Files
KissMeData/023460/min/candle-20241218.csv
2025-02-06 23:16:41 +09:00

22 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024121819080001091091091090
32024121819070001091091091090
42024121819060001091091091090
52024121819050001091091091090
62024121819040001091091091090
72024121819030001091091091090
82024121819020001091091091090
92024121819010001091091091090
102024121819000001091091091090
112024121818590001091091091090
122024121818580001091091091090
132024121818570001091091091090
142024121818560001091091091090
152024121818550001091091091090
162024121818540001091091091090
172024121818530001091091091090
182024121818520001091091091090
192024121818510001091091091090
202024121818500001091091091090
212024121818490001091091091090
222024121818480001091091091090
232024121818470001091091091090
242024121818460001091091091090
252024121818450001091091091090
262024121818440001091091091090
272024121818430001091091091090
282024121818420001091091091090
292024121818410001091091091090
302024121818400001091091091090
312024121818390001091091091090
322024121818380001091091091090
332024121818370001091091091090
342024121818360001091091091090
352024121818350001091091091090
362024121818340001091091091090
372024121818330001091091091090
382024121818320001091091091090
392024121818310001091091091090
402024121818300001091091091090
412024121818290001091091091090
422024121818280001091091091090
432024121818270001091091091090
442024121818260001091091091090
452024121818250001091091091090
462024121818240001091091091090
472024121818230001091091091090
482024121818220001091091091090
492024121818210001091091091090
502024121818200001091091091090
512024121818190001091091091090
522024121818180001091091091090
532024121818170001091091091090
542024121818160001091091091090
552024121818150001091091091090
562024121818140001091091091090
572024121818130001091091091090
582024121818120001091091091090
592024121818110001091091091090
602024121818100001091091091090
612024121818090001091091091090
622024121818080001091091091090
632024121818070001091091091090
642024121818060001091091091090
652024121818050001091091091090
662024121818040001091091091090
672024121818030001091091091090
682024121818020001091091091090
692024121818010001091091091090
702024121818000001091091091090
712024121817590001091091091090
722024121817580001091091091090
732024121817570001091091091090
742024121817560001091091091090
752024121817550001091091091090
762024121817540001091091091090
772024121817530001091091091090
782024121817520001091091091090
792024121817510001091091091090
802024121817500001091091091090
812024121817490001091091091090
822024121817480001091091091090
832024121817470001091091091090
842024121817460001091091091090
852024121817450001091091091090
862024121817440001091091091090
872024121817430001091091091090
882024121817420001091091091090
892024121817410001091091091090
902024121817400001091091091090
912024121817390001091091091090
922024121817380001091091091090
932024121817370001091091091090
942024121817360001091091091090
952024121817350001091091091090
962024121817340001091091091090
972024121817330001091091091090
982024121817320001091091091090
992024121817310001091091091090
1002024121817300001091091091090
1012024121817290001091091091090
1022024121817280001091091091090
1032024121817270001091091091090
1042024121817260001091091091090
1052024121817250001091091091090
1062024121817240001091091091090
1072024121817230001091091091090
1082024121817220001091091091090
1092024121817210001091091091090
1102024121817200001091091091090
1112024121817190001091091091090
1122024121817180001091091091090
1132024121817170001091091091090
1142024121817160001091091091090
1152024121817150001091091091090
1162024121817140001091091091090
1172024121817130001091091091090
1182024121817120001091091091090
1192024121817110001091091091090
1202024121817100001091091091090
1212024121817090001091091091090
1222024121817080001091091091090
1232024121817070001091091091090
1242024121817060001091091091090
1252024121817050001091091091090
1262024121817040001091091091090
1272024121817030001091091091090
1282024121817020001091091091090
1292024121817010001091091091090
1302024121817000001091091091090
1312024121816590001091091091090
1322024121816580001091091091090
1332024121816570001091091091090
1342024121816560001091091091090
1352024121816550001091091091090
1362024121816540001091091091090
1372024121816530001091091091090
1382024121816520001091091091090
1392024121816510001091091091090
1402024121816500001091091091090
1412024121816490001091091091090
1422024121816480001091091091090
1432024121816470001091091091090
1442024121816460001091091091090
1452024121816450001091091091090
1462024121816440001091091091090
1472024121816430001091091091090
1482024121816420001091091091090
1492024121816410001091091091090
1502024121816400001091091091090
1512024121816390001091091091090
1522024121816380001091091091090
1532024121816370001091091091090
