28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 3 | 20241011 | 190700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 4 | 20241011 | 190600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 5 | 20241011 | 190500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 6 | 20241011 | 190400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 7 | 20241011 | 190300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 8 | 20241011 | 190200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 9 | 20241011 | 190100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 10 | 20241011 | 190000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 11 | 20241011 | 185900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 12 | 20241011 | 185800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 13 | 20241011 | 185700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 14 | 20241011 | 185600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 15 | 20241011 | 185500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 16 | 20241011 | 185400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 17 | 20241011 | 185300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 18 | 20241011 | 185200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 19 | 20241011 | 185100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 20 | 20241011 | 185000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 21 | 20241011 | 184900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 22 | 20241011 | 184800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 23 | 20241011 | 184700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 24 | 20241011 | 184600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 25 | 20241011 | 184500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 26 | 20241011 | 184400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 27 | 20241011 | 184300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 28 | 20241011 | 184200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 29 | 20241011 | 184100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 30 | 20241011 | 184000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 31 | 20241011 | 183900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 32 | 20241011 | 183800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 33 | 20241011 | 183700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 34 | 20241011 | 183600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 35 | 20241011 | 183500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 36 | 20241011 | 183400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 37 | 20241011 | 183300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 38 | 20241011 | 183200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 39 | 20241011 | 183100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 40 | 20241011 | 183000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 41 | 20241011 | 182900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 42 | 20241011 | 182800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 43 | 20241011 | 182700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 44 | 20241011 | 182600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 45 | 20241011 | 182500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 46 | 20241011 | 182400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 47 | 20241011 | 182300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 48 | 20241011 | 182200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 49 | 20241011 | 182100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 50 | 20241011 | 182000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 51 | 20241011 | 181900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 52 | 20241011 | 181800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 53 | 20241011 | 181700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 54 | 20241011 | 181600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 55 | 20241011 | 181500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 56 | 20241011 | 181400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 57 | 20241011 | 181300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 58 | 20241011 | 181200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 59 | 20241011 | 181100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 60 | 20241011 | 181000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 61 | 20241011 | 180900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 62 | 20241011 | 180800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 63 | 20241011 | 180700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 64 | 20241011 | 180600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 65 | 20241011 | 180500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 66 | 20241011 | 180400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 67 | 20241011 | 180300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 68 | 20241011 | 180200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 69 | 20241011 | 180100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 70 | 20241011 | 180000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 71 | 20241011 | 175900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 72 | 20241011 | 175800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 73 | 20241011 | 175700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 74 | 20241011 | 175600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 75 | 20241011 | 175500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 76 | 