27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 3 | 20241029 | 190700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20241029 | 190600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20241029 | 190500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20241029 | 190400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20241029 | 190300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20241029 | 190200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20241029 | 190100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20241029 | 190000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20241029 | 185900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20241029 | 185800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20241029 | 185700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20241029 | 185600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20241029 | 185500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20241029 | 185400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20241029 | 185300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20241029 | 185200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20241029 | 185100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20241029 | 185000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20241029 | 184900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20241029 | 184800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20241029 | 184700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20241029 | 184600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20241029 | 184500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20241029 | 184400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20241029 | 184300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20241029 | 184200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20241029 | 184100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20241029 | 184000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20241029 | 183900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20241029 | 183800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 33 | 20241029 | 183700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20241029 | 183600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20241029 | 183500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20241029 | 183400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20241029 | 183300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20241029 | 183200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20241029 | 183100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20241029 | 183000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20241029 | 182900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20241029 | 182800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20241029 | 182700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20241029 | 182600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20241029 | 182500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20241029 | 182400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20241029 | 182300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20241029 | 182200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20241029 | 182100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20241029 | 182000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20241029 | 181900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20241029 | 181800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20241029 | 181700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20241029 | 181600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20241029 | 181500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20241029 | 181400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20241029 | 181300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20241029 | 181200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20241029 | 181100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20241029 | 181000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20241029 | 180900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20241029 | 180800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 63 | 20241029 | 180700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20241029 | 180600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20241029 | 180500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20241029 | 180400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20241029 | 180300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20241029 | 180200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20241029 | 180100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20241029 | 180000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20241029 | 175900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20241029 | 175800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20241029 | 175700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20241029 | 175600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20241029 | 175500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20241029 | 175400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20241029 | 175300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20241029 | 