KissMeData/023460/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220200	22977313	1697	1697	1697	1697	307
3	20240524	220100	22977313	1697	1697	1697	1697	0
4	20240524	220000	22977313	1697	1697	1697	1697	0
5	20240524	215900	22977313	1697	1697	1697	1697	0
6	20240524	215800	22977313	1697	1697	1697	1697	0
7	20240524	215700	22977313	1697	1697	1697	1697	0
8	20240524	215600	22977313	1697	1697	1697	1697	0
9	20240524	215500	22977313	1697	1697	1697	1697	0
10	20240524	215400	22977313	1697	1697	1697	1697	0
11	20240524	215300	22977313	1697	1697	1697	1697	0
12	20240524	215200	22977313	1697	1697	1697	1697	0
13	20240524	215100	22977313	1697	1697	1697	1697	0
14	20240524	215000	22977313	1697	1697	1697	1697	0
15	20240524	214900	22977313	1697	1697	1697	1697	0
16	20240524	214800	22977313	1697	1697	1697	1697	0
17	20240524	214700	22977313	1697	1697	1697	1697	0
18	20240524	214600	22977313	1697	1697	1697	1697	0
19	20240524	214500	22977313	1697	1697	1697	1697	0
20	20240524	214400	22977313	1697	1697	1697	1697	0
21	20240524	214300	22977313	1697	1697	1697	1697	0
22	20240524	214200	22977313	1697	1697	1697	1697	0
23	20240524	214100	22977313	1697	1697	1697	1697	0
24	20240524	214000	22977313	1697	1697	1697	1697	0
25	20240524	213900	22977313	1697	1697	1697	1697	0
26	20240524	213800	22977313	1697	1697	1697	1697	0
27	20240524	213700	22977313	1697	1697	1697	1697	0
28	20240524	213600	22977313	1697	1697	1697	1697	0
29	20240524	213500	22977313	1697	1697	1697	1697	0
30	20240524	213400	22977313	1697	1697	1697	1697	0
31	20240524	213300	22977313	1697	1697	1697	1697	0
32	20240524	213200	22977313	1697	1697	1697	1697	307
33	20240524	213100	22977313	1697	1697	1697	1697	0
34	20240524	213000	22977313	1697	1697	1697	1697	0
35	20240524	212900	22977313	1697	1697	1697	1697	0
36	20240524	212800	22977313	1697	1697	1697	1697	0
37	20240524	212700	22977313	1697	1697	1697	1697	0
38	20240524	212600	22977313	1697	1697	1697	1697	0
39	20240524	212500	22977313	1697	1697	1697	1697	0
40	20240524	212400	22977313	1697	1697	1697	1697	0
41	20240524	212300	22977313	1697	1697	1697	1697	0
42	20240524	212200	22977313	1697	1697	1697	1697	0
43	20240524	212100	22977313	1697	1697	1697	1697	0
44	20240524	212000	22977313	1697	1697	1697	1697	0
45	20240524	211900	22977313	1697	1697	1697	1697	0
46	20240524	211800	22977313	1697	1697	1697	1697	0
47	20240524	211700	22977313	1697	1697	1697	1697	0
48	20240524	211600	22977313	1697	1697	1697	1697	0
49	20240524	211500	22977313	1697	1697	1697	1697	0
50	20240524	211400	22977313	1697	1697	1697	1697	0
51	20240524	211300	22977313	1697	1697	1697	1697	0
52	20240524	211200	22977313	1697	1697	1697	1697	0
53	20240524	211100	22977313	1697	1697	1697	1697	0
54	20240524	211000	22977313	1697	1697	1697	1697	0
55	20240524	210900	22977313	1697	1697	1697	1697	0
56	20240524	210800	22977313	1697	1697	1697	1697	0
57	20240524	210700	22977313	1697	1697	1697	1697	0
58	20240524	210600	22977313	1697	1697	1697	1697	0
59	20240524	210500	22977313	1697	1697	1697	1697	0
60	20240524	210400	22977313	1697	1697	1697	1697	0
61	20240524	210300	22977313	1697	1697	1697	1697	0
62	20240524	210200	22977313	1697	1697	1697	1697	307
63	20240524	210100	22977313	1697	1697	1697	1697	0
64	20240524	210000	22977313	1697	1697	1697	1697	0
65	20240524	205900	22977313	1697	1697	1697	1697	0
66	20240524	205800	22977313	1697	1697	1697	1697	0
67	20240524	205700	22977313	1697	1697	1697	1697	0
68	20240524	205600	22977313	1697	1697	1697	1697	0
69	20240524	205500	22977313	1697	1697	1697	1697	0
70	20240524	205400	22977313	1697	1697	1697	1697	0
71	20240524	205300	22977313	1697	1697	1697	1697	0
72	20240524	205200	22977313	1697	1697	1697	1697	0
73	20240524	205100	22977313	1697	1697	1697	1697	0
74	20240524	205000	22977313	1697	1697	1697	1697	0
75	20240524	204900	22977313	1697	1697	1697	1697	0
76	20240524	204800	22977313	1697	1697	1697	1697	0
77	20240524	204700	22977313	1697	1697	1697	1697	0
78	20240524	204600	22977313	1697	1697	1697	1697	0
79	20240524	204500	22977313	1697	1697	1697	1697	0
80	20240524	204400	22977313	1697	1697	1697	1697	0
81	20240524	204300	22977313	1697	1697	1697	1697	0
82	20240524	204200	22977313	1697	1697	1697	1697	0
83	20240524	204100	22977313	1697	1697	1697	1697	0
84	20240524	204000	22977313	1697	1697	1697	1697	0
85	20240524	203900	22977313	1697	1697	1697	1697	0
86	20240524	203800	22977313	1697	1697	1697	1697	0
87	20240524	203700	22977313	1697	1697	1697	1697	0
88	20240524	203600	22977313	1697	1697	1697	1697	0
89	20240524	203500	22977313	1697	1697	1697	1697	0
90	20240524	203400	22977313	1697	1697	1697	1697	0
91	20240524	203300	22977313	1697	1697	1697	1697	0
92	20240524	203200	22977313	1697	1697	1697	1697	307
93	20240524	203100	22977313	1697	1697	1697	1697	0
94	20240524	203000	22977313	1697	1697	1697	1697	0
95	20240524	202900	22977313	1697	1697	1697	1697	0
96	20240524	202800	22977313	1697	1697	1697	1697	0
97	20240524	202700	22977313	1697	1697	1697	1697	0
98	20240524	202600	22977313	1697	1697	1697	1697	0
99	20240524	202500	22977313	1697	1697	1697	1697	0