20241011 | 175400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 77 | 20241011 | 175300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 78 | 20241011 | 175200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 79 | 20241011 | 175100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 80 | 20241011 | 175000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 81 | 20241011 | 174900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 82 | 20241011 | 174800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 83 | 20241011 | 174700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 84 | 20241011 | 174600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 85 | 20241011 | 174500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 86 | 20241011 | 174400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 87 | 20241011 | 174300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 88 | 20241011 | 174200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 89 | 20241011 | 174100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 90 | 20241011 | 174000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 91 | 20241011 | 173900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 92 | 20241011 | 173800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 93 | 20241011 | 173700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 94 | 20241011 | 173600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 95 | 20241011 | 173500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 96 | 20241011 | 173400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 97 | 20241011 | 173300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 98 | 20241011 | 173200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 99 | 20241011 | 173100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 100 | 20241011 | 173000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 101 | 20241011 | 172900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 102 | 20241011 | 172800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 103 | 20241011 | 172700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 104 | 20241011 | 172600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 105 | 20241011 | 172500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 106 | 20241011 | 172400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 107 | 20241011 | 172300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 108 | 20241011 | 172200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 109 | 20241011 | 172100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 110 | 20241011 | 172000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 111 | 20241011 | 171900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 112 | 20241011 | 171800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 113 | 20241011 | 171700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 114 | 20241011 | 171600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 115 | 20241011 | 171500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 116 | 20241011 | 171400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 117 | 20241011 | 171300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 118 | 20241011 | 171200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 119 | 20241011 | 171100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 120 | 20241011 | 171000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 121 | 20241011 | 170900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 122 | 20241011 | 170800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 123 | 20241011 | 170700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 124 | 20241011 | 170600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 125 | 20241011 | 170500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 126 | 20241011 | 170400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 127 | 20241011 | 170300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 128 | 20241011 | 170200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 129 | 20241011 | 170100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 130 | 20241011 | 170000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 131 | 20241011 | 165900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 132 | 20241011 | 165800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 133 | 20241011 | 165700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 134 | 20241011 | 165600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 135 | 20241011 | 165500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 136 | 20241011 | 165400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 137 | 20241011 | 165300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 138 | 20241011 | 165200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 139 | 20241011 | 165100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 140 | 20241011 | 165000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 141 | 20241011 | 164900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 142 | 20241011 | 164800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 143 | 20241011 | 164700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 144 | 20241011 | 164600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 145 | 20241011 | 164500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 146 | 20241011 | 164400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 147 | 20241011 | 164300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 148 | 20241011 | 164200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 149 | 20241011 | 164100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 150 | 20241011 | 164000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 151 | 20241011 | 163900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 152 | 20241011 | 163800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 153 | 20241011 | 163700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 154 | 20241011 | 163600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 155 | 20241011 | 163500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 156 | 20241011 | 163400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 157 | 20241011 | 163300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 158 | 20241011 | 163200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 159 | 20241011 | 163100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 160 | 20241011 | 163000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 161 | 20241011 | 162900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 162 | 20241011 | 162800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 163 | 20241011 | 162700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 164 | 20241011 | 162600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 165 | 20241011 | 162500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 166 | 20241011 | 162400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 167 | 20241011 | 162300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 168 | 20241011 | 162200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 169 | 20241011 | 162100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 170 | 20241011 | 162000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 171 | 20241011 | 161900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 172 | 20241011 | 161800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 173 | 20241011 | 161700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 174 | 20241011 | 161600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 175 | 20241011 | 161500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 176 | 20241011 | 161400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 177 | 20241011 | 161300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 178 | 20241011 | 161200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 179 | 20241011 | 161100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 180 | 20241011 | 161000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 181 | 20241011 | 160900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 182 | 20241011 | 160800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 183 | 20241011 | 160700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 184 | 20241011 | 160600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 185 | 20241011 | 160500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 186 | 20241011 | 160400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 187 | 20241011 | 160300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 188 | 20241011 | 160200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 189 | 20241011 | 160100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 190 | 20241011 | 160000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 191 | 20241011 | 155900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 192 | 20241011 | 155800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 193 | 20241011 | 155700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 194 | 20241011 | 155600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 195 | 20241011 | 155500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 196 | 20241011 | 155400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 197 | 20241011 | 155300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 198 | 20241011 | 155200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 199 | 20241011 | 155100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 200 | 20241011 | 155000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 201 | 20241011 | 154900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 202 | 20241011 | 154800 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 203 | 20241011 | 154700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 204 | 20241011 | 154600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 205 | 20241011 | 154500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 206 | 20241011 | 154400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 207 | 20241011 | 154300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 208 | 20241011 | 154200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 209 | 20241011 | 154100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 210 | 20241011 | 154000 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 211 | 20241011 | 153900 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 212 | 20241011 | 153800 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 213 | 20241011 | 153700 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 214 | 20241011 | 153600 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 215 | 20241011 | 153500 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 216 | 20241011 | 153400 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 217 | 20241011 | 153300 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 218 | 20241011 | 153200 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 219 | 20241011 | 153100 | 2179706081 | 313 | 313 | 313 | 313 | 0 |
| 220 | 20241011 | 153000 | 2179706081 | 313 | 313 | 313 | 313 | 72646 |
