1800	1800	0
321	20240424	134800	426309	1800	1800	1800	1800	0
322	20240424	134700	426309	1800	1800	1800	1800	0
323	20240424	134600	426309	1800	1800	1800	1800	0
324	20240424	134500	426309	1800	1800	1800	1800	0
325	20240424	134400	426309	1800	1800	1800	1800	0
326	20240424	134300	426309	1800	1800	1800	1800	0
327	20240424	134200	426309	1800	1800	1800	1800	0
328	20240424	134100	426309	1800	1800	1800	1800	0
329	20240424	134000	426309	1800	1800	1800	1800	0
330	20240424	133900	426309	1800	1800	1800	1800	0
331	20240424	133800	426309	1800	1800	1800	1800	0
332	20240424	133700	426309	1800	1800	1800	1800	0
333	20240424	133600	426309	1800	1800	1800	1800	0
334	20240424	133500	426309	1800	1800	1800	1800	0
335	20240424	133400	426309	1800	1800	1800	1800	0
336	20240424	133300	426309	1800	1800	1800	1800	0
337	20240424	133200	426309	1800	1800	1800	1800	0
338	20240424	133100	426309	1800	1800	1800	1800	0
339	20240424	133000	426309	1800	1800	1800	1800	0
340	20240424	132900	426309	1800	1800	1800	1800	0
341	20240424	132800	426309	1800	1800	1800	1800	0
342	20240424	132700	426309	1800	1800	1800	1800	0
343	20240424	132600	426309	1800	1800	1800	1800	0
344	20240424	132500	426309	1800	1800	1800	1800	0
345	20240424	132400	426309	1800	1800	1800	1800	0
346	20240424	132300	426309	1800	1800	1800	1800	0
347	20240424	132200	426309	1800	1800	1800	1800	0
348	20240424	132100	426309	1800	1800	1800	1800	0
349	20240424	132000	426309	1800	1800	1800	1800	0
350	20240424	131900	426309	1800	1800	1800	1800	0
351	20240424	131800	426309	1800	1800	1800	1800	0
352	20240424	131700	426309	1800	1800	1800	1800	0
353	20240424	131600	426309	1800	1800	1800	1800	0
354	20240424	131500	426309	1800	1800	1800	1800	0
355	20240424	131400	426309	1800	1800	1800	1800	0
356	20240424	131300	426309	1800	1800	1800	1800	0
357	20240424	131200	426309	1800	1800	1800	1800	0
358	20240424	131100	426309	1800	1800	1800	1800	0
359	20240424	131000	426309	1800	1800	1800	1800	0
360	20240424	130900	426309	1800	1800	1800	1800	0
361	20240424	130800	426309	1800	1800	1800	1800	0
362	20240424	130700	426309	1800	1800	1800	1800	0
363	20240424	130600	426309	1800	1800	1800	1800	0
364	20240424	130500	426309	1800	1800	1800	1800	0
365	20240424	130400	426309	1800	1800	1800	1800	0
366	20240424	130300	426309	1800	1800	1800	1800	0
367	20240424	130200	426309	1800	1800	1800	1800	1
368	20240424	130100	424509	1799	1799	1799	1799	0
369	20240424	130000	424509	1799	1799	1799	1799	0
370	20240424	125900	424509	1799	1799	1799	1799	31
371	20240424	125800	368740	1799	1799	1799	1799	0
372	20240424	125700	368740	1799	1799	1799	1799	0
373	20240424	125600	368740	1799	1799	1799	1799	0
374	20240424	125500	368740	1799	1799	1799	1799	0
375	20240424	125400	368740	1799	1799	1799	1799	0
376	20240424	125300	368740	1799	1799	1799	1799	0
377	20240424	125200	368740	1799	1799	1799	1799	0
378	20240424	125100	368740	1799	1799	1799	1799	0
379	20240424	125000	368740	1799	1799	1799	1799	0
380	20240424	124900	368740	1799	1799	1799	1799	0
381	20240424	124800	368740	1799	1799	1799	1799	0
382	20240424	124700	368740	1799	1799	1799	1799	0
383	20240424	124600	368740	1799	1799	1799	1799	0
384	20240424	124500	368740	1799	1799	1799	1799	0
385	20240424	124400	368740	1799	1799	1799	1799	0
386	20240424	124300	368740	1799	1799	1799	1799	0
387	20240424	124200	368740	1799	1799	1799	1799	0
388	20240424	124100	368740	1799	1799	1799	1799	0
389	20240424	124000	368740	1799	1799	1799	1799	0
