30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 3 | 20231221 | 190500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231221 | 190400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231221 | 190300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231221 | 190200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231221 | 190100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231221 | 190000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231221 | 185900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231221 | 185800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231221 | 185700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231221 | 185600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231221 | 185500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231221 | 185400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231221 | 185300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231221 | 185200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231221 | 185100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231221 | 185000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231221 | 184900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231221 | 184800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231221 | 184700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231221 | 184600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231221 | 184500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231221 | 184400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231221 | 184300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231221 | 184200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231221 | 184100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231221 | 184000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231221 | 183900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231221 | 183800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231221 | 183700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231221 | 183600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 33 | 20231221 | 183500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231221 | 183400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231221 | 183300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231221 | 183200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231221 | 183100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231221 | 183000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231221 | 182900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231221 | 182800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231221 | 182700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231221 | 182600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231221 | 182500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231221 | 182400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231221 | 182300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231221 | 182200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231221 | 182100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231221 | 182000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231221 | 181900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231221 | 181800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231221 | 181700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231221 | 181600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231221 | 181500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231221 | 181400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231221 | 181300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231221 | 181200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231221 | 181100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231221 | 181000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231221 | 180900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231221 | 180800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231221 | 180700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231221 | 180600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 63 | 20231221 | 180500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231221 | 180400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231221 | 180300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231221 | 180200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231221 | 180100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231221 | 180000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231221 | 175900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231221 | 175800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231221 | 175700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231221 | 175600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231221 | 175500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231221 | 175400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231221 | 175300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231221 | 175200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231221 | 175100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231221 | 175000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231221 | 174900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231221 | 174800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231221 | 174700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231221 | 174600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231221 | 174500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231221 | 174400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231221 | 174300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231221 | 174200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231221 | 174100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231221 | 174000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231221 | 173900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231221 | 173800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231221 | 173700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231221 | 173600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 93 | 20231221 | 173500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231221 | 173400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231221 | 173300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231221 | 173200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231221 | 173100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231221 | 173000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231221 | 172900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231221 | 172800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231221 | 172700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231221 | 172600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231221 | 172500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231221 | 172400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231221 | 172300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231221 | 172200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231221 | 