| 221 | 20241011 | 152900 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 222 | 20241011 | 152800 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 223 | 20241011 | 152700 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 224 | 20241011 | 152600 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 225 | 20241011 | 152500 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 226 | 20241011 | 152400 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 227 | 20241011 | 152300 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 228 | 20241011 | 152200 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 229 | 20241011 | 152100 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 230 | 20241011 | 152000 | 2156967883 | 315 | 315 | 315 | 315 | 0 |
| 231 | 20241011 | 151900 | 2156967883 | 315 | 315 | 317 | 314 | 11485 |
| 232 | 20241011 | 151800 | 2153351507 | 315 | 315 | 315 | 315 | 29726 |
| 233 | 20241011 | 151700 | 2143987817 | 315 | 317 | 317 | 315 | 6648 |
| 234 | 20241011 | 151600 | 2141891687 | 317 | 317 | 318 | 317 | 4298 |
| 235 | 20241011 | 151500 | 2140526689 | 317 | 316 | 317 | 316 | 4919 |
| 236 | 20241011 | 151400 | 2138967666 | 314 | 317 | 317 | 314 | 6365 |
| 237 | 20241011 | 151300 | 2136964440 | 317 | 316 | 317 | 314 | 41601 |
| 238 | 20241011 | 151200 | 2123833033 | 315 | 316 | 316 | 315 | 22452 |
| 239 | 20241011 | 151100 | 2116760623 | 316 | 316 | 317 | 316 | 2905 |
| 240 | 20241011 | 151000 | 2115842343 | 317 | 316 | 317 | 315 | 6008 |
| 241 | 20241011 | 150900 | 2113945408 | 316 | 314 | 316 | 314 | 9280 |
| 242 | 20241011 | 150800 | 2111018237 | 314 | 316 | 316 | 314 | 24503 |
| 243 | 20241011 | 150700 | 2103297090 | 316 | 316 | 317 | 316 | 4680 |
| 244 | 20241011 | 150600 | 2101817683 | 316 | 316 | 316 | 316 | 265 |
| 245 | 20241011 | 150500 | 2101733943 | 316 | 316 | 316 | 316 | 6388 |
| 246 | 20241011 | 150400 | 2099715335 | 316 | 316 | 316 | 315 | 14368 |
| 247 | 20241011 | 150300 | 2095175198 | 316 | 317 | 317 | 316 | 15608 |
| 248 | 20241011 | 150200 | 2090233691 | 317 | 316 | 317 | 316 | 3552 |
| 249 | 20241011 | 150100 | 2089110259 | 318 | 318 | 318 | 318 | 1859 |
| 250 | 20241011 | 150000 | 2088519097 | 318 | 318 | 319 | 318 | 5289 |
| 251 | 20241011 | 145900 | 2086837183 | 318 | 316 | 318 | 314 | 1984 |
| 252 | 20241011 | 145800 | 2086211916 | 318 | 318 | 319 | 318 | 10030 |
| 253 | 20241011 | 145700 | 2083014064 | 320 | 317 | 320 | 317 | 19218 |
| 254 | 20241011 | 145600 | 2076876680 | 318 | 317 | 319 | 317 | 32860 |
| 255 | 20241011 | 145500 | 2066439686 | 317 | 316 | 317 | 316 | 7999 |
| 256 | 20241011 | 145400 | 2063912000 | 316 | 314 | 317 | 314 | 7489 |
| 257 | 20241011 | 145300 | 2061549188 | 315 | 315 | 316 | 315 | 11137 |
| 258 | 20241011 | 145200 | 2058041031 | 315 | 316 | 317 | 315 | 12941 |
| 259 | 20241011 | 145100 | 2053951085 | 316 | 314 | 316 | 314 | 8614 |
| 260 | 20241011 | 145000 | 2051239721 | 314 | 315 | 315 | 313 | 2266 |
| 261 | 20241011 | 144900 | 2050526165 | 315 | 313 | 315 | 312 | 21730 |
| 262 | 20241011 | 144800 | 2043722704 | 314 | 314 | 315 | 313 | 27252 |
| 263 | 20241011 | 144700 | 2035183722 | 315 | 314 | 315 | 313 | 5166 |
| 264 | 20241011 | 144600 | 2033561613 | 315 | 314 | 315 | 314 | 13027 |
| 265 | 20241011 | 144500 | 2029471131 | 315 | 314 | 315 | 314 | 120 |
| 266 | 20241011 | 144400 | 2029433449 | 316 | 315 | 316 | 314 | 9466 |
| 267 | 20241011 | 144300 | 2026457806 | 316 | 315 | 316 | 315 | 3401 |
| 268 | 20241011 | 144200 | 2025385942 | 316 | 315 | 316 | 314 | 7427 |
| 269 | 20241011 | 144100 | 2023046431 | 315 | 315 | 316 | 314 | 7842 |
| 270 | 20241011 | 144000 | 2020576129 | 316 | 315 | 316 | 315 | 119 |
| 271 | 20241011 | 143900 | 2020538539 | 316 | 315 | 316 | 315 | 1862 |
| 272 | 20241011 | 143800 | 2019950750 | 316 | 316 | 316 | 315 | 7618 |
| 273 | 20241011 | 143700 | 2017545076 | 315 | 315 | 316 | 314 | 6818 |
| 274 | 20241011 | 143600 | 2015401083 | 315 | 314 | 315 | 314 | 737 |
| 275 | 20241011 | 143500 | 2015169557 | 314 | 314 | 315 | 314 | 3130 |
| 276 | 20241011 | 143400 | 2014186735 | 314 | 316 | 316 | 314 | 1304 |
| 277 | 20241011 | 143300 | 2013776875 | 316 | 315 | 316 | 315 | 2604 |
| 278 | 20241011 | 143200 | 2012956613 | 315 | 315 | 315 | 315 | 3022 |
| 279 | 20241011 | 143100 | 2012004683 | 315 | 315 | 315 | 315 | 19870 |
| 280 | 20241011 | 143000 | 2005745633 | 315 | 317 | 317 | 315 | 35503 |
| 281 | 20241011 | 142900 | 1994531981 | 317 | 318 | 318 | 317 | 130 |
| 282 | 20241011 | 142800 | 1994490671 | 318 | 318 | 318 | 318 | 2 |
| 283 | 20241011 | 142700 | 1994490035 | 319 | 319 | 319 | 317 | 10051 |
| 284 | 20241011 | 142600 | 1991300457 | 320 | 320 | 320 | 320 | 2 |
| 285 | 20241011 | 142500 | 1991299817 | 320 | 321 | 321 | 320 | 2918 |
| 286 | 20241011 | 142400 | 1990366046 | 320 | 320 | 320 | 320 | 7968 |
| 287 | 20241011 | 142300 | 1987816286 | 320 | 320 | 320 | 320 | 5785 |
| 288 | 20241011 | 142200 | 1985965086 | 320 | 320 | 320 | 320 | 0 |
| 289 | 20241011 | 142100 | 1985965086 | 320 | 321 | 321 | 320 | 5044 |
| 290 | 20241011 | 142000 | 1984350534 | 321 | 321 | 321 | 321 | 100 |
| 291 | 20241011 | 141900 | 1984318434 | 321 | 321 | 321 | 320 | 1100 |
| 292 | 20241011 | 141800 | 1983965335 | 320 | 320 | 321 | 319 | 3226 |
| 293 | 20241011 | 141700 | 1982932891 | 318 | 318 | 321 | 318 | 24080 |
| 294 | 20241011 | 141600 | 1975231490 | 318 | 317 | 318 | 317 | 55943 |
| 295 | 20241011 | 141500 | 1957493235 | 317 | 317 | 317 | 316 | 3047 |
| 296 | 20241011 | 141400 | 1956527682 | 317 | 317 | 317 | 317 | 2151 |
| 297 | 20241011 | 141300 | 1955845815 | 317 | 316 | 317 | 316 | 1602 |
| 298 | 20241011 | 141200 | 1955339453 | 316 | 318 | 318 | 316 | 10450 |