175200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20241029 | 175100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20241029 | 175000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20241029 | 174900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20241029 | 174800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20241029 | 174700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20241029 | 174600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20241029 | 174500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20241029 | 174400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20241029 | 174300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20241029 | 174200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20241029 | 174100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20241029 | 174000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20241029 | 173900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20241029 | 173800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 93 | 20241029 | 173700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20241029 | 173600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20241029 | 173500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20241029 | 173400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20241029 | 173300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20241029 | 173200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20241029 | 173100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20241029 | 173000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20241029 | 172900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20241029 | 172800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20241029 | 172700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20241029 | 172600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20241029 | 172500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20241029 | 172400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20241029 | 172300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20241029 | 172200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20241029 | 172100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20241029 | 172000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20241029 | 171900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20241029 | 171800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20241029 | 171700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20241029 | 171600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20241029 | 171500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20241029 | 171400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20241029 | 171300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20241029 | 171200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20241029 | 171100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20241029 | 171000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20241029 | 170900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20241029 | 170800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 123 | 20241029 | 170700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20241029 | 170600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20241029 | 170500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20241029 | 170400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20241029 | 170300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20241029 | 170200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20241029 | 170100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20241029 | 170000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20241029 | 165900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20241029 | 165800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20241029 | 165700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20241029 | 165600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20241029 | 165500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20241029 | 165400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20241029 | 165300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20241029 | 165200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20241029 | 165100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20241029 | 165000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20241029 | 164900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20241029 | 164800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20241029 | 164700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20241029 | 164600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20241029 | 164500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20241029 | 164400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20241029 | 164300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20241029 | 164200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20241029 | 164100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20241029 | 164000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20241029 | 163900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20241029 | 163800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 153 | 20241029 | 163700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20241029 | 163600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20241029 | 163500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20241029 | 163400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20241029 | 163300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20241029 | 163200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20241029 | 163100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20241029 | 163000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20241029 | 162900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20241029 | 162800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20241029 | 162700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20241029 | 162600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20241029 | 162500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20241029 | 162400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20241029 | 162300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20241029 | 162200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20241029 | 162100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20241029 | 162000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20241029 | 161900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20241029 | 161800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20241029 | 161700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20241029 | 161600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20241029 | 161500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20241029 | 161400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20241029 | 161300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20241029 | 161200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20241029 | 161100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20241029 | 161000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20241029 | 160900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20241029 | 160800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 183 | 20241029 | 160700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20241029 | 160600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20241029 | 160500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20241029 | 160400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20241029 | 160300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20241029 | 160200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20241029 | 160100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20241029 | 160000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20241029 | 155900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20241029 | 155800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20241029 | 155700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 194 | 20241029 | 155600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20241029 | 155500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20241029 | 155400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20241029 | 155300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20241029 | 155200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20241029 | 155100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20241029 | 155000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20241029 | 154900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20241029 | 154800 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20241029 | 154700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 204 | 20241029 | 154600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 205 | 20241029 | 154500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 206 | 20241029 | 154400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 207 | 20241029 | 154300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 208 | 20241029 | 154200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 209 | 20241029 | 154100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 210 | 20241029 | 154000 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 211 | 20241029 | 153900 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 212 | 20241029 | 153800 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 213 | 20241029 | 153700 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 214 | 20241029 | 153600 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 215 | 20241029 | 153500 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 216 | 20241029 | 153400 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 217 | 20241029 | 153300 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 218 | 20241029 | 153200 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 219 | 20241029 | 153100 | 633329712 | 206 | 206 | 206 | 206 | 0 |
| 220 | 20241029 | 153000 | 633329712 | 206 | 206 | 206 | 206 | 21221 |
| 221 | 20241029 | 152900 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 222 | 20241029 | 152800 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 223 | 20241029 | 152700 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 224 | 20241029 | 152600 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 225 | 20241029 | 152500 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20241029 | 152400 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 227 | 20241029 | 152300 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 228 | 20241029 | 152200 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 229 | 20241029 | 152100 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 230 | 20241029 | 152000 | 628958186 | 205 | 205 | 205 | 205 | 0 |