100	20240524	202400	22977313	1697	1697	1697	1697	0
101	20240524	202300	22977313	1697	1697	1697	1697	0
102	20240524	202200	22977313	1697	1697	1697	1697	0
103	20240524	202100	22977313	1697	1697	1697	1697	0
104	20240524	202000	22977313	1697	1697	1697	1697	0
105	20240524	201900	22977313	1697	1697	1697	1697	0
106	20240524	201800	22977313	1697	1697	1697	1697	0
107	20240524	201700	22977313	1697	1697	1697	1697	0
108	20240524	201600	22977313	1697	1697	1697	1697	0
109	20240524	201500	22977313	1697	1697	1697	1697	0
110	20240524	201400	22977313	1697	1697	1697	1697	0
111	20240524	201300	22977313	1697	1697	1697	1697	0
112	20240524	201200	22977313	1697	1697	1697	1697	0
113	20240524	201100	22977313	1697	1697	1697	1697	0
114	20240524	201000	22977313	1697	1697	1697	1697	0
115	20240524	200900	22977313	1697	1697	1697	1697	0
116	20240524	200800	22977313	1697	1697	1697	1697	0
117	20240524	200700	22977313	1697	1697	1697	1697	0
118	20240524	200600	22977313	1697	1697	1697	1697	0
119	20240524	200500	22977313	1697	1697	1697	1697	0
120	20240524	200400	22977313	1697	1697	1697	1697	0
121	20240524	200300	22977313	1697	1697	1697	1697	0
122	20240524	200200	22977313	1697	1697	1697	1697	307
123	20240524	200100	22977313	1697	1697	1697	1697	0
124	20240524	200000	22977313	1697	1697	1697	1697	0
125	20240524	195900	22977313	1697	1697	1697	1697	0
126	20240524	195800	22977313	1697	1697	1697	1697	0
127	20240524	195700	22977313	1697	1697	1697	1697	0
128	20240524	195600	22977313	1697	1697	1697	1697	0
129	20240524	195500	22977313	1697	1697	1697	1697	0
130	20240524	195400	22977313	1697	1697	1697	1697	0
131	20240524	195300	22977313	1697	1697	1697	1697	0
132	20240524	195200	22977313	1697	1697	1697	1697	0
133	20240524	195100	22977313	1697	1697	1697	1697	0
134	20240524	195000	22977313	1697	1697	1697	1697	0
135	20240524	194900	22977313	1697	1697	1697	1697	0
136	20240524	194800	22977313	1697	1697	1697	1697	0
137	20240524	194700	22977313	1697	1697	1697	1697	0
138	20240524	194600	22977313	1697	1697	1697	1697	0
139	20240524	194500	22977313	1697	1697	1697	1697	0
140	20240524	194400	22977313	1697	1697	1697	1697	0
141	20240524	194300	22977313	1697	1697	1697	1697	0
142	20240524	194200	22977313	1697	1697	1697	1697	0
143	20240524	194100	22977313	1697	1697	1697	1697	0
144	20240524	194000	22977313	1697	1697	1697	1697	0
145	20240524	193900	22977313	1697	1697	1697	1697	0
146	20240524	193800	22977313	1697	1697	1697	1697	0
147	20240524	193700	22977313	1697	1697	1697	1697	0
148	20240524	193600	22977313	1697	1697	1697	1697	0
149	20240524	193500	22977313	1697	1697	1697	1697	0
150	20240524	193400	22977313	1697	1697	1697	1697	0
151	20240524	193300	22977313	1697	1697	1697	1697	0
152	20240524	193200	22977313	1697	1697	1697	1697	307
153	20240524	193100	22977313	1697	1697	1697	1697	0
154	20240524	193000	22977313	1697	1697	1697	1697	0
155	20240524	192900	22977313	1697	1697	1697	1697	0
156	20240524	192800	22977313	1697	1697	1697	1697	0
157	20240524	192700	22977313	1697	1697	1697	1697	0
158	20240524	192600	22977313	1697	1697	1697	1697	0
159	20240524	192500	22977313	1697	1697	1697	1697	0
160	20240524	192400	22977313	1697	1697	1697	1697	0
161	20240524	192300	22977313	1697	1697	1697	1697	0
162	20240524	192200	22977313	1697	1697	1697	1697	0
163	20240524	192100	22977313	1697	1697	1697	1697	0
164	20240524	192000	22977313	1697	1697	1697	1697	0
165	20240524	191900	22977313	1697	1697	1697	1697	0
166	20240524	191800	22977313	1697	1697	1697	1697	0
167	20240524	191700	22977313	1697	1697	1697	1697	0
168	20240524	191600	22977313	1697	1697	1697	1697	0
169	20240524	191500	22977313	1697	1697	1697	1697	0
170	20240524	191400	22977313	1697	1697	1697	1697	0
171	20240524	191300	22977313	1697	1697	1697	1697	0
172	20240524	191200	22977313	1697	1697	1697	1697	0
173	20240524	191100	22977313	1697	1697	1697	1697	0
174	20240524	191000	22977313	1697	1697	1697	1697	0
175	20240524	190900	22977313	1697	1697	1697	1697	0
176	20240524	190800	22977313	1697	1697	1697	1697	0
177	20240524	190700	22977313	1697	1697	1697	1697	0
178	20240524	190600	22977313	1697	1697	1697	1697	0
179	20240524	190500	22977313	1697	1697	1697	1697	0
180	20240524	190400	22977313	1697	1697	1697	1697	0
181	20240524	190300	22977313	1697	1697	1697	1697	0
182	20240524	190200	22977313	1697	1697	1697	1697	307
183	20240524	190100	22977313	1697	1697	1697	1697	0
184	20240524	190000	22977313	1697	1697	1697	1697	0
185	20240524	185900	22977313	1697	1697	1697	1697	0
186	20240524	185800	22977313	1697	1697	1697	1697	0
187	20240524	185700	22977313	1697	1697	1697	1697	0
188	20240524	185600	22977313	1697	1697	1697	1697	0
189	20240524	185500	22977313	1697	1697	1697	1697	0
190	20240524	185400	22977313	1697	1697	1697	1697	0
191	20240524	185300	22977313	1697	1697	1697	1697	0
192	20240524	185200	22977313	1697	1697	1697	1697	0
193	20240524	185100	22977313	1697	1697	1697	1697	0
194	20240524	185000	22977313	1697	1697	1697	1697	0
195	20240524	184900	22977313	1697	1697	1697	1697	0
196	20240524	184800	22977313	1697	1697	1697	1697	0