| 299 | 20241011 | 141100 | 1952031865 | 318 | 319 | 319 | 318 | 2486 |
| 300 | 20241011 | 141000 | 1951239035 | 319 | 317 | 319 | 317 | 1769 |
| 301 | 20241011 | 140900 | 1950678252 | 317 | 318 | 318 | 317 | 370 |
| 302 | 20241011 | 140800 | 1950560748 | 318 | 318 | 318 | 318 | 23 |
| 303 | 20241011 | 140700 | 1950553434 | 319 | 319 | 320 | 319 | 2871 |
| 304 | 20241011 | 140600 | 1949635088 | 319 | 319 | 319 | 318 | 2473 |
| 305 | 20241011 | 140500 | 1948846311 | 319 | 319 | 319 | 319 | 54 |
| 306 | 20241011 | 140400 | 1948829085 | 318 | 318 | 318 | 318 | 911 |
| 307 | 20241011 | 140300 | 1948539387 | 318 | 316 | 319 | 316 | 5192 |
| 308 | 20241011 | 140200 | 1946892330 | 316 | 317 | 319 | 316 | 48856 |
| 309 | 20241011 | 140100 | 1931435325 | 317 | 317 | 318 | 317 | 6574 |
| 310 | 20241011 | 140000 | 1929347351 | 318 | 318 | 319 | 317 | 1425 |
| 311 | 20241011 | 135900 | 1928894233 | 319 | 314 | 322 | 313 | 35303 |
| 312 | 20241011 | 135800 | 1917729675 | 314 | 317 | 318 | 313 | 70973 |
| 313 | 20241011 | 135700 | 1895339873 | 316 | 321 | 321 | 316 | 107068 |
| 314 | 20241011 | 135600 | 1861166933 | 321 | 322 | 322 | 321 | 3837 |
| 315 | 20241011 | 135500 | 1859932922 | 321 | 322 | 322 | 321 | 8595 |
| 316 | 20241011 | 135400 | 1857167266 | 323 | 323 | 323 | 323 | 1035 |
| 317 | 20241011 | 135300 | 1856832961 | 323 | 323 | 323 | 323 | 2005 |
| 318 | 20241011 | 135200 | 1856185346 | 323 | 323 | 323 | 323 | 259 |
| 319 | 20241011 | 135100 | 1856101689 | 323 | 324 | 324 | 323 | 3574 |
| 320 | 20241011 | 135000 | 1854945611 | 324 | 325 | 325 | 324 | 260 |
| 321 | 20241011 | 134900 | 1854861211 | 325 | 325 | 325 | 325 | 0 |
| 322 | 20241011 | 134800 | 1854861211 | 325 | 323 | 325 | 323 | 2010 |
| 323 | 20241011 | 134700 | 1854211791 | 323 | 323 | 323 | 323 | 887 |
| 324 | 20241011 | 134600 | 1853925290 | 323 | 323 | 323 | 322 | 876 |
| 325 | 20241011 | 134500 | 1853642376 | 323 | 322 | 323 | 322 | 745 |
| 326 | 20241011 | 134400 | 1853402386 | 322 | 322 | 322 | 322 | 14577 |
| 327 | 20241011 | 134300 | 1848708592 | 322 | 322 | 322 | 322 | 9680 |
| 328 | 20241011 | 134200 | 1845591632 | 322 | 323 | 323 | 322 | 801 |
| 329 | 20241011 | 134100 | 1845333701 | 324 | 323 | 324 | 323 | 310 |
| 330 | 20241011 | 134000 | 1845233271 | 322 | 323 | 323 | 322 | 4040 |
| 331 | 20241011 | 133900 | 1843931912 | 322 | 322 | 322 | 322 | 0 |
| 332 | 20241011 | 133800 | 1843931912 | 322 | 321 | 322 | 321 | 4888 |
| 333 | 20241011 | 133700 | 1842360476 | 322 | 323 | 323 | 321 | 7730 |
| 334 | 20241011 | 133600 | 1839871429 | 325 | 324 | 325 | 322 | 3466 |
| 335 | 20241011 | 133500 | 1838750081 | 324 | 326 | 326 | 324 | 2073 |
| 336 | 20241011 | 133400 | 1838078425 | 326 | 326 | 326 | 326 | 1693 |
| 337 | 20241011 | 133300 | 1837526507 | 325 | 326 | 326 | 325 | 11398 |
| 338 | 20241011 | 133200 | 1833821939 | 326 | 325 | 326 | 325 | 3531 |
| 339 | 20241011 | 133100 | 1832673834 | 324 | 323 | 324 | 323 | 3745 |
| 340 | 20241011 | 133000 | 1831460455 | 324 | 323 | 324 | 323 | 47 |
| 341 | 20241011 | 132900 | 1831445228 | 323 | 323 | 323 | 323 | 1089 |
| 342 | 20241011 | 132800 | 1831093481 | 323 | 323 | 323 | 323 | 2 |
| 343 | 20241011 | 132700 | 1831092835 | 323 | 323 | 323 | 323 | 32 |
| 344 | 20241011 | 132600 | 1831082499 | 323 | 323 | 323 | 323 | 1391 |
| 345 | 20241011 | 132500 | 1830633206 | 323 | 322 | 323 | 322 | 9673 |
| 346 | 20241011 | 132400 | 1827516404 | 322 | 322 | 322 | 321 | 2710 |
| 347 | 20241011 | 132300 | 1826644242 | 321 | 322 | 322 | 321 | 187 |
| 348 | 20241011 | 132200 | 1826584195 | 322 | 321 | 322 | 320 | 13358 |
| 349 | 20241011 | 132100 | 1822299257 | 321 | 321 | 322 | 321 | 17016 |
| 350 | 20241011 | 132000 | 1816836443 | 322 | 322 | 322 | 322 | 4635 |
| 351 | 20241011 | 131900 | 1815343973 | 322 | 323 | 323 | 322 | 4346 |
| 352 | 20241011 | 131800 | 1813940574 | 323 | 323 | 323 | 323 | 9386 |
| 353 | 20241011 | 131700 | 1810908896 | 323 | 322 | 323 | 322 | 5827 |
| 354 | 20241011 | 131600 | 1809032001 | 322 | 324 | 324 | 320 | 101993 |
| 355 | 20241011 | 131500 | 1776245805 | 325 | 325 | 326 | 324 | 9064 |
| 356 | 20241011 | 131400 | 1773306001 | 327 | 327 | 327 | 327 | 306 |
| 357 | 20241011 | 131300 | 1773205939 | 325 | 327 | 327 | 325 | 221 |
| 358 | 20241011 | 131200 | 1773133674 | 328 | 328 | 328 | 328 | 200 |
| 359 | 20241011 | 131100 | 1773068074 | 328 | 328 | 328 | 328 | 6171 |
| 360 | 20241011 | 131000 | 1771043986 | 328 | 328 | 328 | 328 | 547 |
| 361 | 20241011 | 130900 | 1770864570 | 328 | 329 | 329 | 328 | 1171 |
| 362 | 20241011 | 130800 | 1770479411 | 328 | 328 | 328 | 328 | 2180 |
| 363 | 20241011 | 130700 | 1769764371 | 328 | 328 | 328 | 328 | 1 |
| 364 | 20241011 | 130600 | 1769764043 | 327 | 325 | 327 | 325 | 2752 |
| 365 | 20241011 | 130500 | 1768865643 | 325 | 326 | 327 | 325 | 10774 |
| 366 | 20241011 | 130400 | 1765353561 | 327 | 327 | 327 | 327 | 0 |
| 367 | 20241011 | 130300 | 1765353561 | 327 | 327 | 327 | 326 | 8934 |
| 368 | 20241011 | 130200 | 1762434695 | 328 | 326 | 328 | 326 | 432 |
| 369 | 20241011 | 130100 | 1762293859 | 326 | 326 | 326 | 326 | 1 |
| 370 | 20241011 | 130000 | 1762293533 | 328 | 328 | 328 | 328 | 11940 |
| 371 | 20241011 | 125900 | 1758377213 | 328 | 328 | 328 | 328 | 3246 |
| 372 | 20241011 | 125800 | 1757312525 | 328 | 325 | 328 | 325 | 14546 |
| 373 | 20241011 | 125700 | 1752569246 | 326 | 326 | 327 | 326 | 397 |
| 374 | 20241011 | 125600 | 1752439437 | 327 | 327 | 327 | 327 | 4004 |
| 375 | 20241011 | 125500 | 1751130129 | 327 | 328 | 329 | 325 | 6332 |
| 376 | 20241011 | 125400 | 1749064327 | 329 | 327 | 329 | 327 | 437 |