| 231 | 20241029 | 151900 | 628958186 | 205 | 202 | 205 | 202 | 8438 |
| 232 | 20241029 | 151800 | 627237836 | 205 | 205 | 205 | 205 | 0 |
| 233 | 20241029 | 151700 | 627237836 | 205 | 203 | 205 | 203 | 26419 |
| 234 | 20241029 | 151600 | 621832701 | 202 | 204 | 204 | 202 | 3937 |
| 235 | 20241029 | 151500 | 621032491 | 205 | 202 | 205 | 202 | 67913 |
| 236 | 20241029 | 151400 | 607174690 | 202 | 205 | 206 | 202 | 2903 |
| 237 | 20241029 | 151300 | 606585274 | 206 | 203 | 206 | 200 | 66813 |
| 238 | 20241029 | 151200 | 592964943 | 203 | 203 | 203 | 203 | 1 |
| 239 | 20241029 | 151100 | 592964740 | 202 | 203 | 203 | 202 | 4002 |
| 240 | 20241029 | 151000 | 592156335 | 203 | 203 | 203 | 203 | 950 |
| 241 | 20241029 | 150900 | 591963485 | 203 | 203 | 203 | 203 | 9290 |
| 242 | 20241029 | 150800 | 590077615 | 203 | 203 | 203 | 203 | 22904 |
| 243 | 20241029 | 150700 | 585428103 | 202 | 201 | 202 | 201 | 8884 |
| 244 | 20241029 | 150600 | 583640541 | 200 | 200 | 200 | 200 | 11252 |
| 245 | 20241029 | 150500 | 581390141 | 199 | 199 | 199 | 199 | 1070 |
| 246 | 20241029 | 150400 | 581177211 | 199 | 199 | 199 | 199 | 500 |
| 247 | 20241029 | 150300 | 581077711 | 199 | 199 | 199 | 199 | 6154 |
| 248 | 20241029 | 150200 | 579853065 | 199 | 199 | 200 | 199 | 16878 |
| 249 | 20241029 | 150100 | 576494295 | 200 | 200 | 200 | 200 | 0 |
| 250 | 20241029 | 150000 | 576494295 | 200 | 200 | 200 | 200 | 0 |
| 251 | 20241029 | 145900 | 576494295 | 200 | 200 | 200 | 200 | 0 |
| 252 | 20241029 | 145800 | 576494295 | 200 | 200 | 200 | 200 | 6000 |
| 253 | 20241029 | 145700 | 575294295 | 201 | 199 | 201 | 199 | 49685 |
| 254 | 20241029 | 145600 | 565367210 | 200 | 199 | 200 | 199 | 19802 |
| 255 | 20241029 | 145500 | 561426610 | 200 | 199 | 200 | 199 | 6052 |
| 256 | 20241029 | 145400 | 560222261 | 199 | 200 | 200 | 199 | 7700 |
| 257 | 20241029 | 145300 | 558688961 | 200 | 199 | 200 | 199 | 3 |
| 258 | 20241029 | 145200 | 558688362 | 201 | 200 | 201 | 200 | 1001 |
| 259 | 20241029 | 145100 | 558488161 | 200 | 200 | 200 | 198 | 1960 |
| 260 | 20241029 | 145000 | 558098068 | 200 | 200 | 201 | 198 | 22290 |
| 261 | 20241029 | 144900 | 553676365 | 201 | 201 | 201 | 201 | 3001 |
| 262 | 20241029 | 144800 | 553073164 | 201 | 199 | 201 | 199 | 18 |
| 263 | 20241029 | 144700 | 553069574 | 201 | 201 | 201 | 201 | 0 |
| 264 | 20241029 | 144600 | 553069574 | 201 | 201 | 201 | 199 | 234 |
| 265 | 20241029 | 144500 | 553022940 | 201 | 200 | 201 | 200 | 4111 |
| 266 | 20241029 | 144400 | 552196829 | 201 | 201 | 201 | 201 | 1 |
| 267 | 20241029 | 144300 | 552196628 | 198 | 199 | 199 | 198 | 3 |
| 268 | 20241029 | 144200 | 552196033 | 202 | 199 | 203 | 199 | 14519 |
| 269 | 20241029 | 144100 | 549306711 | 199 | 199 | 199 | 198 | 49512 |
| 270 | 20241029 | 144000 | 539461976 | 200 | 201 | 201 | 200 | 11936 |
| 271 | 20241029 | 143900 | 537074774 | 201 | 203 | 203 | 200 | 786 |
| 272 | 20241029 | 143800 | 536916555 | 203 | 203 | 203 | 203 | 1 |
| 273 | 20241029 | 143700 | 536916352 | 203 | 203 | 203 | 203 | 0 |
| 274 | 20241029 | 143600 | 536916352 | 203 | 202 | 203 | 201 | 11069 |
| 275 | 20241029 | 143500 | 534691479 | 203 | 203 | 203 | 203 | 5000 |
| 276 | 20241029 | 143400 | 533676479 | 203 | 203 | 203 | 203 | 1896 |
| 277 | 20241029 | 143300 | 533291591 | 203 | 202 | 203 | 202 | 10241 |
| 278 | 20241029 | 143200 | 531222908 | 202 | 202 | 202 | 202 | 0 |
| 279 | 20241029 | 143100 | 531222908 | 202 | 202 | 202 | 202 | 251 |
| 280 | 20241029 | 143000 | 531172206 | 202 | 202 | 202 | 202 | 10342 |
| 281 | 20241029 | 142900 | 529083122 | 202 | 202 | 202 | 202 | 0 |
| 282 | 20241029 | 142800 | 529083122 | 202 | 202 | 202 | 202 | 6238 |
| 283 | 20241029 | 142700 | 527823046 | 202 | 201 | 202 | 201 | 5065 |
| 284 | 20241029 | 142600 | 526804980 | 200 | 200 | 200 | 200 | 133 |
| 285 | 20241029 | 142500 | 526778380 | 200 | 200 | 200 | 200 | 1617 |
| 286 | 20241029 | 142400 | 526454980 | 200 | 200 | 200 | 200 | 150 |
| 287 | 20241029 | 142300 | 526424980 | 200 | 200 | 200 | 200 | 6850 |
| 288 | 20241029 | 142200 | 525054980 | 201 | 201 | 201 | 201 | 3102 |
| 289 | 20241029 | 142100 | 524431478 | 201 | 200 | 201 | 200 | 5698 |
| 290 | 20241029 | 142000 | 523286852 | 201 | 200 | 201 | 200 | 8031 |
| 291 | 20241029 | 141900 | 521680651 | 200 | 200 | 200 | 200 | 500 |
| 292 | 20241029 | 141800 | 521580651 | 200 | 200 | 200 | 200 | 1 |
| 293 | 20241029 | 141700 | 521580451 | 199 | 200 | 200 | 199 | 2419 |
| 294 | 20241029 | 141600 | 521096652 | 199 | 200 | 200 | 199 | 1545 |
| 295 | 20241029 | 141500 | 520788032 | 200 | 200 | 200 | 200 | 30 |
| 296 | 20241029 | 141400 | 520782032 | 199 | 199 | 199 | 198 | 7222 |
| 297 | 20241029 | 141300 | 519345190 | 199 | 199 | 199 | 198 | 21029 |
| 298 | 20241029 | 141200 | 515160420 | 199 | 199 | 199 | 199 | 8113 |
| 299 | 20241029 | 141100 | 513545933 | 198 | 198 | 199 | 198 | 19037 |
| 300 | 20241029 | 141000 | 509762220 | 198 | 198 | 198 | 198 | 16525 |
| 301 | 20241029 | 140900 | 506490270 | 198 | 197 | 198 | 197 | 17564 |
| 302 | 20241029 | 140800 | 503030160 | 197 | 201 | 201 | 197 | 153741 |
| 303 | 20241029 | 140700 | 472494511 | 201 | 201 | 201 | 201 | 16 |
| 304 | 20241029 | 140600 | 472491295 | 201 | 201 | 201 | 201 | 0 |