390	20240424	123900	368740	1799	1799	1799	1799	0
391	20240424	123800	368740	1799	1799	1799	1799	0
392	20240424	123700	368740	1799	1799	1799	1799	0
393	20240424	123600	368740	1799	1799	1799	1799	0
394	20240424	123500	368740	1799	1799	1799	1799	0
395	20240424	123400	368740	1799	1799	1799	1799	0
396	20240424	123300	368740	1799	1799	1799	1799	69
397	20240424	123200	244609	1799	1799	1799	1799	0
398	20240424	123100	244609	1799	1799	1799	1799	0
399	20240424	123000	244609	1799	1799	1799	1799	0
400	20240424	122900	244609	1799	1799	1799	1799	0
401	20240424	122800	244609	1799	1799	1799	1799	0
402	20240424	122700	244609	1799	1799	1799	1799	0
403	20240424	122600	244609	1799	1799	1799	1799	0
404	20240424	122500	244609	1799	1799	1799	1799	0
405	20240424	122400	244609	1799	1799	1799	1799	0
406	20240424	122300	244609	1799	1799	1799	1799	0
407	20240424	122200	244609	1799	1799	1799	1799	0
408	20240424	122100	244609	1799	1799	1799	1799	0
409	20240424	122000	244609	1799	1799	1799	1799	0
410	20240424	121900	244609	1799	1799	1799	1799	0
411	20240424	121800	244609	1799	1799	1799	1799	0
412	20240424	121700	244609	1799	1799	1799	1799	0
413	20240424	121600	244609	1799	1799	1799	1799	0
414	20240424	121500	244609	1799	1799	1799	1799	55
415	20240424	121400	145664	1799	1799	1799	1799	0
416	20240424	121300	145664	1799	1799	1799	1799	0
417	20240424	121200	145664	1799	1799	1799	1799	0
418	20240424	121100	145664	1799	1799	1799	1799	0
419	20240424	121000	145664	1799	1799	1799	1799	0
420	20240424	120900	145664	1799	1799	1799	1799	0
421	20240424	120800	145664	1799	1799	1799	1799	0
422	20240424	120700	145664	1799	1799	1799	1799	0
423	20240424	120600	145664	1799	1799	1799	1799	0
424	20240424	120500	145664	1799	1799	1799	1799	0
425	20240424	120400	145664	1799	1799	1799	1799	0
426	20240424	120300	145664	1799	1799	1799	1799	0
427	20240424	120200	145664	1799	1799	1799	1799	0
428	20240424	120100	145664	1799	1799	1799	1799	0
429	20240424	120000	145664	1799	1799	1799	1799	0
430	20240424	115900	145664	1799	1799	1799	1799	0
431	20240424	115800	145664	1799	1799	1799	1799	0
432	20240424	115700	145664	1799	1799	1799	1799	0
433	20240424	115600	145664	1799	1799	1799	1799	0
434	20240424	115500	145664	1799	1799	1799	1799	0
435	20240424	115400	145664	1799	1799	1799	1799	0
436	20240424	115300	145664	1799	1799	1799	1799	0
437	20240424	115200	145664	1799	1799	1799	1799	0
438	20240424	115100	145664	1799	1799	1799	1799	0
439	20240424	115000	145664	1799	1799	1799	1799	0
440	20240424	114900	145664	1799	1799	1799	1799	0
441	20240424	114800	145664	1799	1799	1799	1799	0
442	20240424	114700	145664	1799	1799	1799	1799	0
443	20240424	114600	145664	1799	1799	1799	1799	0
444	20240424	114500	145664	1799	1799	1799	1799	0
445	20240424	114400	145664	1799	1799	1799	1799	0
446	20240424	114300	145664	1799	1799	1799	1799	0
447	20240424	114200	145664	1799	1798	1799	1798	56
448	20240424	114100	44950	1798	1798	1798	1798	0
449	20240424	114000	44950	1798	1798	1798	1798	0
450	20240424	113900	44950	1798	1798	1798	1798	0
451	20240424	113800	44950	1798	1798	1798	1798	0
452	20240424	113700	44950	1798	1798	1798	1798	0
453	20240424	113600	44950	1798	1798	1798	1798	0
454	20240424	113500	44950	1798	1798	1798	1798	0
455	20240424	113400	44950	1798	1798	1798	1798	0
456	20240424	113300	44950	1798	1798	1798	1798	0
457	20240424	113200	44950	1798	1798	1798	1798	0
458	20240424	113100	44950	1798	1798	1798	1798	0
459	20240424	113000	44950	1798	1798	1798	1798	0