| 377 | 20241011 | 125300 | 1748921331 | 328 | 328 | 328 | 328 | 2554 |
| 378 | 20241011 | 125200 | 1748083619 | 328 | 328 | 328 | 327 | 264 |
| 379 | 20241011 | 125100 | 1747997029 | 328 | 327 | 328 | 327 | 3288 |
| 380 | 20241011 | 125000 | 1746921566 | 328 | 329 | 329 | 328 | 852 |
| 381 | 20241011 | 124900 | 1746642092 | 329 | 328 | 329 | 328 | 10815 |
| 382 | 20241011 | 124800 | 1743094501 | 328 | 328 | 328 | 326 | 11587 |
| 383 | 20241011 | 124700 | 1739313961 | 328 | 328 | 328 | 327 | 44 |
| 384 | 20241011 | 124600 | 1739299569 | 327 | 327 | 327 | 327 | 828 |
| 385 | 20241011 | 124500 | 1739028813 | 327 | 327 | 327 | 326 | 310 |
| 386 | 20241011 | 124400 | 1738927448 | 327 | 326 | 327 | 325 | 4413 |
| 387 | 20241011 | 124300 | 1737487681 | 325 | 328 | 328 | 325 | 4446 |
| 388 | 20241011 | 124200 | 1736040123 | 327 | 326 | 327 | 326 | 2737 |
| 389 | 20241011 | 124100 | 1735145779 | 324 | 325 | 325 | 324 | 14688 |
| 390 | 20241011 | 124000 | 1730372573 | 325 | 327 | 327 | 325 | 11557 |
| 391 | 20241011 | 123900 | 1726611916 | 326 | 326 | 326 | 326 | 2365 |
| 392 | 20241011 | 123800 | 1725840926 | 326 | 327 | 327 | 326 | 4121 |
| 393 | 20241011 | 123700 | 1724493677 | 326 | 326 | 326 | 326 | 2 |
| 394 | 20241011 | 123600 | 1724493025 | 326 | 328 | 328 | 326 | 1453 |
| 395 | 20241011 | 123500 | 1724017802 | 327 | 327 | 327 | 327 | 20 |
| 396 | 20241011 | 123400 | 1724011262 | 327 | 327 | 327 | 327 | 1 |
| 397 | 20241011 | 123300 | 1724010935 | 328 | 328 | 328 | 328 | 100 |
| 398 | 20241011 | 123200 | 1723978135 | 327 | 328 | 328 | 327 | 71 |
| 399 | 20241011 | 123100 | 1723954908 | 328 | 327 | 328 | 327 | 1114 |
| 400 | 20241011 | 123000 | 1723589630 | 327 | 327 | 327 | 327 | 11175 |
| 401 | 20241011 | 122900 | 1719935405 | 327 | 326 | 327 | 326 | 684 |
| 402 | 20241011 | 122800 | 1719712163 | 326 | 327 | 327 | 326 | 11432 |
| 403 | 20241011 | 122700 | 1715985284 | 327 | 327 | 327 | 327 | 1409 |
| 404 | 20241011 | 122600 | 1715524541 | 327 | 327 | 327 | 327 | 5552 |
| 405 | 20241011 | 122500 | 1713709037 | 328 | 328 | 328 | 328 | 0 |
| 406 | 20241011 | 122400 | 1713709037 | 328 | 326 | 328 | 326 | 10960 |
| 407 | 20241011 | 122300 | 1710136073 | 326 | 326 | 326 | 326 | 281 |
| 408 | 20241011 | 122200 | 1710044467 | 326 | 326 | 326 | 326 | 1615 |
| 409 | 20241011 | 122100 | 1709517977 | 326 | 326 | 326 | 326 | 1601 |
| 410 | 20241011 | 122000 | 1708996051 | 329 | 327 | 329 | 327 | 2830 |
| 411 | 20241011 | 121900 | 1708066787 | 327 | 328 | 328 | 327 | 1178 |
| 412 | 20241011 | 121800 | 1707680503 | 328 | 328 | 328 | 328 | 3012 |
| 413 | 20241011 | 121700 | 1706692567 | 327 | 327 | 327 | 327 | 5519 |
| 414 | 20241011 | 121600 | 1704887854 | 328 | 330 | 330 | 327 | 13732 |
| 415 | 20241011 | 121500 | 1700389806 | 330 | 330 | 330 | 330 | 136 |
| 416 | 20241011 | 121400 | 1700344926 | 330 | 328 | 330 | 328 | 2717 |
| 417 | 20241011 | 121300 | 1699453313 | 328 | 327 | 328 | 327 | 6435 |
| 418 | 20241011 | 121200 | 1697345475 | 327 | 327 | 327 | 327 | 5344 |
| 419 | 20241011 | 121100 | 1695597987 | 328 | 327 | 328 | 327 | 11256 |
| 420 | 20241011 | 121000 | 1691907183 | 327 | 327 | 327 | 326 | 6333 |
| 421 | 20241011 | 120900 | 1689839638 | 328 | 328 | 329 | 328 | 20085 |
| 422 | 20241011 | 120800 | 1683251754 | 329 | 330 | 330 | 329 | 2136 |
| 423 | 20241011 | 120700 | 1682546876 | 330 | 329 | 330 | 329 | 13178 |
| 424 | 20241011 | 120600 | 1678207708 | 329 | 327 | 329 | 327 | 52137 |
| 425 | 20241011 | 120500 | 1661106768 | 327 | 328 | 328 | 327 | 2 |
| 426 | 20241011 | 120400 | 1661106113 | 327 | 328 | 328 | 327 | 28 |
| 427 | 20241011 | 120300 | 1661096939 | 326 | 326 | 328 | 326 | 675 |
| 428 | 20241011 | 120200 | 1660876839 | 326 | 325 | 328 | 325 | 888 |
| 429 | 20241011 | 120100 | 1660586573 | 325 | 326 | 326 | 325 | 140 |
| 430 | 20241011 | 120000 | 1660540955 | 325 | 327 | 327 | 325 | 7678 |
| 431 | 20241011 | 115900 | 1658044518 | 327 | 327 | 327 | 327 | 1 |
| 432 | 20241011 | 115800 | 1658044191 | 327 | 328 | 328 | 326 | 120 |
| 433 | 20241011 | 115700 | 1658005044 | 327 | 324 | 327 | 324 | 14002 |
| 434 | 20241011 | 115600 | 1653439253 | 327 | 325 | 327 | 324 | 21715 |
| 435 | 20241011 | 115500 | 1646377803 | 327 | 327 | 327 | 327 | 144 |
| 436 | 20241011 | 115400 | 1646330715 | 325 | 326 | 327 | 325 | 8798 |
| 437 | 20241011 | 115300 | 1643468989 | 327 | 326 | 328 | 325 | 3076 |
| 438 | 20241011 | 115200 | 1642466801 | 326 | 327 | 327 | 326 | 7005 |
| 439 | 20241011 | 115100 | 1640176168 | 327 | 327 | 327 | 327 | 9 |
| 440 | 20241011 | 115000 | 1640173225 | 327 | 327 | 327 | 327 | 2012 |
| 441 | 20241011 | 114900 | 1639515301 | 327 | 327 | 327 | 325 | 6088 |
| 442 | 20241011 | 114800 | 1637524531 | 327 | 324 | 327 | 324 | 12077 |
| 443 | 20241011 | 114700 | 1633588799 | 325 | 326 | 326 | 324 | 28024 |
| 444 | 20241011 | 114600 | 1624501143 | 326 | 326 | 326 | 326 | 1 |
| 445 | 20241011 | 114500 | 1624500817 | 327 | 326 | 327 | 324 | 28351 |
| 446 | 20241011 | 114400 | 1615283980 | 326 | 326 | 326 | 326 | 3087 |
| 447 | 20241011 | 114300 | 1614277618 | 326 | 326 | 326 | 326 | 5 |
| 448 | 20241011 | 114200 | 1614275988 | 326 | 325 | 326 | 325 | 222 |
| 449 | 20241011 | 114100 | 1614203731 | 325 | 327 | 327 | 325 | 4567 |
| 450 | 20241011 | 114000 | 1612712800 | 327 | 326 | 327 | 325 | 2980 |
| 451 | 20241011 | 113900 | 1611741311 | 326 | 327 | 327 | 326 | 1636 |
| 452 | 20241011 | 113800 | 1611207969 | 327 | 326 | 327 | 325 | 48867 |
| 453 | 20241011 | 113700 | 1595297563 | 326 | 327 | 327 | 326 | 55498 |
| 454 | 20241011 | 113600 | 1577199685 | 327 | 328 | 328 | 327 | 618 |
| 455 | 20241011 | 113500 | 1576997097 | 328 | 328 | 328 | 328 | 954 |