| 305 | 20241029 | 140500 | 472491295 | 201 | 201 | 201 | 201 | 2812 |
| 306 | 20241029 | 140400 | 471926083 | 201 | 201 | 201 | 201 | 6 |
| 307 | 20241029 | 140300 | 471924877 | 201 | 201 | 201 | 201 | 9 |
| 308 | 20241029 | 140200 | 471923068 | 200 | 201 | 202 | 200 | 7667 |
| 309 | 20241029 | 140100 | 470380803 | 201 | 201 | 201 | 201 | 997 |
| 310 | 20241029 | 140000 | 470180406 | 200 | 201 | 201 | 200 | 4466 |
| 311 | 20241029 | 135900 | 469287201 | 201 | 201 | 201 | 201 | 323 |
| 312 | 20241029 | 135800 | 469222278 | 199 | 200 | 200 | 199 | 1021 |
| 313 | 20241029 | 135700 | 469018079 | 199 | 200 | 200 | 199 | 1701 |
| 314 | 20241029 | 135600 | 468677880 | 199 | 199 | 199 | 199 | 0 |
| 315 | 20241029 | 135500 | 468677880 | 199 | 201 | 201 | 199 | 11299 |
| 316 | 20241029 | 135400 | 466422236 | 201 | 201 | 201 | 201 | 102 |
| 317 | 20241029 | 135300 | 466401734 | 201 | 201 | 201 | 201 | 2983 |
| 318 | 20241029 | 135200 | 465802151 | 201 | 201 | 201 | 201 | 1 |
| 319 | 20241029 | 135100 | 465801950 | 201 | 201 | 201 | 200 | 5258 |
| 320 | 20241029 | 135000 | 464748858 | 201 | 200 | 201 | 200 | 731 |
| 321 | 20241029 | 134900 | 464602657 | 200 | 200 | 200 | 200 | 1519 |
| 322 | 20241029 | 134800 | 464298857 | 200 | 200 | 200 | 199 | 28588 |
| 323 | 20241029 | 134700 | 458600623 | 199 | 199 | 199 | 199 | 0 |
| 324 | 20241029 | 134600 | 458600623 | 199 | 200 | 200 | 199 | 52331 |
| 325 | 20241029 | 134500 | 448145423 | 201 | 202 | 202 | 201 | 11414 |
| 326 | 20241029 | 134400 | 445850955 | 202 | 202 | 202 | 202 | 12 |
| 327 | 20241029 | 134300 | 445848531 | 202 | 202 | 202 | 202 | 179 |
| 328 | 20241029 | 134200 | 445812373 | 202 | 201 | 202 | 201 | 13392 |
| 329 | 20241029 | 134100 | 443120281 | 201 | 201 | 201 | 201 | 1496 |
| 330 | 20241029 | 134000 | 442819585 | 201 | 201 | 202 | 201 | 4562 |
| 331 | 20241029 | 133900 | 441901623 | 200 | 200 | 200 | 200 | 3046 |
| 332 | 20241029 | 133800 | 441292423 | 200 | 200 | 200 | 199 | 40184 |
| 333 | 20241029 | 133700 | 433272623 | 200 | 201 | 201 | 200 | 26361 |
| 334 | 20241029 | 133600 | 428000418 | 200 | 202 | 202 | 199 | 213244 |
| 335 | 20241029 | 133500 | 385240780 | 203 | 203 | 203 | 203 | 2235 |
| 336 | 20241029 | 133400 | 384787075 | 203 | 203 | 203 | 203 | 5459 |
| 337 | 20241029 | 133300 | 383678898 | 204 | 204 | 204 | 204 | 7 |
| 338 | 20241029 | 133200 | 383677470 | 203 | 203 | 203 | 203 | 0 |
| 339 | 20241029 | 133100 | 383677470 | 203 | 203 | 203 | 203 | 0 |
| 340 | 20241029 | 133000 | 383677470 | 203 | 203 | 204 | 203 | 18 |
| 341 | 20241029 | 132900 | 383673815 | 203 | 203 | 203 | 202 | 20800 |
| 342 | 20241029 | 132800 | 379456921 | 203 | 204 | 204 | 203 | 34650 |
| 343 | 20241029 | 132700 | 372421214 | 204 | 204 | 204 | 204 | 0 |
| 344 | 20241029 | 132600 | 372421214 | 204 | 204 | 204 | 204 | 4207 |
| 345 | 20241029 | 132500 | 371562986 | 204 | 206 | 206 | 204 | 99284 |
| 346 | 20241029 | 132400 | 351230515 | 206 | 206 | 206 | 206 | 3696 |
| 347 | 20241029 | 132300 | 350469139 | 207 | 207 | 207 | 207 | 0 |
| 348 | 20241029 | 132200 | 350469139 | 207 | 207 | 207 | 207 | 7 |
| 349 | 20241029 | 132100 | 350467690 | 206 | 206 | 206 | 206 | 0 |
| 350 | 20241029 | 132000 | 350467690 | 206 | 206 | 206 | 206 | 865 |
| 351 | 20241029 | 131900 | 350289500 | 205 | 206 | 207 | 205 | 16022 |
| 352 | 20241029 | 131800 | 346973132 | 206 | 206 | 206 | 206 | 20376 |
| 353 | 20241029 | 131700 | 342775676 | 206 | 206 | 206 | 206 | 0 |
| 354 | 20241029 | 131600 | 342775676 | 206 | 206 | 206 | 206 | 0 |
| 355 | 20241029 | 131500 | 342775676 | 206 | 206 | 206 | 206 | 48 |
| 356 | 20241029 | 131400 | 342765788 | 206 | 206 | 206 | 206 | 0 |
| 357 | 20241029 | 131300 | 342765788 | 206 | 208 | 208 | 206 | 2527 |
| 358 | 20241029 | 131200 | 342245026 | 206 | 206 | 206 | 206 | 0 |
| 359 | 20241029 | 131100 | 342245026 | 206 | 206 | 206 | 206 | 7 |
| 360 | 20241029 | 131000 | 342243584 | 206 | 206 | 206 | 206 | 3001 |
| 361 | 20241029 | 130900 | 341625378 | 206 | 206 | 206 | 206 | 0 |
| 362 | 20241029 | 130800 | 341625378 | 206 | 206 | 206 | 206 | 2178 |
| 363 | 20241029 | 130700 | 341176710 | 207 | 207 | 207 | 207 | 1 |
| 364 | 20241029 | 130600 | 341176503 | 207 | 207 | 207 | 207 | 100 |
| 365 | 20241029 | 130500 | 341155803 | 207 | 207 | 207 | 207 | 0 |
| 366 | 20241029 | 130400 | 341155803 | 207 | 207 | 207 | 207 | 0 |
| 367 | 20241029 | 130300 | 341155803 | 207 | 208 | 208 | 207 | 577 |
| 368 | 20241029 | 130200 | 341035884 | 208 | 208 | 208 | 208 | 560 |
| 369 | 20241029 | 130100 | 340919404 | 209 | 209 | 209 | 209 | 2178 |
| 370 | 20241029 | 130000 | 340464202 | 209 | 209 | 209 | 209 | 1 |
| 371 | 20241029 | 125900 | 340463993 | 206 | 205 | 206 | 205 | 29293 |
| 372 | 20241029 | 125800 | 334434635 | 205 | 205 | 205 | 205 | 0 |
| 373 | 20241029 | 125700 | 334434635 | 205 | 206 | 206 | 205 | 206 |
| 374 | 20241029 | 125600 | 334392205 | 206 | 206 | 206 | 206 | 11 |
| 375 | 20241029 | 125500 | 334389939 | 205 | 206 | 206 | 205 | 54865 |
| 376 | 20241029 | 125400 | 323097750 | 206 | 207 | 208 | 206 | 28395 |
| 377 | 20241029 | 125300 | 317216594 | 207 | 209 | 209 | 207 | 3084 |
| 378 | 20241029 | 125200 | 316578204 | 207 | 208 | 208 | 207 | 4056 |
| 379 | 20241029 | 125100 | 315734557 | 207 | 207 | 207 | 207 | 1 |
| 380 | 20241029 | 125000 | 315734350 | 208 | 208 | 208 | 208 | 116 |