460	20240424	112900	44950	1798	1798	1798	1798	0
461	20240424	112800	44950	1798	1798	1798	1798	0
462	20240424	112700	44950	1798	1798	1798	1798	0
463	20240424	112600	44950	1798	1798	1798	1798	0
464	20240424	112500	44950	1798	1798	1798	1798	0
465	20240424	112400	44950	1798	1798	1798	1798	0
466	20240424	112300	44950	1798	1798	1798	1798	0
467	20240424	112200	44950	1798	1798	1798	1798	0
468	20240424	112100	44950	1798	1798	1798	1798	0
469	20240424	112000	44950	1798	1798	1798	1798	0
470	20240424	111900	44950	1798	1798	1798	1798	0
471	20240424	111800	44950	1798	1798	1798	1798	0
472	20240424	111700	44950	1798	1798	1798	1798	0
473	20240424	111600	44950	1798	1798	1798	1798	0
474	20240424	111500	44950	1798	1798	1798	1798	0
475	20240424	111400	44950	1798	1798	1798	1798	0
476	20240424	111300	44950	1798	1798	1798	1798	0
477	20240424	111200	44950	1798	1798	1798	1798	0
478	20240424	111100	44950	1798	1798	1798	1798	0
479	20240424	111000	44950	1798	1798	1798	1798	0
480	20240424	110900	44950	1798	1798	1798	1798	0
481	20240424	110800	44950	1798	1798	1798	1798	0
482	20240424	110700	44950	1798	1798	1798	1798	0
483	20240424	110600	44950	1798	1798	1798	1798	0
484	20240424	110500	44950	1798	1798	1798	1798	0
485	20240424	110400	44950	1798	1798	1798	1798	0
486	20240424	110300	44950	1798	1798	1798	1798	0
487	20240424	110200	44950	1798	1798	1798	1798	0
488	20240424	110100	44950	1798	1798	1798	1798	0
489	20240424	110000	44950	1798	1798	1798	1798	0
490	20240424	105900	44950	1798	1798	1798	1798	0
491	20240424	105800	44950	1798	1798	1798	1798	0
492	20240424	105700	44950	1798	1798	1798	1798	0
493	20240424	105600	44950	1798	1798	1798	1798	0
494	20240424	105500	44950	1798	1798	1798	1798	0
495	20240424	105400	44950	1798	1798	1798	1798	0
496	20240424	105300	44950	1798	1798	1798	1798	0
497	20240424	105200	44950	1798	1798	1798	1798	0
498	20240424	105100	44950	1798	1798	1798	1798	0
499	20240424	105000	44950	1798	1798	1798	1798	0
500	20240424	104900	44950	1798	1798	1798	1798	0
501	20240424	104800	44950	1798	1798	1798	1798	0
502	20240424	104700	44950	1798	1798	1798	1798	0
503	20240424	104600	44950	1798	1798	1798	1798	0
504	20240424	104500	44950	1798	1798	1798	1798	0
505	20240424	104400	44950	1798	1798	1798	1798	0
506	20240424	104300	44950	1798	1798	1798	1798	0
507	20240424	104200	44950	1798	1798	1798	1798	0
508	20240424	104100	44950	1798	1798	1798	1798	1
509	20240424	104000	43152	1798	1798	1798	1798	0
510	20240424	103900	43152	1798	1798	1798	1798	5
511	20240424	103800	34162	1798	1798	1798	1798	5
512	20240424	103700	25172	1798	1798	1798	1798	0
513	20240424	103600	25172	1798	1798	1798	1798	0
514	20240424	103500	25172	1798	1798	1798	1798	0
515	20240424	103400	25172	1798	1798	1798	1798	0
516	20240424	103300	25172	1798	1798	1798	1798	0
517	20240424	103200	25172	1798	1798	1798	1798	0
518	20240424	103100	25172	1798	1798	1798	1798	0
519	20240424	103000	25172	1798	1798	1798	1798	0
520	20240424	102900	25172	1798	1798	1798	1798	5
521	20240424	102800	16182	1798	1798	1798	1798	0
522	20240424	102700	16182	1798	1798	1798	1798	6
523	20240424	102600	5394	1798	1798	1798	1798	3
524	20240424	102500	0	1799	1799	1799	1799	0
525	20240424	102400	0	1799	1799	1799	1799	0
526	20240424	102300	0	1799	1799	1799	1799	0
527	20240424	102200	0	1799	1799	1799	1799	0
528	20240424	102100	0	1799	1799	1799	1799	0
529	20240424	102000	0	1799	1799	1799	1799	0
530	20240424	101900	0	1799	1799	1799	1799	0
531	20240424	101800	0	1799	1799	1799	1799	0