| 456 | 20241011 | 113400 | 1576684185 | 327 | 328 | 328 | 326 | 11633 |
| 457 | 20241011 | 113300 | 1572888984 | 326 | 326 | 327 | 326 | 32853 |
| 458 | 20241011 | 113200 | 1562155745 | 327 | 327 | 327 | 327 | 20 |
| 459 | 20241011 | 113100 | 1562149205 | 327 | 328 | 328 | 327 | 8375 |
| 460 | 20241011 | 113000 | 1559410481 | 328 | 327 | 328 | 326 | 2978 |
| 461 | 20241011 | 112900 | 1558436671 | 326 | 326 | 326 | 326 | 1589 |
| 462 | 20241011 | 112800 | 1557918657 | 326 | 327 | 327 | 326 | 9716 |
| 463 | 20241011 | 112700 | 1554750329 | 327 | 328 | 328 | 327 | 6038 |
| 464 | 20241011 | 112600 | 1552775894 | 328 | 327 | 328 | 327 | 534 |
| 465 | 20241011 | 112500 | 1552600970 | 329 | 329 | 329 | 329 | 2 |
| 466 | 20241011 | 112400 | 1552600312 | 329 | 327 | 329 | 327 | 11946 |
| 467 | 20241011 | 112300 | 1548692518 | 327 | 328 | 328 | 326 | 42316 |
| 468 | 20241011 | 112200 | 1534862868 | 327 | 329 | 329 | 327 | 6350 |
| 469 | 20241011 | 112100 | 1532786416 | 329 | 327 | 329 | 327 | 541 |
| 470 | 20241011 | 112000 | 1532609057 | 328 | 329 | 329 | 328 | 609 |
| 471 | 20241011 | 111900 | 1532409300 | 329 | 329 | 329 | 329 | 2302 |
| 472 | 20241011 | 111800 | 1531651942 | 329 | 330 | 330 | 329 | 144 |
| 473 | 20241011 | 111700 | 1531604536 | 329 | 329 | 330 | 328 | 9989 |
| 474 | 20241011 | 111600 | 1528317133 | 330 | 329 | 330 | 327 | 36292 |
| 475 | 20241011 | 111500 | 1516427831 | 330 | 329 | 330 | 329 | 1100 |
| 476 | 20241011 | 111400 | 1516065831 | 330 | 330 | 330 | 329 | 5350 |
| 477 | 20241011 | 111300 | 1514303000 | 330 | 331 | 331 | 330 | 4564 |
| 478 | 20241011 | 111200 | 1512796838 | 330 | 331 | 331 | 330 | 201 |
| 479 | 20241011 | 111100 | 1512730507 | 331 | 330 | 331 | 329 | 4199 |
| 480 | 20241011 | 111000 | 1511348668 | 329 | 330 | 330 | 329 | 26240 |
| 481 | 20241011 | 110900 | 1502690448 | 330 | 331 | 331 | 330 | 3309 |
| 482 | 20241011 | 110800 | 1501598384 | 331 | 331 | 333 | 331 | 5818 |
| 483 | 20241011 | 110700 | 1499672617 | 331 | 333 | 333 | 331 | 71 |
| 484 | 20241011 | 110600 | 1499649090 | 333 | 333 | 333 | 333 | 3 |
| 485 | 20241011 | 110500 | 1499648091 | 333 | 333 | 333 | 333 | 1003 |
| 486 | 20241011 | 110400 | 1499314092 | 333 | 333 | 333 | 333 | 150 |
| 487 | 20241011 | 110300 | 1499264142 | 333 | 331 | 333 | 331 | 4180 |
| 488 | 20241011 | 110200 | 1497880560 | 334 | 332 | 334 | 331 | 7208 |
| 489 | 20241011 | 110100 | 1495488032 | 333 | 333 | 333 | 333 | 1150 |
| 490 | 20241011 | 110000 | 1495105082 | 334 | 333 | 334 | 333 | 4652 |
| 491 | 20241011 | 105900 | 1493555950 | 333 | 334 | 334 | 333 | 1852 |
| 492 | 20241011 | 105800 | 1492939094 | 334 | 335 | 335 | 333 | 5647 |
| 493 | 20241011 | 105700 | 1491058609 | 333 | 333 | 333 | 333 | 4297 |
| 494 | 20241011 | 105600 | 1489627708 | 335 | 334 | 335 | 334 | 23327 |
| 495 | 20241011 | 105500 | 1481836489 | 335 | 335 | 336 | 335 | 9206 |
| 496 | 20241011 | 105400 | 1478752478 | 336 | 335 | 336 | 335 | 1001 |
| 497 | 20241011 | 105300 | 1478417142 | 336 | 336 | 337 | 336 | 1261 |
| 498 | 20241011 | 105200 | 1477993436 | 337 | 336 | 338 | 336 | 1013 |
| 499 | 20241011 | 105100 | 1477653050 | 337 | 337 | 337 | 337 | 13576 |
| 500 | 20241011 | 105000 | 1473077938 | 338 | 337 | 338 | 337 | 2967 |
| 501 | 20241011 | 104900 | 1472077558 | 337 | 337 | 337 | 337 | 17611 |
| 502 | 20241011 | 104800 | 1466142651 | 337 | 334 | 337 | 334 | 14540 |
| 503 | 20241011 | 104700 | 1461281648 | 334 | 336 | 336 | 334 | 2370 |
| 504 | 20241011 | 104600 | 1460487074 | 334 | 334 | 335 | 334 | 14283 |
| 505 | 20241011 | 104500 | 1455716544 | 334 | 334 | 334 | 334 | 50 |
| 506 | 20241011 | 104400 | 1455699844 | 336 | 334 | 336 | 334 | 1504 |
| 507 | 20241011 | 104300 | 1455195080 | 335 | 335 | 335 | 334 | 11366 |
| 508 | 20241011 | 104200 | 1451393831 | 335 | 335 | 335 | 335 | 5699 |
| 509 | 20241011 | 104100 | 1449484666 | 335 | 335 | 335 | 335 | 316 |
| 510 | 20241011 | 104000 | 1449378806 | 335 | 335 | 335 | 334 | 23431 |
| 511 | 20241011 | 103900 | 1441545452 | 335 | 335 | 337 | 335 | 141 |
| 512 | 20241011 | 103800 | 1441498171 | 334 | 334 | 334 | 334 | 107 |
| 513 | 20241011 | 103700 | 1441462433 | 334 | 334 | 334 | 334 | 11094 |
| 514 | 20241011 | 103600 | 1437757037 | 334 | 337 | 337 | 334 | 10301 |
| 515 | 20241011 | 103500 | 1434315500 | 335 | 335 | 335 | 334 | 23528 |
| 516 | 20241011 | 103400 | 1426453836 | 335 | 336 | 336 | 334 | 9827 |
| 517 | 20241011 | 103300 | 1423158626 | 336 | 336 | 337 | 336 | 1016 |
| 518 | 20241011 | 103200 | 1422817215 | 336 | 337 | 337 | 336 | 30 |
| 519 | 20241011 | 103100 | 1422807117 | 337 | 335 | 337 | 335 | 5140 |
| 520 | 20241011 | 103000 | 1421082409 | 335 | 334 | 335 | 334 | 1542 |
| 521 | 20241011 | 102900 | 1420567379 | 333 | 334 | 336 | 333 | 5959 |
| 522 | 20241011 | 102800 | 1418577824 | 334 | 333 | 334 | 333 | 12969 |
| 523 | 20241011 | 102700 | 1414259141 | 334 | 332 | 334 | 332 | 27 |
| 524 | 20241011 | 102600 | 1414250125 | 332 | 332 | 334 | 332 | 37358 |
| 525 | 20241011 | 102500 | 1401847135 | 333 | 334 | 334 | 332 | 4344 |
| 526 | 20241011 | 102400 | 1400400578 | 334 | 334 | 334 | 334 | 1807 |
| 527 | 20241011 | 102300 | 1399797040 | 334 | 335 | 336 | 332 | 12082 |
| 528 | 20241011 | 102200 | 1395769407 | 336 | 335 | 336 | 335 | 4012 |
| 529 | 20241011 | 102100 | 1394425385 | 334 | 333 | 334 | 332 | 23428 |
| 530 | 20241011 | 102000 | 1386620878 | 333 | 333 | 333 | 332 | 9423 |
| 531 | 20241011 | 101900 | 1383487119 | 333 | 333 | 334 | 333 | 3884 |
| 532 | 20241011 | 101800 | 1382193460 | 333 | 331 | 333 | 331 | 5473 |