| 381 | 20241029 | 124900 | 315710222 | 207 | 207 | 207 | 207 | 80 |
| 382 | 20241029 | 124800 | 315693662 | 209 | 208 | 209 | 208 | 5255 |
| 383 | 20241029 | 124700 | 314595567 | 207 | 208 | 208 | 207 | 4585 |
| 384 | 20241029 | 124600 | 313646260 | 207 | 207 | 207 | 207 | 0 |
| 385 | 20241029 | 124500 | 313646260 | 207 | 208 | 208 | 207 | 1162 |
| 386 | 20241029 | 124400 | 313405645 | 209 | 209 | 209 | 209 | 0 |
| 387 | 20241029 | 124300 | 313405645 | 209 | 209 | 209 | 209 | 0 |
| 388 | 20241029 | 124200 | 313405645 | 209 | 209 | 209 | 209 | 2725 |
| 389 | 20241029 | 124100 | 312836120 | 209 | 209 | 209 | 209 | 1 |
| 390 | 20241029 | 124000 | 312835911 | 208 | 208 | 208 | 208 | 244 |
| 391 | 20241029 | 123900 | 312785159 | 207 | 207 | 207 | 207 | 0 |
| 392 | 20241029 | 123800 | 312785159 | 207 | 207 | 207 | 207 | 1029 |
| 393 | 20241029 | 123700 | 312572156 | 207 | 207 | 207 | 207 | 300 |
| 394 | 20241029 | 123600 | 312510056 | 207 | 207 | 207 | 207 | 7 |
| 395 | 20241029 | 123500 | 312508607 | 207 | 207 | 207 | 207 | 1164 |
| 396 | 20241029 | 123400 | 312267659 | 207 | 207 | 207 | 207 | 0 |
| 397 | 20241029 | 123300 | 312267659 | 207 | 207 | 207 | 207 | 3472 |
| 398 | 20241029 | 123200 | 311548955 | 208 | 208 | 208 | 208 | 2 |
| 399 | 20241029 | 123100 | 311548539 | 209 | 209 | 209 | 209 | 22 |
| 400 | 20241029 | 123000 | 311543941 | 209 | 209 | 209 | 207 | 5011 |
| 401 | 20241029 | 122900 | 310505630 | 209 | 209 | 209 | 209 | 0 |
| 402 | 20241029 | 122800 | 310505630 | 209 | 209 | 209 | 209 | 0 |
| 403 | 20241029 | 122700 | 310505630 | 209 | 209 | 210 | 209 | 5003 |
| 404 | 20241029 | 122600 | 309459088 | 209 | 209 | 209 | 209 | 1 |
| 405 | 20241029 | 122500 | 309458879 | 208 | 208 | 208 | 208 | 1635 |
| 406 | 20241029 | 122400 | 309118799 | 208 | 209 | 209 | 208 | 1199 |
| 407 | 20241029 | 122300 | 308869284 | 209 | 209 | 209 | 209 | 70 |
| 408 | 20241029 | 122200 | 308854654 | 209 | 209 | 209 | 209 | 0 |
| 409 | 20241029 | 122100 | 308854654 | 209 | 209 | 209 | 209 | 0 |
| 410 | 20241029 | 122000 | 308854654 | 209 | 209 | 209 | 209 | 4613 |
| 411 | 20241029 | 121900 | 307890537 | 209 | 209 | 209 | 209 | 53 |
| 412 | 20241029 | 121800 | 307879460 | 208 | 209 | 209 | 208 | 673 |
| 413 | 20241029 | 121700 | 307739475 | 207 | 207 | 207 | 207 | 1144 |
| 414 | 20241029 | 121600 | 307502667 | 208 | 208 | 208 | 208 | 3696 |
| 415 | 20241029 | 121500 | 306733899 | 208 | 208 | 208 | 208 | 5050 |
| 416 | 20241029 | 121400 | 305683499 | 207 | 207 | 207 | 207 | 0 |
| 417 | 20241029 | 121300 | 305683499 | 207 | 207 | 207 | 207 | 0 |
| 418 | 20241029 | 121200 | 305683499 | 207 | 207 | 207 | 207 | 0 |
| 419 | 20241029 | 121100 | 305683499 | 207 | 207 | 207 | 207 | 0 |
| 420 | 20241029 | 121000 | 305683499 | 207 | 207 | 207 | 207 | 2531 |
| 421 | 20241029 | 120900 | 305159582 | 207 | 207 | 207 | 207 | 0 |
| 422 | 20241029 | 120800 | 305159582 | 207 | 207 | 207 | 207 | 1000 |
| 423 | 20241029 | 120700 | 304952582 | 207 | 207 | 207 | 207 | 0 |
| 424 | 20241029 | 120600 | 304952582 | 207 | 206 | 207 | 206 | 1037 |
| 425 | 20241029 | 120500 | 304738660 | 206 | 206 | 206 | 206 | 4409 |
| 426 | 20241029 | 120400 | 303830406 | 207 | 207 | 207 | 207 | 30 |
| 427 | 20241029 | 120300 | 303824196 | 208 | 207 | 208 | 207 | 5001 |
| 428 | 20241029 | 120200 | 302788988 | 207 | 207 | 207 | 207 | 0 |
| 429 | 20241029 | 120100 | 302788988 | 207 | 207 | 207 | 207 | 5550 |
| 430 | 20241029 | 120000 | 301640138 | 209 | 208 | 209 | 208 | 3752 |
| 431 | 20241029 | 115900 | 300859446 | 207 | 207 | 207 | 207 | 500 |
| 432 | 20241029 | 115800 | 300755946 | 208 | 207 | 208 | 207 | 436 |
| 433 | 20241029 | 115700 | 300665692 | 207 | 209 | 209 | 207 | 1721 |
| 434 | 20241029 | 115600 | 300309439 | 209 | 209 | 209 | 209 | 3000 |
| 435 | 20241029 | 115500 | 299682439 | 209 | 209 | 209 | 209 | 1 |
| 436 | 20241029 | 115400 | 299682230 | 207 | 207 | 207 | 207 | 26642 |
| 437 | 20241029 | 115300 | 294167336 | 207 | 208 | 208 | 207 | 26514 |
| 438 | 20241029 | 115200 | 288665410 | 209 | 210 | 210 | 209 | 5659 |
| 439 | 20241029 | 115100 | 287482579 | 210 | 210 | 210 | 210 | 100 |
| 440 | 20241029 | 115000 | 287461579 | 210 | 210 | 210 | 210 | 2 |
| 441 | 20241029 | 114900 | 287461159 | 210 | 210 | 211 | 210 | 13510 |
| 442 | 20241029 | 114800 | 284623059 | 211 | 210 | 211 | 210 | 369 |
| 443 | 20241029 | 114700 | 284545567 | 209 | 210 | 210 | 209 | 680 |
| 444 | 20241029 | 114600 | 284402771 | 210 | 210 | 210 | 210 | 0 |
| 445 | 20241029 | 114500 | 284402771 | 210 | 209 | 210 | 209 | 41339 |
| 446 | 20241029 | 114400 | 275734470 | 210 | 212 | 212 | 210 | 21953 |
| 447 | 20241029 | 114300 | 271085752 | 212 | 211 | 212 | 211 | 2020 |
| 448 | 20241029 | 114200 | 270659530 | 211 | 213 | 213 | 210 | 2354 |
| 449 | 20241029 | 114100 | 270165185 | 209 | 211 | 211 | 209 | 10000 |
| 450 | 20241029 | 114000 | 268065640 | 214 | 211 | 214 | 211 | 108 |
| 451 | 20241029 | 113900 | 268042552 | 211 | 212 | 215 | 211 | 4248 |
| 452 | 20241029 | 113800 | 267144913 | 212 | 213 | 213 | 212 | 8150 |
| 453 | 20241029 | 113700 | 265414067 | 214 | 214 | 215 | 214 | 218 |
| 454 | 20241029 | 113600 | 265367406 | 214 | 214 | 214 | 214 | 1 |
| 455 | 20241029 | 113500 | 265367192 | 212 | 215 | 215 | 212 | 51 |
| 456 | 20241029 | 113400 | 265356373 | 215 | 214 | 215 | 213 | 2053 |
| 457 | 20241029 | 113300 | 264919075 | 215 | 215 | 215 | 213 | 23216 |