172100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231221 | 172000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231221 | 171900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231221 | 171800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231221 | 171700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231221 | 171600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231221 | 171500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231221 | 171400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231221 | 171300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231221 | 171200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231221 | 171100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231221 | 171000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231221 | 170900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231221 | 170800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231221 | 170700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231221 | 170600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 123 | 20231221 | 170500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231221 | 170400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231221 | 170300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231221 | 170200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231221 | 170100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231221 | 170000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231221 | 165900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231221 | 165800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231221 | 165700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231221 | 165600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231221 | 165500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231221 | 165400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231221 | 165300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231221 | 165200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231221 | 165100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231221 | 165000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231221 | 164900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231221 | 164800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231221 | 164700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231221 | 164600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231221 | 164500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231221 | 164400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231221 | 164300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231221 | 164200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231221 | 164100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231221 | 164000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231221 | 163900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231221 | 163800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231221 | 163700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231221 | 163600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 153 | 20231221 | 163500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231221 | 163400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231221 | 163300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231221 | 163200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231221 | 163100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231221 | 163000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231221 | 162900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231221 | 162800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231221 | 162700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231221 | 162600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231221 | 162500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231221 | 162400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231221 | 162300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231221 | 162200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231221 | 162100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231221 | 162000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231221 | 161900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231221 | 161800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231221 | 161700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231221 | 161600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231221 | 161500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231221 | 161400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231221 | 161300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231221 | 161200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231221 | 161100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231221 | 161000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231221 | 160900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231221 | 160800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231221 | 160700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231221 | 160600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 183 | 20231221 | 160500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231221 | 160400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231221 | 160300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231221 | 160200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231221 | 160100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231221 | 160000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231221 | 155900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231221 | 155800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231221 | 155700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231221 | 155600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231221 | 155500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231221 | 155400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231221 | 155300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231221 | 155200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231221 | 155100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231221 | 155000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231221 | 154900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231221 | 154800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231221 | 154700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231221 | 154600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231221 | 154500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231221 | 154400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231221 | 154300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231221 | 154200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231221 | 154100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231221 | 154000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231221 | 153900 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231221 | 153800 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231221 | 153700 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231221 | 153600 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 213 | 20231221 | 153500 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231221 | 153400 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231221 | 153300 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231221 | 153200 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231221 | 153100 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231221 | 153000 | 8027481050 | 8250 | 8250 | 8250 | 8250 | 14598 |