197	20240524	184700	22977313	1697	1697	1697	1697	0
198	20240524	184600	22977313	1697	1697	1697	1697	0
199	20240524	184500	22977313	1697	1697	1697	1697	0
200	20240524	184400	22977313	1697	1697	1697	1697	0
201	20240524	184300	22977313	1697	1697	1697	1697	0
202	20240524	184200	22977313	1697	1697	1697	1697	0
203	20240524	184100	22977313	1697	1697	1697	1697	0
204	20240524	184000	22977313	1697	1697	1697	1697	0
205	20240524	183900	22977313	1697	1697	1697	1697	0
206	20240524	183800	22977313	1697	1697	1697	1697	0
207	20240524	183700	22977313	1697	1697	1697	1697	0
208	20240524	183600	22977313	1697	1697	1697	1697	0
209	20240524	183500	22977313	1697	1697	1697	1697	0
210	20240524	183400	22977313	1697	1697	1697	1697	0
211	20240524	183300	22977313	1697	1697	1697	1697	0
212	20240524	183200	22977313	1697	1697	1697	1697	307
213	20240524	183100	22977313	1697	1697	1697	1697	0
214	20240524	183000	22977313	1697	1697	1697	1697	0
215	20240524	182900	22977313	1697	1697	1697	1697	0
216	20240524	182800	22977313	1697	1697	1697	1697	0
217	20240524	182700	22977313	1697	1697	1697	1697	0
218	20240524	182600	22977313	1697	1697	1697	1697	0
219	20240524	182500	22977313	1697	1697	1697	1697	0
220	20240524	182400	22977313	1697	1697	1697	1697	0
221	20240524	182300	22977313	1697	1697	1697	1697	0
222	20240524	182200	22977313	1697	1697	1697	1697	0
223	20240524	182100	22977313	1697	1697	1697	1697	0
224	20240524	182000	22977313	1697	1697	1697	1697	0
225	20240524	181900	22977313	1697	1697	1697	1697	0
226	20240524	181800	22977313	1697	1697	1697	1697	0
227	20240524	181700	22977313	1697	1697	1697	1697	0
228	20240524	181600	22977313	1697	1697	1697	1697	0
229	20240524	181500	22977313	1697	1697	1697	1697	0
230	20240524	181400	22977313	1697	1697	1697	1697	0
231	20240524	181300	22977313	1697	1697	1697	1697	0
232	20240524	181200	22977313	1697	1697	1697	1697	0
233	20240524	181100	22977313	1697	1697	1697	1697	0
234	20240524	181000	22977313	1697	1697	1697	1697	0
235	20240524	180900	22977313	1697	1697	1697	1697	0
236	20240524	180800	22977313	1697	1697	1697	1697	0
237	20240524	180700	22977313	1697	1697	1697	1697	0
238	20240524	180600	22977313	1697	1697	1697	1697	0
239	20240524	180500	22977313	1697	1697	1697	1697	0
240	20240524	180400	22977313	1697	1697	1697	1697	0
241	20240524	180300	22977313	1697	1697	1697	1697	0
242	20240524	180200	22977313	1697	1697	1697	1697	307
243	20240524	180100	22977313	1697	1697	1697	1697	0
244	20240524	180000	22977313	1697	1697	1697	1697	0
245	20240524	175900	22977313	1697	1697	1697	1697	0
246	20240524	175800	22977313	1697	1697	1697	1697	0
247	20240524	175700	22977313	1697	1697	1697	1697	0
248	20240524	175600	22977313	1697	1697	1697	1697	0
249	20240524	175500	22977313	1697	1697	1697	1697	0
250	20240524	175400	22977313	1697	1697	1697	1697	0
251	20240524	175300	22977313	1697	1697	1697	1697	0
252	20240524	175200	22977313	1697	1697	1697	1697	0
253	20240524	175100	22977313	1697	1697	1697	1697	0
254	20240524	175000	22977313	1697	1697	1697	1697	0
255	20240524	174900	22977313	1697	1697	1697	1697	0
256	20240524	174800	22977313	1697	1697	1697	1697	0
257	20240524	174700	22977313	1697	1697	1697	1697	0
258	20240524	174600	22977313	1697	1697	1697	1697	0
259	20240524	174500	22977313	1697	1697	1697	1697	0
260	20240524	174400	22977313	1697	1697	1697	1697	0
261	20240524	174300	22977313	1697	1697	1697	1697	0
262	20240524	174200	22977313	1697	1697	1697	1697	0
263	20240524	174100	22977313	1697	1697	1697	1697	0
264	20240524	174000	22977313	1697	1697	1697	1697	0
265	20240524	173900	22977313	1697	1697	1697	1697	0
266	20240524	173800	22977313	1697	1697	1697	1697	0
267	20240524	173700	22977313	1697	1697	1697	1697	0
268	20240524	173600	22977313	1697	1697	1697	1697	0
269	20240524	173500	22977313	1697	1697	1697	1697	0
270	20240524	173400	22977313	1697	1697	1697	1697	0
271	20240524	173300	22977313	1697	1697	1697	1697	0
272	20240524	173200	22977313	1697	1697	1697	1697	307
273	20240524	173100	22977313	1697	1697	1697	1697	0
274	20240524	173000	22977313	1697	1697	1697	1697	0
275	20240524	172900	22977313	1697	1697	1697	1697	0
276	20240524	172800	22977313	1697	1697	1697	1697	0
277	20240524	172700	22977313	1697	1697	1697	1697	0
278	20240524	172600	22977313	1697	1697	1697	1697	0
279	20240524	172500	22977313	1697	1697	1697	1697	0
280	20240524	172400	22977313	1697	1697	1697	1697	0
281	20240524	172300	22977313	1697	1697	1697	1697	0
282	20240524	172200	22977313	1697	1697	1697	1697	0
283	20240524	172100	22977313	1697	1697	1697	1697	0
284	20240524	172000	22977313	1697	1697	1697	1697	0
285	20240524	171900	22977313	1697	1697	1697	1697	0
286	20240524	171800	22977313	1697	1697	1697	1697	0
287	20240524	171700	22977313	1697	1697	1697	1697	0
288	20240524	171600	22977313	1697	1697	1697	1697	0
289	20240524	171500	22977313	1697	1697	1697	1697	0
290	20240524	171400	22977313	1697	1697	1697	1697	0
291	20240524	171300	22977313	1697	1697	1697	1697	0
292	20240524	171200	22977313	1697	1697	1697	1697	0
293	20240524	171100	22977313	1697	1697	1697	1697	0