1542024121816360001091091091090
1552024121816350001091091091090
1562024121816340001091091091090
1572024121816330001091091091090
1582024121816320001091091091090
1592024121816310001091091091090
1602024121816300001091091091090
1612024121816290001091091091090
1622024121816280001091091091090
1632024121816270001091091091090
1642024121816260001091091091090
1652024121816250001091091091090
1662024121816240001091091091090
1672024121816230001091091091090
1682024121816220001091091091090
1692024121816210001091091091090
1702024121816200001091091091090
1712024121816190001091091091090
1722024121816180001091091091090
1732024121816170001091091091090
1742024121816160001091091091090
1752024121816150001091091091090
1762024121816140001091091091090
1772024121816130001091091091090
1782024121816120001091091091090
1792024121816110001091091091090
1802024121816100001091091091090
1812024121816090001091091091090
1822024121816080001091091091090
1832024121816070001091091091090
1842024121816060001091091091090
1852024121816050001091091091090
1862024121816040001091091091090
1872024121816030001091091091090
1882024121816020001091091091090
1892024121816010001091091091090
1902024121816000001091091091090
1912024121815590001091091091090
1922024121815580001091091091090
1932024121815570001091091091090
1942024121815560001091091091090
1952024121815550001091091091090
1962024121815540001091091091090
1972024121815530001091091091090
1982024121815520001091091091090
1992024121815510001091091091090
2002024121815500001091091091090
2012024121815490001091091091090
2022024121815480001091091091090
2032024121815470001091091091090
2042024121815460001091091091090
2052024121815450001091091091090
2062024121815440001091091091090
2072024121815430001091091091090
2082024121815420001091091091090
2092024121815410001091091091090
2102024121815400001091091091090
2112024121815390001091091091090
2122024121815380001091091091090
2132024121815370001091091091090
2142024121815360001091091091090
2152024121815350001091091091090
2162024121815340001091091091090
2172024121815330001091091091090
2182024121815320001091091091090
2192024121815310001091091091090
2202024121815300001091091091090
2212024121815290001091091091090
2222024121815280001091091091090
2232024121815270001091091091090
2242024121815260001091091091090
2252024121815250001091091091090
2262024121815240001091091091090
2272024121815230001091091091090
2282024121815220001091091091090
2292024121815210001091091091090
2302024121815200001091091091090
2312024121815190001091091091090
2322024121815180001091091091090
2332024121815170001091091091090
2342024121815160001091091091090
2352024121815150001091091091090
2362024121815140001091091091090
2372024121815130001091091091090
2382024121815120001091091091090
2392024121815110001091091091090
2402024121815100001091091091090
2412024121815090001091091091090
2422024121815080001091091091090
2432024121815070001091091091090
2442024121815060001091091091090
2452024121815050001091091091090
2462024121815040001091091091090
2472024121815030001091091091090
2482024121815020001091091091090
2492024121815010001091091091090
2502024121815000001091091091090
2512024121814590001091091091090
2522024121814580001091091091090
2532024121814570001091091091090
2542024121814560001091091091090
2552024121814550001091091091090
2562024121814540001091091091090
2572024121814530001091091091090
2582024121814520001091091091090
2592024121814510001091091091090
2602024121814500001091091091090
2612024121814490001091091091090
2622024121814480001091091091090
2632024121814470001091091091090
2642024121814460001091091091090
2652024121814450001091091091090
2662024121814440001091091091090
2672024121814430001091091091090
2682024121814420001091091091090
2692024121814410001091091091090
2702024121814400001091091091090
2712024121814390001091091091090
2722024121814380001091091091090
2732024121814370001091091091090
2742024121814360001091091091090
2752024121814350001091091091090
2762024121814340001091091091090
2772024121814330001091091091090
2782024121814320001091091091090
2792024121814310001091091091090
2802024121814300001091091091090
2812024121814290001091091091090
2822024121814280001091091091090
2832024121814270001091091091090
2842024121814260001091091091090
2852024121814250001091091091090
2862024121814240001091091091090
2872024121814230001091091091090
2882024121814220001091091091090
2892024121814210001091091091090
2902024121814200001091091091090
2912024121814190001091091091090
2922024121814180001091091091090
2932024121814170001091091091090
2942024121814160001091091091090
2952024121814150001091091091090
2962024121814140001091091091090
2972024121814130001091091091090
2982024121814120001091091091090
2992024121814110001091091091090
3002024121814100001091091091090
3012024121814090001091091091090
3022024121814080001091091091090
3032024121814070001091091091090
3042024121814060001091091091090
3052024121814050001091091091090