| 458 | 20241029 | 113200 | 259956917 | 215 | 213 | 218 | 213 | 76297 |
| 459 | 20241029 | 113100 | 243508858 | 214 | 217 | 218 | 213 | 52245 |
| 460 | 20241029 | 113000 | 232281489 | 217 | 214 | 217 | 213 | 69266 |
| 461 | 20241029 | 112900 | 217360941 | 214 | 214 | 214 | 214 | 200 |
| 462 | 20241029 | 112800 | 217318141 | 213 | 214 | 215 | 213 | 26085 |
| 463 | 20241029 | 112700 | 211735931 | 214 | 215 | 215 | 214 | 9918 |
| 464 | 20241029 | 112600 | 209612436 | 215 | 215 | 216 | 215 | 9163 |
| 465 | 20241029 | 112500 | 207642388 | 215 | 212 | 218 | 212 | 89723 |
| 466 | 20241029 | 112400 | 188356061 | 212 | 212 | 212 | 212 | 23 |
| 467 | 20241029 | 112300 | 188351185 | 212 | 211 | 212 | 211 | 1644 |
| 468 | 20241029 | 112200 | 188003157 | 212 | 212 | 212 | 212 | 0 |
| 469 | 20241029 | 112100 | 188003157 | 212 | 212 | 212 | 212 | 1 |
| 470 | 20241029 | 112000 | 188002945 | 212 | 211 | 212 | 211 | 1251 |
| 471 | 20241029 | 111900 | 187738734 | 212 | 212 | 212 | 212 | 1 |
| 472 | 20241029 | 111800 | 187738522 | 211 | 212 | 212 | 211 | 1386 |
| 473 | 20241029 | 111700 | 187444965 | 212 | 212 | 212 | 212 | 6893 |
| 474 | 20241029 | 111600 | 185983649 | 212 | 211 | 212 | 211 | 7817 |
| 475 | 20241029 | 111500 | 184329445 | 211 | 211 | 211 | 211 | 353 |
| 476 | 20241029 | 111400 | 184254962 | 211 | 211 | 211 | 211 | 2 |
| 477 | 20241029 | 111300 | 184254540 | 211 | 211 | 211 | 211 | 387 |
| 478 | 20241029 | 111200 | 184172883 | 211 | 211 | 211 | 211 | 22 |
| 479 | 20241029 | 111100 | 184168241 | 211 | 211 | 211 | 211 | 0 |
| 480 | 20241029 | 111000 | 184168241 | 211 | 211 | 211 | 211 | 0 |
| 481 | 20241029 | 110900 | 184168241 | 211 | 211 | 211 | 211 | 111 |
| 482 | 20241029 | 110800 | 184144820 | 211 | 211 | 211 | 211 | 1 |
| 483 | 20241029 | 110700 | 184144609 | 210 | 210 | 210 | 210 | 182 |
| 484 | 20241029 | 110600 | 184106389 | 209 | 209 | 209 | 209 | 5 |
| 485 | 20241029 | 110500 | 184105344 | 209 | 211 | 211 | 209 | 352 |
| 486 | 20241029 | 110400 | 184031711 | 211 | 211 | 211 | 211 | 0 |
| 487 | 20241029 | 110300 | 184031711 | 211 | 211 | 211 | 211 | 19775 |
| 488 | 20241029 | 110200 | 179859186 | 211 | 211 | 211 | 211 | 1400 |
| 489 | 20241029 | 110100 | 179563786 | 211 | 211 | 211 | 211 | 200 |
| 490 | 20241029 | 110000 | 179521586 | 211 | 210 | 211 | 210 | 14981 |
| 491 | 20241029 | 105900 | 176360959 | 210 | 210 | 210 | 210 | 1 |
| 492 | 20241029 | 105800 | 176360749 | 211 | 211 | 211 | 211 | 19 |
| 493 | 20241029 | 105700 | 176356740 | 211 | 211 | 211 | 210 | 123 |
| 494 | 20241029 | 105600 | 176330882 | 211 | 211 | 211 | 211 | 105 |
| 495 | 20241029 | 105500 | 176308727 | 210 | 210 | 210 | 210 | 5049 |
| 496 | 20241029 | 105400 | 175248437 | 210 | 210 | 210 | 210 | 1300 |
| 497 | 20241029 | 105300 | 174975437 | 209 | 209 | 209 | 209 | 15 |
| 498 | 20241029 | 105200 | 174972302 | 209 | 209 | 210 | 209 | 8276 |
| 499 | 20241029 | 105100 | 173234718 | 208 | 209 | 209 | 208 | 238 |
| 500 | 20241029 | 105000 | 173185209 | 209 | 209 | 209 | 209 | 0 |
| 501 | 20241029 | 104900 | 173185209 | 209 | 209 | 209 | 209 | 3580 |
| 502 | 20241029 | 104800 | 172436989 | 209 | 209 | 209 | 209 | 0 |
| 503 | 20241029 | 104700 | 172436989 | 209 | 209 | 209 | 209 | 500 |
| 504 | 20241029 | 104600 | 172332489 | 209 | 209 | 209 | 209 | 15 |
| 505 | 20241029 | 104500 | 172329354 | 210 | 210 | 210 | 210 | 0 |
| 506 | 20241029 | 104400 | 172329354 | 210 | 210 | 210 | 210 | 0 |
| 507 | 20241029 | 104300 | 172329354 | 210 | 210 | 210 | 210 | 0 |
| 508 | 20241029 | 104200 | 172329354 | 210 | 210 | 210 | 210 | 4000 |
| 509 | 20241029 | 104100 | 171489354 | 209 | 209 | 209 | 209 | 49 |
| 510 | 20241029 | 104000 | 171479113 | 209 | 207 | 209 | 207 | 6141 |
| 511 | 20241029 | 103900 | 170195895 | 207 | 208 | 208 | 207 | 103 |
| 512 | 20241029 | 103800 | 170174472 | 207 | 207 | 207 | 207 | 264 |
| 513 | 20241029 | 103700 | 170119824 | 209 | 209 | 209 | 209 | 2554 |
| 514 | 20241029 | 103600 | 169586038 | 209 | 208 | 209 | 208 | 948 |
| 515 | 20241029 | 103500 | 169387991 | 208 | 208 | 208 | 208 | 0 |
| 516 | 20241029 | 103400 | 169387991 | 208 | 208 | 208 | 208 | 511 |
| 517 | 20241029 | 103300 | 169281703 | 207 | 207 | 207 | 207 | 0 |
| 518 | 20241029 | 103200 | 169281703 | 207 | 207 | 207 | 207 | 125 |
| 519 | 20241029 | 103100 | 169255828 | 208 | 207 | 208 | 207 | 11463 |
| 520 | 20241029 | 103000 | 166874987 | 208 | 208 | 208 | 208 | 3 |
| 521 | 20241029 | 102900 | 166874363 | 208 | 208 | 208 | 208 | 0 |
| 522 | 20241029 | 102800 | 166874363 | 208 | 208 | 208 | 208 | 0 |
| 523 | 20241029 | 102700 | 166874363 | 208 | 208 | 208 | 208 | 673 |
| 524 | 20241029 | 102600 | 166734379 | 209 | 209 | 209 | 209 | 0 |
| 525 | 20241029 | 102500 | 166734379 | 209 | 209 | 209 | 209 | 1 |
| 526 | 20241029 | 102400 | 166734170 | 208 | 208 | 208 | 208 | 8096 |
| 527 | 20241029 | 102300 | 165050202 | 207 | 207 | 207 | 207 | 8067 |
| 528 | 20241029 | 102200 | 163380333 | 207 | 207 | 207 | 207 | 0 |
| 529 | 20241029 | 102100 | 163380333 | 207 | 207 | 207 | 207 | 717 |
| 530 | 20241029 | 102000 | 163231914 | 208 | 207 | 208 | 207 | 3364 |
| 531 | 20241029 | 101900 | 162535561 | 208 | 208 | 208 | 208 | 0 |
| 532 | 20241029 | 101800 | 162535561 | 208 | 208 | 208 | 208 | 1 |
| 533 | 20241029 | 101700 | 162535353 | 208 | 208 | 208 | 208 | 1275 |
| 534 | 20241029 | 101600 | 162270153 | 209 | 208 | 209 | 208 | 7 |