294	20240524	171000	22977313	1697	1697	1697	1697	0
295	20240524	170900	22977313	1697	1697	1697	1697	0
296	20240524	170800	22977313	1697	1697	1697	1697	0
297	20240524	170700	22977313	1697	1697	1697	1697	0
298	20240524	170600	22977313	1697	1697	1697	1697	0
299	20240524	170500	22977313	1697	1697	1697	1697	0
300	20240524	170400	22977313	1697	1697	1697	1697	0
301	20240524	170300	22977313	1697	1697	1697	1697	0
302	20240524	170200	22977313	1697	1697	1697	1697	307
303	20240524	170100	22977313	1697	1697	1697	1697	0
304	20240524	170000	22977313	1697	1697	1697	1697	0
305	20240524	165900	22977313	1697	1697	1697	1697	0
306	20240524	165800	22977313	1697	1697	1697	1697	0
307	20240524	165700	22977313	1697	1697	1697	1697	0
308	20240524	165600	22977313	1697	1697	1697	1697	0
309	20240524	165500	22977313	1697	1697	1697	1697	0
310	20240524	165400	22977313	1697	1697	1697	1697	0
311	20240524	165300	22977313	1697	1697	1697	1697	0
312	20240524	165200	22977313	1697	1697	1697	1697	0
313	20240524	165100	22977313	1697	1697	1697	1697	0
314	20240524	165000	22977313	1697	1697	1697	1697	0
315	20240524	164900	22977313	1697	1697	1697	1697	0
316	20240524	164800	22977313	1697	1697	1697	1697	0
317	20240524	164700	22977313	1697	1697	1697	1697	0
318	20240524	164600	22977313	1697	1697	1697	1697	0
319	20240524	164500	22977313	1697	1697	1697	1697	0
320	20240524	164400	22977313	1697	1697	1697	1697	0
321	20240524	164300	22977313	1697	1697	1697	1697	0
322	20240524	164200	22977313	1697	1697	1697	1697	0
323	20240524	164100	22977313	1697	1697	1697	1697	0
324	20240524	164000	22977313	1697	1697	1697	1697	0
325	20240524	163900	22977313	1697	1697	1697	1697	0
326	20240524	163800	22977313	1697	1697	1697	1697	0
327	20240524	163700	22977313	1697	1697	1697	1697	0
328	20240524	163600	22977313	1697	1697	1697	1697	0
329	20240524	163500	22977313	1697	1697	1697	1697	0
330	20240524	163400	22977313	1697	1697	1697	1697	0
331	20240524	163300	22977313	1697	1697	1697	1697	0
332	20240524	163200	22977313	1697	1697	1697	1697	307
333	20240524	163100	22977313	1697	1697	1697	1697	0
334	20240524	163000	22977313	1697	1697	1697	1697	0
335	20240524	162900	22977313	1697	1697	1697	1697	0
336	20240524	162800	22977313	1697	1697	1697	1697	0
337	20240524	162700	22977313	1697	1697	1697	1697	0
338	20240524	162600	22977313	1697	1697	1697	1697	0
339	20240524	162500	22977313	1697	1697	1697	1697	0
340	20240524	162400	22977313	1697	1697	1697	1697	0
341	20240524	162300	22977313	1697	1697	1697	1697	0
342	20240524	162200	22977313	1697	1697	1697	1697	0
343	20240524	162100	22977313	1697	1697	1697	1697	0
344	20240524	162000	22977313	1697	1697	1697	1697	0
345	20240524	161900	22977313	1697	1697	1697	1697	0
346	20240524	161800	22977313	1697	1697	1697	1697	0
347	20240524	161700	22977313	1697	1697	1697	1697	0
348	20240524	161600	22977313	1697	1697	1697	1697	0
349	20240524	161500	22977313	1697	1697	1697	1697	0
350	20240524	161400	22977313	1697	1697	1697	1697	0
351	20240524	161300	22977313	1697	1697	1697	1697	0
352	20240524	161200	22977313	1697	1697	1697	1697	0
353	20240524	161100	22977313	1697	1697	1697	1697	0
354	20240524	161000	22977313	1697	1697	1697	1697	0
355	20240524	160900	22977313	1697	1697	1697	1697	0
356	20240524	160800	22977313	1697	1697	1697	1697	0
357	20240524	160700	22977313	1697	1697	1697	1697	0
358	20240524	160600	22977313	1697	1697	1697	1697	0
359	20240524	160500	22977313	1697	1697	1697	1697	0
360	20240524	160400	22977313	1697	1697	1697	1697	0
361	20240524	160300	22977313	1697	1697	1697	1697	0
362	20240524	160200	22977313	1697	1697	1697	1697	307
363	20240524	160100	22977313	1697	1697	1697	1697	0
364	20240524	160000	22977313	1697	1697	1697	1697	0
365	20240524	155900	22977313	1697	1697	1697	1697	0
366	20240524	155800	22977313	1697	1697	1697	1697	0
367	20240524	155700	22977313	1697	1697	1697	1697	0
368	20240524	155600	22977313	1697	1697	1697	1697	0
369	20240524	155500	22977313	1697	1697	1697	1697	0
370	20240524	155400	22977313	1697	1697	1697	1697	0
371	20240524	155300	22977313	1697	1697	1697	1697	0
372	20240524	155200	22977313	1697	1697	1697	1697	0
373	20240524	155100	22977313	1697	1697	1697	1697	0
374	20240524	155000	22977313	1697	1697	1697	1697	0
375	20240524	154900	22977313	1697	1697	1697	1697	0
376	20240524	154800	22977313	1697	1697	1697	1697	0
377	20240524	154700	22977313	1697	1697	1697	1697	0
378	20240524	154600	22977313	1697	1697	1697	1697	0
379	20240524	154500	22977313	1697	1697	1697	1697	0
380	20240524	154400	22977313	1697	1697	1697	1697	0
381	20240524	154300	22977313	1697	1697	1697	1697	0
382	20240524	154200	22977313	1697	1697	1697	1697	0
383	20240524	154100	22977313	1697	1697	1697	1697	0
384	20240524	154000	22977313	1697	1697	1697	1697	0
385	20240524	153900	22977313	1697	1697	1697	1697	0
386	20240524	153800	22977313	1697	1697	1697	1697	0
387	20240524	153700	22977313	1697	1697	1697	1697	0
388	20240524	153600	22977313	1697	1697	1697	1697	0
389	20240524	153500	22977313	1697	1697	1697	1697	0
390	20240524	153400	22977313	1697	1697	1697	1697	0