3062024121814040001091091091090
3072024121814030001091091091090
3082024121814020001091091091090
3092024121814010001091091091090
3102024121814000001091091091090
3112024121813590001091091091090
3122024121813580001091091091090
3132024121813570001091091091090
3142024121813560001091091091090
3152024121813550001091091091090
3162024121813540001091091091090
3172024121813530001091091091090
3182024121813520001091091091090
3192024121813510001091091091090
3202024121813500001091091091090
3212024121813490001091091091090
3222024121813480001091091091090
3232024121813470001091091091090
3242024121813460001091091091090
3252024121813450001091091091090
3262024121813440001091091091090
3272024121813430001091091091090
3282024121813420001091091091090
3292024121813410001091091091090
3302024121813400001091091091090
3312024121813390001091091091090
3322024121813380001091091091090
3332024121813370001091091091090
3342024121813360001091091091090
3352024121813350001091091091090
3362024121813340001091091091090
3372024121813330001091091091090
3382024121813320001091091091090
3392024121813310001091091091090
3402024121813300001091091091090
3412024121813290001091091091090
3422024121813280001091091091090
3432024121813270001091091091090
3442024121813260001091091091090
3452024121813250001091091091090
3462024121813240001091091091090
3472024121813230001091091091090
3482024121813220001091091091090
3492024121813210001091091091090
3502024121813200001091091091090
3512024121813190001091091091090
3522024121813180001091091091090
3532024121813170001091091091090
3542024121813160001091091091090
3552024121813150001091091091090
3562024121813140001091091091090
3572024121813130001091091091090
3582024121813120001091091091090
3592024121813110001091091091090
3602024121813100001091091091090
3612024121813090001091091091090
3622024121813080001091091091090
3632024121813070001091091091090
3642024121813060001091091091090
3652024121813050001091091091090
3662024121813040001091091091090
3672024121813030001091091091090
3682024121813020001091091091090
3692024121813010001091091091090
3702024121813000001091091091090
3712024121812590001091091091090
3722024121812580001091091091090
3732024121812570001091091091090
3742024121812560001091091091090
3752024121812550001091091091090
3762024121812540001091091091090
3772024121812530001091091091090
3782024121812520001091091091090
3792024121812510001091091091090
3802024121812500001091091091090
3812024121812490001091091091090
3822024121812480001091091091090
3832024121812470001091091091090
3842024121812460001091091091090
3852024121812450001091091091090
3862024121812440001091091091090
3872024121812430001091091091090
3882024121812420001091091091090
3892024121812410001091091091090
3902024121812400001091091091090
3912024121812390001091091091090
3922024121812380001091091091090
3932024121812370001091091091090
3942024121812360001091091091090
3952024121812350001091091091090
3962024121812340001091091091090
3972024121812330001091091091090
3982024121812320001091091091090
3992024121812310001091091091090
4002024121812300001091091091090
4012024121812290001091091091090
4022024121812280001091091091090
4032024121812270001091091091090
4042024121812260001091091091090
4052024121812250001091091091090
4062024121812240001091091091090
4072024121812230001091091091090
4082024121812220001091091091090
4092024121812210001091091091090
4102024121812200001091091091090
4112024121812190001091091091090
4122024121812180001091091091090
4132024121812170001091091091090
4142024121812160001091091091090
4152024121812150001091091091090
4162024121812140001091091091090
4172024121812130001091091091090
4182024121812120001091091091090
4192024121812110001091091091090
4202024121812100001091091091090
4212024121812090001091091091090
4222024121812080001091091091090
4232024121812070001091091091090
4242024121812060001091091091090
4252024121812050001091091091090
4262024121812040001091091091090
4272024121812030001091091091090
4282024121812020001091091091090
4292024121812010001091091091090
4302024121812000001091091091090
4312024121811590001091091091090
4322024121811580001091091091090
4332024121811570001091091091090
4342024121811560001091091091090
4352024121811550001091091091090
4362024121811540001091091091090
4372024121811530001091091091090
4382024121811520001091091091090
4392024121811510001091091091090
4402024121811500001091091091090
4412024121811490001091091091090
4422024121811480001091091091090
4432024121811470001091091091090
4442024121811460001091091091090
4452024121811450001091091091090
4462024121811440001091091091090
4472024121811430001091091091090
4482024121811420001091091091090
4492024121811410001091091091090
4502024121811400001091091091090
4512024121811390001091091091090
4522024121811380001091091091090
4532024121811370001091091091090
4542024121811360001091091091090
4552024121811350001091091091090
4562024121811340001091091091090
4572024121811330001091091091090
4582024121811320001091091091090