| 535 | 20241029 | 101500 | 162268696 | 208 | 208 | 208 | 208 | 2328 |
| 536 | 20241029 | 101400 | 161784472 | 209 | 209 | 209 | 209 | 1 |
| 537 | 20241029 | 101300 | 161784263 | 209 | 209 | 209 | 209 | 0 |
| 538 | 20241029 | 101200 | 161784263 | 209 | 209 | 209 | 209 | 0 |
| 539 | 20241029 | 101100 | 161784263 | 209 | 208 | 209 | 208 | 9344 |
| 540 | 20241029 | 101000 | 159832039 | 207 | 207 | 207 | 207 | 5600 |
| 541 | 20241029 | 100900 | 158672839 | 209 | 209 | 209 | 209 | 335 |
| 542 | 20241029 | 100800 | 158602824 | 206 | 206 | 206 | 206 | 1 |
| 543 | 20241029 | 100700 | 158602618 | 209 | 209 | 209 | 209 | 10 |
| 544 | 20241029 | 100600 | 158600528 | 209 | 208 | 209 | 208 | 201 |
| 545 | 20241029 | 100500 | 158558719 | 208 | 208 | 208 | 208 | 4950 |
| 546 | 20241029 | 100400 | 157529119 | 208 | 208 | 208 | 208 | 1 |
| 547 | 20241029 | 100300 | 157528911 | 208 | 206 | 208 | 206 | 6806 |
| 548 | 20241029 | 100200 | 156126758 | 206 | 206 | 207 | 205 | 9058 |
| 549 | 20241029 | 100100 | 154265808 | 206 | 206 | 206 | 206 | 7261 |
| 550 | 20241029 | 100000 | 152770042 | 206 | 206 | 206 | 205 | 3744 |
| 551 | 20241029 | 095900 | 152002012 | 206 | 207 | 207 | 206 | 17836 |
| 552 | 20241029 | 095800 | 148327476 | 207 | 207 | 207 | 207 | 0 |
| 553 | 20241029 | 095700 | 148327476 | 207 | 207 | 207 | 207 | 146 |
| 554 | 20241029 | 095600 | 148297254 | 207 | 207 | 207 | 207 | 1116 |
| 555 | 20241029 | 095500 | 148066242 | 208 | 207 | 208 | 207 | 5010 |
| 556 | 20241029 | 095400 | 147029162 | 207 | 207 | 207 | 207 | 44 |
| 557 | 20241029 | 095300 | 147020054 | 207 | 207 | 207 | 207 | 2000 |
| 558 | 20241029 | 095200 | 146606054 | 207 | 207 | 207 | 207 | 59 |
| 559 | 20241029 | 095100 | 146593841 | 207 | 207 | 207 | 207 | 10000 |
| 560 | 20241029 | 095000 | 144523841 | 206 | 206 | 206 | 206 | 1416 |
| 561 | 20241029 | 094900 | 144232145 | 210 | 206 | 210 | 206 | 70837 |
| 562 | 20241029 | 094800 | 129639091 | 206 | 207 | 207 | 206 | 21596 |
| 563 | 20241029 | 094700 | 125190176 | 207 | 207 | 207 | 207 | 8137 |
| 564 | 20241029 | 094600 | 123505817 | 208 | 208 | 208 | 208 | 0 |
| 565 | 20241029 | 094500 | 123505817 | 208 | 208 | 209 | 208 | 21695 |
| 566 | 20241029 | 094400 | 118993255 | 208 | 208 | 208 | 208 | 4220 |
| 567 | 20241029 | 094300 | 118115495 | 208 | 208 | 208 | 208 | 1190 |
| 568 | 20241029 | 094200 | 117867975 | 210 | 210 | 210 | 210 | 319 |
| 569 | 20241029 | 094100 | 117800985 | 210 | 210 | 210 | 210 | 3432 |
| 570 | 20241029 | 094000 | 117080265 | 210 | 209 | 210 | 209 | 5000 |
| 571 | 20241029 | 093900 | 116034460 | 210 | 210 | 210 | 210 | 4 |
| 572 | 20241029 | 093800 | 116033620 | 210 | 208 | 210 | 208 | 1101 |
| 573 | 20241029 | 093700 | 115804410 | 208 | 208 | 208 | 208 | 8569 |
| 574 | 20241029 | 093600 | 114022058 | 207 | 207 | 207 | 206 | 27649 |
| 575 | 20241029 | 093500 | 108310315 | 206 | 206 | 206 | 206 | 445 |
| 576 | 20241029 | 093400 | 108218645 | 206 | 207 | 207 | 206 | 27458 |
| 577 | 20241029 | 093300 | 102561347 | 207 | 207 | 207 | 206 | 75 |
| 578 | 20241029 | 093200 | 102545846 | 207 | 207 | 207 | 207 | 9542 |
| 579 | 20241029 | 093100 | 100570652 | 207 | 207 | 207 | 207 | 500 |
| 580 | 20241029 | 093000 | 100467152 | 206 | 206 | 206 | 206 | 0 |
| 581 | 20241029 | 092900 | 100467152 | 206 | 207 | 208 | 206 | 1605 |
| 582 | 20241029 | 092800 | 100135520 | 206 | 208 | 208 | 206 | 19437 |
| 583 | 20241029 | 092700 | 96126914 | 208 | 207 | 208 | 207 | 3149 |
| 584 | 20241029 | 092600 | 95473894 | 207 | 207 | 207 | 207 | 3863 |
| 585 | 20241029 | 092500 | 94674253 | 207 | 207 | 207 | 207 | 0 |
| 586 | 20241029 | 092400 | 94674253 | 207 | 207 | 207 | 207 | 14 |
| 587 | 20241029 | 092300 | 94671355 | 208 | 207 | 208 | 207 | 3650 |
| 588 | 20241029 | 092200 | 93915799 | 208 | 208 | 208 | 208 | 2505 |
| 589 | 20241029 | 092100 | 93394759 | 208 | 208 | 208 | 208 | 240 |
| 590 | 20241029 | 092000 | 93344839 | 208 | 208 | 208 | 208 | 6064 |
| 591 | 20241029 | 091900 | 92083527 | 208 | 208 | 208 | 208 | 236 |
| 592 | 20241029 | 091800 | 92034439 | 208 | 208 | 209 | 208 | 1858 |
| 593 | 20241029 | 091700 | 91646972 | 209 | 209 | 209 | 209 | 0 |
| 594 | 20241029 | 091600 | 91646972 | 209 | 210 | 210 | 208 | 3978 |
| 595 | 20241029 | 091500 | 90819390 | 209 | 209 | 209 | 209 | 0 |
| 596 | 20241029 | 091400 | 90819390 | 209 | 209 | 209 | 209 | 4674 |
| 597 | 20241029 | 091300 | 89842524 | 209 | 210 | 211 | 209 | 24751 |
| 598 | 20241029 | 091200 | 84644712 | 210 | 210 | 210 | 210 | 2001 |
| 599 | 20241029 | 091100 | 84224502 | 210 | 208 | 210 | 208 | 2819 |
| 600 | 20241029 | 091000 | 83638144 | 209 | 206 | 209 | 206 | 62349 |
| 601 | 20241029 | 090900 | 70630224 | 206 | 207 | 207 | 206 | 24451 |
| 602 | 20241029 | 090800 | 65579156 | 207 | 207 | 207 | 207 | 7612 |
| 603 | 20241029 | 090700 | 64003472 | 207 | 207 | 208 | 207 | 61919 |
| 604 | 20241029 | 090600 | 51186139 | 207 | 209 | 210 | 207 | 22808 |
| 605 | 20241029 | 090500 | 46432109 | 209 | 211 | 211 | 209 | 13613 |
| 606 | 20241029 | 090400 | 43586108 | 211 | 212 | 212 | 209 | 30566 |
| 607 | 20241029 | 090300 | 37152457 | 212 | 211 | 212 | 210 | 51654 |
| 608 | 20241029 | 090200 | 26253784 | 212 | 214 | 214 | 210 | 35371 |
| 609 | 20241029 | 090100 | 18783868 | 214 | 211 | 214 | 211 | 39953 |
| 610 | 20241029 | 090000 | 10311126 | 212 | 210 | 212 | 209 | 48998 |