391	20240524	153300	22977313	1697	1697	1697	1697	0
392	20240524	153200	22977313	1697	1697	1697	1697	307
393	20240524	153100	22977313	1697	1697	1697	1697	0
394	20240524	153000	22977313	1697	1697	1697	1697	307
395	20240524	152900	22456334	1697	1697	1697	1697	0
396	20240524	152800	22456334	1697	1697	1697	1697	0
397	20240524	152700	22456334	1697	1697	1697	1697	0
398	20240524	152600	22456334	1697	1697	1697	1697	0
399	20240524	152500	22456334	1697	1697	1697	1697	0
400	20240524	152400	22456334	1697	1697	1697	1697	0
401	20240524	152300	22456334	1697	1697	1697	1697	0
402	20240524	152200	22456334	1697	1697	1697	1697	0
403	20240524	152100	22456334	1697	1697	1697	1697	0
404	20240524	152000	22456334	1697	1697	1697	1697	0
405	20240524	151900	22456334	1697	1687	1697	1687	1798
406	20240524	151800	19421829	1687	1683	1687	1682	1205
407	20240524	151700	17390907	1685	1685	1685	1685	0
408	20240524	151600	17390907	1685	1685	1685	1685	0
409	20240524	151500	17390907	1685	1685	1685	1685	0
410	20240524	151400	17390907	1685	1685	1685	1685	0
411	20240524	151300	17390907	1685	1685	1687	1685	916
412	20240524	151200	15847445	1685	1685	1685	1685	2
413	20240524	151100	15844075	1682	1682	1682	1682	0
414	20240524	151000	15844075	1682	1682	1682	1682	0
415	20240524	150900	15844075	1682	1682	1682	1682	0
416	20240524	150800	15844075	1682	1682	1682	1682	0
417	20240524	150700	15844075	1682	1682	1682	1682	522
418	20240524	150600	14966071	1685	1685	1685	1685	0
419	20240524	150500	14966071	1685	1685	1685	1685	0
420	20240524	150400	14966071	1685	1685	1685	1685	20
421	20240524	150300	14932371	1686	1686	1686	1686	0
422	20240524	150200	14932371	1686	1686	1686	1686	0
423	20240524	150100	14932371	1686	1686	1686	1686	355
424	20240524	150000	14333841	1686	1683	1686	1683	13
425	20240524	145900	14311959	1683	1675	1683	1675	438
426	20240524	145800	13578029	1675	1675	1675	1675	0
427	20240524	145700	13578029	1675	1675	1675	1675	300
428	20240524	145600	13075529	1674	1674	1674	1674	0
429	20240524	145500	13075529	1674	1674	1674	1674	0
430	20240524	145400	13075529	1674	1674	1674	1674	0
431	20240524	145300	13075529	1674	1674	1674	1674	0
432	20240524	145200	13075529	1674	1674	1674	1674	0
433	20240524	145100	13075529	1674	1674	1674	1674	0
434	20240524	145000	13075529	1674	1674	1674	1674	0
435	20240524	144900	13075529	1674	1674	1674	1674	0
436	20240524	144800	13075529	1674	1674	1674	1674	1
437	20240524	144700	13073855	1674	1674	1674	1674	0
438	20240524	144600	13073855	1674	1674	1674	1674	0
439	20240524	144500	13073855	1674	1674	1674	1674	435
440	20240524	144400	12345665	1675	1675	1675	1675	0
441	20240524	144300	12345665	1675	1675	1675	1675	211
442	20240524	144200	11992240	1675	1675	1675	1675	4
443	20240524	144100	11985540	1694	1694	1694	1694	0
444	20240524	144000	11985540	1694	1694	1694	1694	0
445	20240524	143900	11985540	1694	1694	1694	1694	0
446	20240524	143800	11985540	1694	1694	1694	1694	0
447	20240524	143700	11985540	1694	1694	1694	1694	1
448	20240524	143600	11983846	1678	1678	1678	1678	0
449	20240524	143500	11983846	1678	1678	1678	1678	0
450	20240524	143400	11983846	1678	1678	1678	1678	891
451	20240524	143300	10488748	1674	1674	1674	1674	278
452	20240524	143200	10023376	1674	1674	1674	1674	0
453	20240524	143100	10023376	1674	1674	1674	1674	0
454	20240524	143000	10023376	1674	1675	1675	1674	298
455	20240524	142900	9524465	1676	1676	1676	1676	0
456	20240524	142800	9524465	1676	1676	1676	1676	0
457	20240524	142700	9524465	1676	1676	1676	1676	0
458	20240524	142600	9524465	1676	1676	1676	1676	0
459	20240524	142500	9524465	1676	1676	1676	1676	0
460	20240524	142400	9524465	1676	1676	1676	1676	0
461	20240524	142300	9524465	1676	1676	1676	1676	0
462	20240524	142200	9524465	1676	1676	1676	1676	0
463	20240524	142100	9524465	1676	1676	1676	1676	0
464	20240524	142000	9524465	1676	1676	1676	1676	0
465	20240524	141900	9524465	1676	1676	1676	1676	0
466	20240524	141800	9524465	1676	1676	1676	1676	0
467	20240524	141700	9524465	1676	1676	1676	1676	15
468	20240524	141600	9499325	1679	1679	1679	1679	0
469	20240524	141500	9499325	1679	1679	1679	1679	0
470	20240524	141400	9499325	1679	1679	1679	1679	0
471	20240524	141300	9499325	1679	1679	1679	1679	0
472	20240524	141200	9499325	1679	1679	1679	1679	0
473	20240524	141100	9499325	1679	1679	1679	1679	0
474	20240524	141000	9499325	1679	1679	1679	1679	0
475	20240524	140900	9499325	1679	1679	1679	1679	0
476	20240524	140800	9499325	1679	1679	1679	1679	0
477	20240524	140700	9499325	1679	1679	1679	1679	0
478	20240524	140600	9499325	1679	1679	1679	1679	0
479	20240524	140500	9499325	1679	1679	1679	1679	0
480	20240524	140400	9499325	1679	1679	1679	1679	0
481	20240524	140300	9499325	1679	1679	1679	1679	0
482	20240524	140200	9499325	1679	1679	1679	1679	3
483	20240524	140100	9494288	1680	1680	1680	1680	0
484	20240524	140000	9494288	1680	1680	1680	1680	0
485	20240524	135900	9494288	1680	1680	1680	1680	0
486	20240524	135800	9494288	1680	1680	1680	1680	0
487	20240524	135700	9494288	1680	1680	1680	1680	0