4592024121811310001091091091090
4602024121811300001091091091090
4612024121811290001091091091090
4622024121811280001091091091090
4632024121811270001091091091090
4642024121811260001091091091090
4652024121811250001091091091090
4662024121811240001091091091090
4672024121811230001091091091090
4682024121811220001091091091090
4692024121811210001091091091090
4702024121811200001091091091090
4712024121811190001091091091090
4722024121811180001091091091090
4732024121811170001091091091090
4742024121811160001091091091090
4752024121811150001091091091090
4762024121811140001091091091090
4772024121811130001091091091090
4782024121811120001091091091090
4792024121811110001091091091090
4802024121811100001091091091090
4812024121811090001091091091090
4822024121811080001091091091090
4832024121811070001091091091090
4842024121811060001091091091090
4852024121811050001091091091090
4862024121811040001091091091090
4872024121811030001091091091090
4882024121811020001091091091090
4892024121811010001091091091090
4902024121811000001091091091090
4912024121810590001091091091090
4922024121810580001091091091090
4932024121810570001091091091090
4942024121810560001091091091090
4952024121810550001091091091090
4962024121810540001091091091090
4972024121810530001091091091090
4982024121810520001091091091090
4992024121810510001091091091090
5002024121810500001091091091090
5012024121810490001091091091090
5022024121810480001091091091090
5032024121810470001091091091090
5042024121810460001091091091090
5052024121810450001091091091090
5062024121810440001091091091090
5072024121810430001091091091090
5082024121810420001091091091090
5092024121810410001091091091090
5102024121810400001091091091090
5112024121810390001091091091090
5122024121810380001091091091090
5132024121810370001091091091090
5142024121810360001091091091090
5152024121810350001091091091090
5162024121810340001091091091090
5172024121810330001091091091090
5182024121810320001091091091090
5192024121810310001091091091090
5202024121810300001091091091090
5212024121810290001091091091090
5222024121810280001091091091090
5232024121810270001091091091090
5242024121810260001091091091090
5252024121810250001091091091090
5262024121810240001091091091090
5272024121810230001091091091090
5282024121810220001091091091090
5292024121810210001091091091090
5302024121810200001091091091090
5312024121810190001091091091090
5322024121810180001091091091090
5332024121810170001091091091090
5342024121810160001091091091090
5352024121810150001091091091090
5362024121810140001091091091090
5372024121810130001091091091090
5382024121810120001091091091090
5392024121810110001091091091090
5402024121810100001091091091090
5412024121810090001091091091090
5422024121810080001091091091090
5432024121810070001091091091090
5442024121810060001091091091090
5452024121810050001091091091090
5462024121810040001091091091090
5472024121810030001091091091090
5482024121810020001091091091090
5492024121810010001091091091090
5502024121810000001091091091090
5512024121809590001091091091090
5522024121809580001091091091090
5532024121809570001091091091090
5542024121809560001091091091090
5552024121809550001091091091090
5562024121809540001091091091090
5572024121809530001091091091090
5582024121809520001091091091090
5592024121809510001091091091090
5602024121809500001091091091090
5612024121809490001091091091090
5622024121809480001091091091090
5632024121809470001091091091090
5642024121809460001091091091090
5652024121809450001091091091090
5662024121809440001091091091090
5672024121809430001091091091090
5682024121809420001091091091090
5692024121809410001091091091090
5702024121809400001091091091090
5712024121809390001091091091090
5722024121809380001091091091090
5732024121809370001091091091090
5742024121809360001091091091090
5752024121809350001091091091090
5762024121809340001091091091090
5772024121809330001091091091090
5782024121809320001091091091090
5792024121809310001091091091090
5802024121809300001091091091090
5812024121809290001091091091090
5822024121809280001091091091090
5832024121809270001091091091090
5842024121809260001091091091090
5852024121809250001091091091090
5862024121809240001091091091090
5872024121809230001091091091090
5882024121809220001091091091090
5892024121809210001091091091090
5902024121809200001091091091090
5912024121809190001091091091090
5922024121809180001091091091090
5932024121809170001091091091090
5942024121809160001091091091090
5952024121809150001091091091090
5962024121809140001091091091090
5972024121809130001091091091090
5982024121809120001091091091090
5992024121809110001091091091090
6002024121809100001091091091090
6012024121809090001091091091090
6022024121809080001091091091090
6032024121809070001091091091090
6042024121809060001091091091090
6052024121809050001091091091090
6062024121809040001091091091090
6072024121809030001091091091090
6082024121809020001091091091090
6092024121809010001091091091090
6102024121809000001091091091090