| 533 | 20241011 | 101700 | 1380373727 | 331 | 334 | 334 | 330 | 41708 |
| 534 | 20241011 | 101600 | 1366489508 | 334 | 336 | 336 | 333 | 42282 |
| 535 | 20241011 | 101500 | 1352347599 | 336 | 337 | 337 | 336 | 3725 |
| 536 | 20241011 | 101400 | 1351095994 | 339 | 338 | 339 | 337 | 513 |
| 537 | 20241011 | 101300 | 1350922528 | 339 | 336 | 339 | 335 | 9476 |
| 538 | 20241011 | 101200 | 1347742181 | 338 | 338 | 339 | 337 | 1100 |
| 539 | 20241011 | 101100 | 1347370376 | 339 | 336 | 339 | 335 | 8528 |
| 540 | 20241011 | 101000 | 1344503344 | 335 | 337 | 337 | 335 | 5807 |
| 541 | 20241011 | 100900 | 1342552707 | 337 | 335 | 337 | 335 | 9109 |
| 542 | 20241011 | 100800 | 1339498401 | 335 | 337 | 340 | 335 | 21487 |
| 543 | 20241011 | 100700 | 1332252236 | 339 | 335 | 340 | 335 | 11304 |
| 544 | 20241011 | 100600 | 1328448217 | 335 | 336 | 337 | 333 | 21302 |
| 545 | 20241011 | 100500 | 1321338705 | 336 | 338 | 338 | 335 | 1110 |
| 546 | 20241011 | 100400 | 1320966530 | 335 | 335 | 338 | 333 | 19502 |
| 547 | 20241011 | 100300 | 1314427566 | 335 | 336 | 336 | 335 | 18176 |
| 548 | 20241011 | 100200 | 1308335962 | 336 | 336 | 336 | 335 | 28867 |
| 549 | 20241011 | 100100 | 1298656946 | 337 | 339 | 340 | 337 | 14240 |
| 550 | 20241011 | 100000 | 1293846195 | 341 | 337 | 341 | 334 | 29146 |
| 551 | 20241011 | 095900 | 1284035291 | 338 | 338 | 340 | 337 | 12412 |
| 552 | 20241011 | 095800 | 1279845094 | 338 | 339 | 339 | 338 | 12071 |
| 553 | 20241011 | 095700 | 1275755601 | 339 | 343 | 343 | 339 | 10508 |
| 554 | 20241011 | 095600 | 1272185268 | 340 | 341 | 343 | 340 | 25970 |
| 555 | 20241011 | 095500 | 1263287955 | 343 | 337 | 343 | 337 | 32178 |
| 556 | 20241011 | 095400 | 1252333574 | 338 | 340 | 340 | 338 | 35816 |
| 557 | 20241011 | 095300 | 1240171871 | 339 | 342 | 343 | 337 | 45595 |
| 558 | 20241011 | 095200 | 1224675946 | 344 | 344 | 344 | 340 | 33464 |
| 559 | 20241011 | 095100 | 1213219940 | 345 | 349 | 349 | 340 | 132528 |
| 560 | 20241011 | 095000 | 1167699557 | 345 | 343 | 350 | 340 | 149420 |
| 561 | 20241011 | 094900 | 1116141443 | 343 | 331 | 353 | 331 | 254521 |
| 562 | 20241011 | 094800 | 1029256765 | 332 | 331 | 332 | 330 | 31378 |
| 563 | 20241011 | 094700 | 1018868710 | 330 | 329 | 330 | 328 | 25777 |
| 564 | 20241011 | 094600 | 1010374735 | 329 | 329 | 330 | 329 | 2815 |
| 565 | 20241011 | 094500 | 1009448588 | 329 | 328 | 329 | 327 | 5652 |
| 566 | 20241011 | 094400 | 1007594233 | 327 | 327 | 327 | 326 | 27902 |
| 567 | 20241011 | 094300 | 998489926 | 327 | 328 | 328 | 326 | 8887 |
| 568 | 20241011 | 094200 | 995584951 | 328 | 330 | 330 | 328 | 8025 |
| 569 | 20241011 | 094100 | 992951355 | 330 | 329 | 330 | 329 | 5411 |
| 570 | 20241011 | 094000 | 991170691 | 328 | 330 | 331 | 328 | 24445 |
| 571 | 20241011 | 093900 | 983125456 | 331 | 329 | 332 | 328 | 75349 |
| 572 | 20241011 | 093800 | 958322612 | 329 | 325 | 330 | 325 | 42292 |
| 573 | 20241011 | 093700 | 944482344 | 326 | 325 | 326 | 325 | 1837 |
| 574 | 20241011 | 093600 | 943884222 | 325 | 326 | 327 | 324 | 21610 |
| 575 | 20241011 | 093500 | 936851897 | 326 | 326 | 326 | 324 | 18434 |
| 576 | 20241011 | 093400 | 930853764 | 326 | 323 | 326 | 323 | 24365 |
| 577 | 20241011 | 093300 | 922939407 | 324 | 324 | 324 | 322 | 18946 |
| 578 | 20241011 | 093200 | 916814078 | 324 | 321 | 324 | 321 | 24411 |
| 579 | 20241011 | 093100 | 908939254 | 321 | 321 | 323 | 321 | 38486 |
| 580 | 20241011 | 093000 | 896549712 | 321 | 322 | 322 | 321 | 27525 |
| 581 | 20241011 | 092900 | 887711222 | 322 | 321 | 323 | 320 | 32509 |
| 582 | 20241011 | 092800 | 877276337 | 321 | 321 | 324 | 319 | 83723 |
| 583 | 20241011 | 092700 | 850452907 | 322 | 321 | 323 | 321 | 30418 |
| 584 | 20241011 | 092600 | 840663298 | 320 | 323 | 324 | 320 | 93686 |
| 585 | 20241011 | 092500 | 810588142 | 324 | 326 | 326 | 324 | 53070 |
| 586 | 20241011 | 092400 | 793301693 | 326 | 322 | 326 | 322 | 44260 |
| 587 | 20241011 | 092300 | 778968315 | 321 | 329 | 329 | 321 | 211205 |
| 588 | 20241011 | 092200 | 710480877 | 330 | 333 | 333 | 329 | 32012 |
| 589 | 20241011 | 092100 | 699895464 | 333 | 328 | 333 | 328 | 97962 |
| 590 | 20241011 | 092000 | 667466385 | 328 | 326 | 329 | 326 | 121797 |
| 591 | 20241011 | 091900 | 627698493 | 326 | 326 | 326 | 326 | 0 |
| 592 | 20241011 | 091800 | 627698493 | 326 | 329 | 329 | 326 | 43934 |
| 593 | 20241011 | 091700 | 613352827 | 328 | 330 | 332 | 328 | 58228 |
| 594 | 20241011 | 091600 | 594122283 | 331 | 331 | 331 | 328 | 43011 |
| 595 | 20241011 | 091500 | 579978145 | 328 | 331 | 335 | 328 | 80639 |
| 596 | 20241011 | 091400 | 553326427 | 331 | 333 | 335 | 330 | 20915 |
| 597 | 20241011 | 091300 | 546368817 | 333 | 333 | 335 | 330 | 16424 |
| 598 | 20241011 | 091200 | 540925781 | 333 | 335 | 336 | 331 | 78538 |
| 599 | 20241011 | 091100 | 514783388 | 335 | 331 | 337 | 329 | 272578 |
| 600 | 20241011 | 091000 | 423580815 | 331 | 333 | 335 | 329 | 48458 |
| 601 | 20241011 | 090900 | 407524695 | 333 | 330 | 334 | 328 | 65600 |
| 602 | 20241011 | 090800 | 385807928 | 330 | 343 | 344 | 327 | 517966 |
| 603 | 20241011 | 090700 | 212546439 | 342 | 348 | 349 | 342 | 81262 |
| 604 | 20241011 | 090600 | 184471549 | 349 | 350 | 353 | 348 | 39926 |
| 605 | 20241011 | 090500 | 170548662 | 349 | 350 | 351 | 348 | 102314 |
| 606 | 20241011 | 090400 | 134738453 | 350 | 355 | 355 | 350 | 37252 |
| 607 | 20241011 | 090300 | 121635894 | 353 | 356 | 356 | 352 | 97489 |
| 608 | 20241011 | 090200 | 87144236 | 355 | 364 | 364 | 355 | 84839 |
| 609 | 20241011 | 090100 | 56830941 | 362 | 365 | 366 | 362 | 74934 |
| 610 | 20241011 | 090000 | 29568080 | 365 | 362 | 365 | 359 | 81117 |