488	20240524	135600	9494288	1680	1680	1680	1680	0
489	20240524	135500	9494288	1680	1680	1680	1680	0
490	20240524	135400	9494288	1680	1680	1680	1680	0
491	20240524	135300	9494288	1680	1680	1680	1680	0
492	20240524	135200	9494288	1680	1680	1680	1680	0
493	20240524	135100	9494288	1680	1680	1680	1680	0
494	20240524	135000	9494288	1680	1680	1680	1680	0
495	20240524	134900	9494288	1680	1680	1680	1680	0
496	20240524	134800	9494288	1680	1680	1680	1680	1
497	20240524	134700	9492608	1680	1680	1680	1680	0
498	20240524	134600	9492608	1680	1680	1680	1680	0
499	20240524	134500	9492608	1680	1680	1680	1680	0
500	20240524	134400	9492608	1680	1680	1680	1680	0
501	20240524	134300	9492608	1680	1680	1680	1680	0
502	20240524	134200	9492608	1680	1680	1680	1680	0
503	20240524	134100	9492608	1680	1680	1680	1680	0
504	20240524	134000	9492608	1680	1680	1680	1680	0
505	20240524	133900	9492608	1680	1680	1680	1680	0
506	20240524	133800	9492608	1680	1680	1680	1680	0
507	20240524	133700	9492608	1680	1680	1680	1680	0
508	20240524	133600	9492608	1680	1680	1680	1680	0
509	20240524	133500	9492608	1680	1680	1680	1680	0
510	20240524	133400	9492608	1680	1680	1680	1680	0
511	20240524	133300	9492608	1680	1680	1680	1680	0
512	20240524	133200	9492608	1680	1680	1680	1680	0
513	20240524	133100	9492608	1680	1680	1680	1680	0
514	20240524	133000	9492608	1680	1680	1680	1680	0
515	20240524	132900	9492608	1680	1680	1680	1680	0
516	20240524	132800	9492608	1680	1680	1680	1680	0
517	20240524	132700	9492608	1680	1680	1680	1680	0
518	20240524	132600	9492608	1680	1680	1680	1680	0
519	20240524	132500	9492608	1680	1680	1680	1680	0
520	20240524	132400	9492608	1680	1680	1680	1680	0
521	20240524	132300	9492608	1680	1680	1680	1680	0
522	20240524	132200	9492608	1680	1680	1680	1680	0
523	20240524	132100	9492608	1680	1680	1680	1680	0
524	20240524	132000	9492608	1680	1680	1680	1680	0
525	20240524	131900	9492608	1680	1680	1680	1680	0
526	20240524	131800	9492608	1680	1680	1680	1680	0
527	20240524	131700	9492608	1680	1680	1680	1680	0
528	20240524	131600	9492608	1680	1680	1680	1680	0
529	20240524	131500	9492608	1680	1680	1680	1680	0
530	20240524	131400	9492608	1680	1680	1680	1680	0
531	20240524	131300	9492608	1680	1680	1680	1680	0
532	20240524	131200	9492608	1680	1680	1680	1680	0
533	20240524	131100	9492608	1680	1680	1680	1680	0
534	20240524	131000	9492608	1680	1680	1680	1680	0
535	20240524	130900	9492608	1680	1680	1680	1680	0
536	20240524	130800	9492608	1680	1680	1680	1680	5
537	20240524	130700	9484208	1682	1682	1682	1682	1
538	20240524	130600	9482526	1680	1680	1680	1680	230
539	20240524	130500	9096126	1680	1680	1680	1680	0
540	20240524	130400	9096126	1680	1680	1680	1680	15
541	20240524	130300	9070926	1680	1680	1680	1680	0
542	20240524	130200	9070926	1680	1680	1680	1680	0
543	20240524	130100	9070926	1680	1680	1680	1680	0
544	20240524	130000	9070926	1680	1680	1680	1680	0
545	20240524	125900	9070926	1680	1680	1680	1680	0
546	20240524	125800	9070926	1680	1680	1680	1680	0
547	20240524	125700	9070926	1680	1680	1680	1680	0
548	20240524	125600	9070926	1680	1680	1680	1680	1
549	20240524	125500	9069246	1680	1680	1680	1680	0
550	20240524	125400	9069246	1680	1680	1680	1680	99
551	20240524	125300	8902926	1680	1680	1680	1680	0
552	20240524	125200	8902926	1680	1680	1680	1680	0
553	20240524	125100	8902926	1680	1680	1680	1680	0
554	20240524	125000	8902926	1680	1680	1680	1680	0
555	20240524	124900	8902926	1680	1680	1680	1680	0
556	20240524	124800	8902926	1680	1680	1680	1680	0
557	20240524	124700	8902926	1680	1680	1680	1680	0
558	20240524	124600	8902926	1680	1680	1680	1680	0
559	20240524	124500	8902926	1680	1680	1680	1680	0
560	20240524	124400	8902926	1680	1680	1680	1680	0
561	20240524	124300	8902926	1680	1680	1680	1680	0
562	20240524	124200	8902926	1680	1680	1680	1680	0
563	20240524	124100	8902926	1680	1680	1680	1680	0
564	20240524	124000	8902926	1680	1680	1680	1680	0
565	20240524	123900	8902926	1680	1680	1680	1680	0
566	20240524	123800	8902926	1680	1680	1680	1680	0
567	20240524	123700	8902926	1680	1680	1680	1680	0
568	20240524	123600	8902926	1680	1680	1680	1680	6
569	20240524	123500	8892846	1680	1680	1680	1680	0
570	20240524	123400	8892846	1680	1680	1680	1680	0
571	20240524	123300	8892846	1680	1680	1680	1680	0
572	20240524	123200	8892846	1680	1680	1680	1680	0
573	20240524	123100	8892846	1680	1680	1680	1680	0
574	20240524	123000	8892846	1680	1680	1680	1680	0
575	20240524	122900	8892846	1680	1680	1680	1680	0
576	20240524	122800	8892846	1680	1680	1680	1680	0
577	20240524	122700	8892846	1680	1680	1680	1680	0
578	20240524	122600	8892846	1680	1680	1680	1680	0
579	20240524	122500	8892846	1680	1680	1680	1680	0
580	20240524	122400	8892846	1680	1680	1680	1680	1
581	20240524	122300	8891166	1675	1675	1675	1675	0
582	20240524	122200	8891166	1675	1675	1675	1675	0
583	20240524	122100	8891166	1675	1675	1675	1675	0
584	20240524	122000	8891166	1675	1675	1675	1675	0
585	20240524	121900	8891166	1675	1676	1676	1675	383
586	20240524	121800	8249606	1680	1680	1680	1680	0