532	20240424	101700	0	1799	1799	1799	1799	0
533	20240424	101600	0	1799	1799	1799	1799	0
534	20240424	101500	0	1799	1799	1799	1799	0
535	20240424	101400	0	1799	1799	1799	1799	0
536	20240424	101300	0	1799	1799	1799	1799	0
537	20240424	101200	0	1799	1799	1799	1799	0
538	20240424	101100	0	1799	1799	1799	1799	0
539	20240424	101000	0	1799	1799	1799	1799	0
540	20240424	100900	0	1799	1799	1799	1799	0
541	20240424	100800	0	1799	1799	1799	1799	0
542	20240424	100700	0	1799	1799	1799	1799	0
543	20240424	100600	0	1799	1799	1799	1799	0
544	20240424	100500	0	1799	1799	1799	1799	0
545	20240424	100400	0	1799	1799	1799	1799	0
546	20240424	100300	0	1799	1799	1799	1799	0
547	20240424	100200	0	1799	1799	1799	1799	0
548	20240424	100100	0	1799	1799	1799	1799	0
549	20240424	100000	0	1799	1799	1799	1799	0
550	20240424	095900	0	1799	1799	1799	1799	0
551	20240424	095800	0	1799	1799	1799	1799	0
552	20240424	095700	0	1799	1799	1799	1799	0
553	20240424	095600	0	1799	1799	1799	1799	0
554	20240424	095500	0	1799	1799	1799	1799	0
555	20240424	095400	0	1799	1799	1799	1799	0
556	20240424	095300	0	1799	1799	1799	1799	0
557	20240424	095200	0	1799	1799	1799	1799	0
558	20240424	095100	0	1799	1799	1799	1799	0
559	20240424	095000	0	1799	1799	1799	1799	0
560	20240424	094900	0	1799	1799	1799	1799	0
561	20240424	094800	0	1799	1799	1799	1799	0
562	20240424	094700	0	1799	1799	1799	1799	0
563	20240424	094600	0	1799	1799	1799	1799	0
564	20240424	094500	0	1799	1799	1799	1799	0
565	20240424	094400	0	1799	1799	1799	1799	0
566	20240424	094300	0	1799	1799	1799	1799	0
567	20240424	094200	0	1799	1799	1799	1799	0
568	20240424	094100	0	1799	1799	1799	1799	0
569	20240424	094000	0	1799	1799	1799	1799	0
570	20240424	093900	0	1799	1799	1799	1799	0
571	20240424	093800	0	1799	1799	1799	1799	0
572	20240424	093700	0	1799	1799	1799	1799	0
573	20240424	093600	0	1799	1799	1799	1799	0
574	20240424	093500	0	1799	1799	1799	1799	0
575	20240424	093400	0	1799	1799	1799	1799	0
576	20240424	093300	0	1799	1799	1799	1799	0
577	20240424	093200	0	1799	1799	1799	1799	0
578	20240424	093100	0	1799	1799	1799	1799	0
579	20240424	093000	0	1799	1799	1799	1799	0
580	20240424	092900	0	1799	1799	1799	1799	0
581	20240424	092800	0	1799	1799	1799	1799	0
582	20240424	092700	0	1799	1799	1799	1799	0
583	20240424	092600	0	1799	1799	1799	1799	0
584	20240424	092500	0	1799	1799	1799	1799	0
585	20240424	092400	0	1799	1799	1799	1799	0
586	20240424	092300	0	1799	1799	1799	1799	0
587	20240424	092200	0	1799	1799	1799	1799	0
588	20240424	092100	0	1799	1799	1799	1799	0
589	20240424	092000	0	1799	1799	1799	1799	0
590	20240424	091900	0	1799	1799	1799	1799	0
591	20240424	091800	0	1799	1799	1799	1799	0
592	20240424	091700	0	1799	1799	1799	1799	0
593	20240424	091600	0	1799	1799	1799	1799	0
594	20240424	091500	0	1799	1799	1799	1799	0
595	20240424	091400	0	1799	1799	1799	1799	0
596	20240424	091300	0	1799	1799	1799	1799	0
597	20240424	091200	0	1799	1799	1799	1799	0
598	20240424	091100	0	1799	1799	1799	1799	0
599	20240424	091000	0	1799	1799	1799	1799	0
600	20240424	090900	0	1799	1799	1799	1799	0
601	20240424	090800	0	1799	1799	1799	1799	0
602	20240424	090700	0	1799	1799	1799	1799	0
603	20240424	090600	0	1799	1799	1799	1799	0
604	20240424	090500	0	1799	1799	1799	1799	0
605	20240424	090400	0	1799	1799	1799	1799	0
606	20240424	090300	0	1799	1799	1799	1799	0
607	20240424	090200	0	1799	1799	1799	1799	0
608	20240424	090100	0	1799	1799	1799	1799	0
609	20240424	090000	0	1799	1799	1799	1799	0