587	20240524	121700	8249606	1680	1680	1680	1680	0
588	20240524	121600	8249606	1680	1680	1680	1680	31
589	20240524	121500	8197526	1676	1676	1676	1676	0
590	20240524	121400	8197526	1676	1676	1676	1676	0
591	20240524	121300	8197526	1676	1676	1676	1676	1
592	20240524	121200	8195850	1676	1676	1676	1676	0
593	20240524	121100	8195850	1676	1676	1676	1676	0
594	20240524	121000	8195850	1676	1676	1676	1676	0
595	20240524	120900	8195850	1676	1676	1676	1676	0
596	20240524	120800	8195850	1676	1676	1676	1676	0
597	20240524	120700	8195850	1676	1676	1676	1676	0
598	20240524	120600	8195850	1676	1679	1679	1676	800
599	20240524	120500	6855015	1679	1679	1679	1679	0
600	20240524	120400	6855015	1679	1679	1679	1679	0
601	20240524	120300	6855015	1679	1679	1679	1679	0
602	20240524	120200	6855015	1679	1679	1679	1679	1
603	20240524	120100	6853336	1679	1679	1679	1679	0
604	20240524	120000	6853336	1679	1679	1679	1679	0
605	20240524	115900	6853336	1679	1679	1679	1679	0
606	20240524	115800	6853336	1679	1679	1679	1679	0
607	20240524	115700	6853336	1679	1679	1679	1679	0
608	20240524	115600	6853336	1679	1679	1679	1679	0
609	20240524	115500	6853336	1679	1679	1679	1679	0
610	20240524	115400	6853336	1679	1679	1679	1679	0
611	20240524	115300	6853336	1679	1679	1679	1679	0
612	20240524	115200	6853336	1679	1679	1679	1679	0
613	20240524	115100	6853336	1679	1679	1679	1679	0
614	20240524	115000	6853336	1679	1679	1679	1679	0
615	20240524	114900	6853336	1679	1679	1679	1679	0
616	20240524	114800	6853336	1679	1679	1679	1679	0
617	20240524	114700	6853336	1679	1679	1679	1679	0
618	20240524	114600	6853336	1679	1679	1679	1679	30
619	20240524	114500	6802966	1679	1679	1679	1679	1
620	20240524	114400	6801287	1680	1680	1680	1680	0
621	20240524	114300	6801287	1680	1680	1680	1680	0
622	20240524	114200	6801287	1680	1680	1680	1680	1
623	20240524	114100	6799607	1680	1680	1680	1680	0
624	20240524	114000	6799607	1680	1680	1680	1680	0
625	20240524	113900	6799607	1680	1680	1680	1680	0
626	20240524	113800	6799607	1680	1680	1680	1680	0
627	20240524	113700	6799607	1680	1680	1680	1680	0
628	20240524	113600	6799607	1680	1680	1680	1680	0
629	20240524	113500	6799607	1680	1680	1680	1680	0
630	20240524	113400	6799607	1680	1680	1680	1680	17
631	20240524	113300	6771047	1681	1681	1681	1681	0
632	20240524	113200	6771047	1681	1681	1681	1681	0
633	20240524	113100	6771047	1681	1681	1681	1681	10
634	20240524	113000	6754237	1682	1682	1682	1682	0
635	20240524	112900	6754237	1682	1682	1682	1682	0
636	20240524	112800	6754237	1682	1682	1682	1682	1
637	20240524	112700	6752555	1681	1681	1681	1681	0
638	20240524	112600	6752555	1681	1681	1681	1681	0
639	20240524	112500	6752555	1681	1681	1681	1681	0
640	20240524	112400	6752555	1681	1681	1681	1681	0
641	20240524	112300	6752555	1681	1681	1681	1681	0
642	20240524	112200	6752555	1681	1681	1681	1681	0
643	20240524	112100	6752555	1681	1681	1681	1681	0
644	20240524	112000	6752555	1681	1681	1681	1681	0
645	20240524	111900	6752555	1681	1681	1681	1681	0
646	20240524	111800	6752555	1681	1681	1681	1681	3
647	20240524	111700	6747512	1684	1684	1684	1684	1
648	20240524	111600	6745828	1684	1684	1684	1684	0
649	20240524	111500	6745828	1684	1684	1684	1684	0
650	20240524	111400	6745828	1684	1684	1684	1684	0
651	20240524	111300	6745828	1684	1684	1684	1684	0
652	20240524	111200	6745828	1684	1684	1684	1684	0
653	20240524	111100	6745828	1684	1684	1684	1684	0
654	20240524	111000	6745828	1684	1684	1684	1684	0
655	20240524	110900	6745828	1684	1684	1684	1684	3
656	20240524	110800	6740776	1684	1684	1684	1684	0
657	20240524	110700	6740776	1684	1684	1684	1684	0
658	20240524	110600	6740776	1684	1684	1684	1684	0
659	20240524	110500	6740776	1684	1684	1684	1684	0
660	20240524	110400	6740776	1684	1684	1684	1684	0
661	20240524	110300	6740776	1684	1684	1684	1684	0
662	20240524	110200	6740776	1684	1684	1684	1684	0
663	20240524	110100	6740776	1684	1684	1684	1684	0
664	20240524	110000	6740776	1684	1684	1684	1684	0
665	20240524	105900	6740776	1684	1684	1684	1684	1
666	20240524	105800	6739092	1682	1682	1682	1682	0
667	20240524	105700	6739092	1682	1682	1682	1682	0
668	20240524	105600	6739092	1682	1682	1682	1682	0
669	20240524	105500	6739092	1682	1682	1682	1682	0
670	20240524	105400	6739092	1682	1682	1682	1682	0
671	20240524	105300	6739092	1682	1682	1682	1682	0
672	20240524	105200	6739092	1682	1682	1682	1682	50
673	20240524	105100	6654992	1682	1682	1682	1682	0
674	20240524	105000	6654992	1682	1682	1682	1682	0
675	20240524	104900	6654992	1682	1682	1682	1682	0
676	20240524	104800	6654992	1682	1682	1682	1682	0
677	20240524	104700	6654992	1682	1682	1682	1682	0
678	20240524	104600	6654992	1682	1682	1682	1682	0
679	20240524	104500	6654992	1682	1682	1682	1682	0
680	20240524	104400	6654992	1682	1682	1682	1682	0
681	20240524	104300	6654992	1682	1682	1682	1682	0
682	20240524	104200	6654992	1682	1682	1682	1682	0
683	20240524	104100	6654992	1682	1682	1682	1682	0
684	20240524	104000	6654992	1682	1682	1682	1682	0
685	20240524	103900	6654992	1682	1682	1682	1682	6
686	20240524	103800	6644900	1695	1695	1695	1695	0
687	20240524	103700	6644900	1695	1695	1695	1695	0
688	20240524	103600	6644900	1695	1695	1695	1695	0
689	20240524	103500	6644900	1695	1695	1695	1695	0
690	20240524	103400	6644900	1695	1695	1695	1695	0
691	20240524	103300	6644900	1695	1695	1695	1695	0
692	20240524	103200	6644900	1695	1695	1695	1695	0
693	20240524	103100	6644900	1695	1695	1695	1695	0
694	20240524	103000	6644900	1695	1695	1695	1695	0
695	20240524	102900	6644900	1695	1695	1695	1695	0
696	20240524	102800	6644900	1695	1695	1695	1695	0
697	20240524	102700	6644900	1695	1695	1695	1695	0
698	20240524	102600	6644900	1695	1695	1695	1695	0
699	20240524	102500	6644900	1695	1695	1695	1695	0
700	20240524	102400	6644900	1695	1695	1695	1695	1
701	20240524	102300	6643205	1683	1683	1683	1683	0
702	20240524	102200	6643205	1683	1685	1685	1683	2583
703	20240524	102100	2295998	1699	1699	1699	1699	0
704	20240524	102000	2295998	1699	1699	1699	1699	1
705	20240524	101900	2294299	1699	1699	1699	1699	0
706	20240524	101800	2294299	1699	1699	1699	1699	0
707	20240524	101700	2294299	1699	1699	1699	1699	0
708	20240524	101600	2294299	1699	1699	1699	1699	0
709	20240524	101500	2294299	1699	1699	1699	1699	0
710	20240524	101400	2294299	1699	1699	1699	1699	0
711	20240524	101300	2294299	1699	1699	1699	1699	0
712	20240524	101200	2294299	1699	1699	1699	1699	0
713	20240524	101100	2294299	1699	1699	1699	1699	0
714	20240524	101000	2294299	1699	1699	1699	1699	0
715	20240524	100900	2294299	1699	1699	1699	1699	0
716	20240524	100800	2294299	1699	1699	1699	1699	0
717	20240524	100700	2294299	1699	1699	1699	1699	0
718	20240524	100600	2294299	1699	1699	1699	1699	1
719	20240524	100500	2292600	1700	1700	1700	1700	0
720	20240524	100400	2292600	1700	1700	1700	1700	0
721	20240524	100300	2292600	1700	1700	1700	1700	0
722	20240524	100200	2292600	1700	1700	1700	1700	0
723	20240524	100100	2292600	1700	1700	1700	1700	0
724	20240524	100000	2292600	1700	1700	1700	1700	0
725	20240524	095900	2292600	1700	1700	1700	1700	0
726	20240524	095800	2292600	1700	1700	1700	1700	0
727	20240524	095700	2292600	1700	1700	1700	1700	0
728	20240524	095600	2292600	1700	1700	1700	1700	0
729	20240524	095500	2292600	1700	1700	1700	1700	0
730	20240524	095400	2292600	1700	1700	1700	1700	0
731	20240524	095300	2292600	1700	1700	1700	1700	0
732	20240524	095200	2292600	1700	1700	1700	1700	0
733	20240524	095100	2292600	1700	1700	1700	1700	0
734	20240524	095000	2292600	1700	1700	1700	1700	1
735	20240524	094900	2290900	1681	1681	1681	1681	188
736	20240524	094800	1974872	1681	1681	1681	1681	0
737	20240524	094700	1974872	1681	1681	1681	1681	0
738	20240524	094600	1974872	1681	1681	1681	1681	0
739	20240524	094500	1974872	1681	1681	1681	1681	0
740	20240524	094400	1974872	1681	1681	1681	1681	0
741	20240524	094300	1974872	1681	1681	1681	1681	1
742	20240524	094200	1973191	1680	1680	1680	1680	0
743	20240524	094100	1973191	1680	1680	1680	1680	0
744	20240524	094000	1973191	1680	1680	1680	1680	0
745	20240524	093900	1973191	1680	1680	1680	1680	1
746	20240524	093800	1971511	1681	1681	1681	1681	0
747	20240524	093700	1971511	1681	1681	1681	1681	0
748	20240524	093600	1971511	1681	1681	1681	1681	0
749	20240524	093500	1971511	1681	1681	1681	1681	113
750	20240524	093400	1781558	1681	1683	1683	1681	109
751	20240524	093300	1598316	1696	1696	1696	1696	0
752	20240524	093200	1598316	1696	1696	1696	1696	0
753	20240524	093100	1598316	1696	1696	1696	1696	0
754	20240524	093000	1598316	1696	1696	1696	1696	0
755	20240524	092900	1598316	1696	1696	1696	1696	0
756	20240524	092800	1598316	1696	1696	1696	1696	0
757	20240524	092700	1598316	1696	1696	1696	1696	0
758	20240524	092600	1598316	1696	1696	1696	1696	1
759	20240524	092500	1596620	1688	1688	1688	1688	0
760	20240524	092400	1596620	1688	1688	1688	1688	0
761	20240524	092300	1596620	1688	1688	1688	1688	0
762	20240524	092200	1596620	1688	1688	1688	1688	0
763	20240524	092100	1596620	1688	1688	1688	1688	1
764	20240524	092000	1594932	1685	1685	1685	1685	11
765	20240524	091900	1576397	1689	1689	1689	1689	0
766	20240524	091800	1576397	1689	1689	1689	1689	0
767	20240524	091700	1576397	1689	1689	1689	1689	0
768	20240524	091600	1576397	1689	1689	1689	1689	0
769	20240524	091500	1576397	1689	1689	1689	1689	0
770	20240524	091400	1576397	1689	1695	1695	1689	222
771	20240524	091300	1201379	1708	1708	1708	1708	0
772	20240524	091200	1201379	1708	1708	1708	1708	0
773	20240524	091100	1201379	1708	1708	1708	1708	0
774	20240524	091000	1201379	1708	1708	1708	1708	0
775	20240524	090900	1201379	1708	1708	1708	1708	0
776	20240524	090800	1201379	1708	1708	1708	1708	1
777	20240524	090700	1199671	1700	1700	1700	1700	0
778	20240524	090600	1199671	1700	1700	1700	1700	0
779	20240524	090500	1199671	1700	1700	1700	1700	1
780	20240524	090400	1197971	1700	1700	1700	1700	0
781	20240524	090300	1197971	1700	1700	1700	1700	0
782	20240524	090200	1197971	1700	1700	1700	1700	0
783	20240524	090100	1197971	1700	1711	1711	1700	115
784	20240524	090000	1001560	1715	1715	1715	1715	584