| 219 | 20231221 | 152900 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20231221 | 152800 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20231221 | 152700 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20231221 | 152600 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20231221 | 152500 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20231221 | 152400 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20231221 | 152300 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20231221 | 152200 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20231221 | 152100 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20231221 | 152000 | 7907047550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20231221 | 151900 | 7907047550 | 8160 | 8170 | 8190 | 8160 | 3753 |
| 230 | 20231221 | 151800 | 7876376600 | 8170 | 8170 | 8170 | 8160 | 586 |
| 231 | 20231221 | 151700 | 7871589950 | 8170 | 8150 | 8170 | 8150 | 2037 |
| 232 | 20231221 | 151600 | 7854970930 | 8150 | 8140 | 8160 | 8140 | 3762 |
| 233 | 20231221 | 151500 | 7824314800 | 8150 | 8150 | 8150 | 8140 | 1047 |
| 234 | 20231221 | 151400 | 7815790010 | 8150 | 8140 | 8150 | 8140 | 232 |
| 235 | 20231221 | 151300 | 7813900210 | 8140 | 8130 | 8140 | 8130 | 367 |
| 236 | 20231221 | 151200 | 7810913260 | 8130 | 8160 | 8160 | 8130 | 728 |
| 237 | 20231221 | 151100 | 7804994430 | 8160 | 8130 | 8160 | 8120 | 7026 |
| 238 | 20231221 | 151000 | 7747852600 | 8140 | 8140 | 8150 | 8140 | 2575 |
| 239 | 20231221 | 150900 | 7726874670 | 8140 | 8150 | 8150 | 8140 | 488 |
| 240 | 20231221 | 150800 | 7722902110 | 8150 | 8130 | 8150 | 8130 | 839 |
| 241 | 20231221 | 150700 | 7716069140 | 8130 | 8150 | 8150 | 8130 | 602 |
| 242 | 20231221 | 150600 | 7711169110 | 8150 | 8130 | 8150 | 8130 | 555 |
| 243 | 20231221 | 150500 | 7706654860 | 8130 | 8130 | 8140 | 8130 | 2336 |
| 244 | 20231221 | 150400 | 7687651290 | 8130 | 8120 | 8130 | 8120 | 720 |
| 245 | 20231221 | 150300 | 7681797870 | 8120 | 8140 | 8140 | 8120 | 3323 |
| 246 | 20231221 | 150200 | 7654800290 | 8130 | 8150 | 8150 | 8130 | 875 |
| 247 | 20231221 | 150100 | 7647679270 | 8150 | 8150 | 8150 | 8130 | 440 |
| 248 | 20231221 | 150000 | 7644093470 | 8130 | 8150 | 8160 | 8130 | 5410 |
| 249 | 20231221 | 145900 | 7600095410 | 8160 | 8150 | 8170 | 8150 | 330 |
| 250 | 20231221 | 145800 | 7597405760 | 8150 | 8160 | 8160 | 8150 | 971 |
| 251 | 20231221 | 145700 | 7589490350 | 8160 | 8150 | 8160 | 8150 | 2276 |
| 252 | 20231221 | 145600 | 7570927270 | 8150 | 8150 | 8150 | 8140 | 927 |
| 253 | 20231221 | 145500 | 7563372520 | 8150 | 8160 | 8160 | 8130 | 1940 |
| 254 | 20231221 | 145400 | 7547573040 | 8160 | 8150 | 8160 | 8150 | 588 |
| 255 | 20231221 | 145300 | 7542780640 | 8150 | 8160 | 8170 | 8150 | 3743 |
| 256 | 20231221 | 145200 | 7512269440 | 8160 | 8170 | 8170 | 8160 | 496 |
| 257 | 20231221 | 145100 | 7508221700 | 8170 | 8170 | 8170 | 8160 | 3508 |
| 258 | 20231221 | 145000 | 7479568120 | 8170 | 8170 | 8180 | 8160 | 698 |
| 259 | 20231221 | 144900 | 7473868000 | 8170 | 8170 | 8170 | 8160 | 192 |
| 260 | 20231221 | 144800 | 7472299490 | 8160 | 8150 | 8160 | 8150 | 1547 |
| 261 | 20231221 | 144700 | 7459684190 | 8150 | 8130 | 8150 | 8130 | 3403 |
| 262 | 20231221 | 144600 | 7431982700 | 8130 | 8140 | 8140 | 8130 | 1779 |
| 263 | 20231221 | 144500 | 7417517300 | 8140 | 8130 | 8140 | 8130 | 171 |
| 264 | 20231221 | 144400 | 7416125760 | 8140 | 8130 | 8140 | 8130 | 879 |
| 265 | 20231221 | 144300 | 7408978480 | 8120 | 8120 | 8130 | 8110 | 4970 |
| 266 | 20231221 | 144200 | 7368644750 | 8120 | 8130 | 8130 | 8120 | 1769 |
| 267 | 20231221 | 144100 | 7354263780 | 8130 | 8120 | 8150 | 8120 | 2746 |
| 268 | 20231221 | 144000 | 7331898490 | 8120 | 8130 | 8150 | 8120 | 2543 |
| 269 | 20231221 | 143900 | 7311222340 | 8130 | 8130 | 8140 | 8120 | 375 |
| 270 | 20231221 | 143800 | 7308172370 | 8130 | 8130 | 8130 | 8120 | 313 |
| 271 | 20231221 | 143700 | 7305628390 | 8130 | 8140 | 8140 | 8120 | 2272 |
| 272 | 20231221 | 143600 | 7287156980 | 8130 | 8140 | 8140 | 8130 | 2484 |
| 273 | 20231221 | 143500 | 7266958600 | 8140 | 8140 | 8140 | 8130 | 483 |
| 274 | 20231221 | 143400 | 7263027290 | 8140 | 8140 | 8140 | 8130 | 1550 |
| 275 | 20231221 | 143300 | 7250410580 | 8140 | 8140 | 8150 | 8140 | 413 |
| 276 | 20231221 | 143200 | 7247046250 | 8140 | 8140 | 8140 | 8130 | 838 |
| 277 | 20231221 | 143100 | 7240226350 | 8140 | 8130 | 8140 | 8120 | 1701 |
| 278 | 20231221 | 143000 | 7226385480 | 8140 | 8130 | 8140 | 8120 | 2415 |
| 279 | 20231221 | 142900 | 7206766450 | 8120 | 8130 | 8140 | 8120 | 2428 |
| 280 | 20231221 | 142800 | 7187027430 | 8130 | 8140 | 8140 | 8120 | 4039 |
| 281 | 20231221 | 142700 | 7154206430 | 8140 | 8140 | 8140 | 8140 | 1003 |
| 282 | 20231221 | 142600 | 7146042010 | 8140 | 8140 | 8140 | 8140 | 903 |
| 283 | 20231221 | 142500 | 7138691590 | 8140 | 8140 | 8140 | 8130 | 1393 |
| 284 | 20231221 | 142400 | 7127364360 | 8130 | 8140 | 8140 | 8130 | 890 |
| 285 | 20231221 | 142300 | 7120124270 | 8120 | 8140 | 8150 | 8120 | 3272 |
| 286 | 20231221 | 142200 | 7093526780 | 8140 | 8140 | 8140 | 8130 | 3653 |
| 287 | 20231221 | 142100 | 7063817050 | 8150 | 8150 | 8150 | 8140 | 1441 |
| 288 | 20231221 | 142000 | 7052080130 | 8150 | 8160 | 8160 | 8150 | 374 |
| 289 | 20231221 | 141900 | 7049029020 | 8160 | 8170 | 8170 | 8150 | 277 |
| 290 | 20231221 | 141800 | 7046768700 | 8140 | 8150 | 8150 | 8120 | 2467 |
| 291 | 20231221 | 141700 | 7026701900 | 8170 | 8190 | 8190 | 8140 | 10397 |
| 292 | 20231221 | 141600 | 6941795750 | 8190 | 8190 | 8200 | 8180 | 2946 |
| 293 | 20231221 | 141500 | 6917670730 | 8190 | 8210 | 8210 | 8190 | 12355 |
| 294 | 20231221 | 141400 | 6816354300 | 8210 | 8210 | 8220 | 8200 | 4089 |
| 295 | 20231221 | 141300 | 6782785710 | 8220 | 8220 | 8220 | 8220 | 1080 |
| 296 | 20231221 | 141200 | 6773908110 | 8230 | 8230 | 8230 | 8210 | 3416 |
| 297 | 20231221 | 141100 | 6745846200 | 8240 | 8240 | 8240 | 8240 | 5 |
| 298 | 20231221 | 141000 | 6745805000 | 8240 | 8240 | 8240 | 8240 | 2 |
| 299 | 20231221 | 140900 | 6745788520 | 8220 | 8220 | 8230 | 8220 | 251 |
| 300 | 20231221 | 140800 | 6743725250 | 8220 | 8240 | 8240 | 8220 | 658 |
| 301 | 20231221 | 140700 | 6738303790 | 8240 | 8220 | 8240 | 8220 | 431 |
| 302 | 20231221 | 140600 | 6734757330 | 8220 | 8230 | 8230 | 8220 | 43 |
| 303 | 20231221 | 140500 | 6734403840 | 8220 | 8220 | 8220 | 8220 | 133 |
| 304 | 20231221 | 140400 | 6733310580 | 8220 | 8210 | 8220 | 8210 | 332 |
| 305 | 20231221 | 140300 | 6730582540 | 8220 | 8220 | 8240 | 8220 | 2105 |
| 306 | 20231221 | 140200 | 6713279380 | 8220 | 8240 | 8240 | 8220 | 1058 |
| 307 | 20231221 | 140100 | 6704582020 | 8230 | 8240 | 8240 | 8230 | 2039 |
| 308 | 20231221 | 140000 | 6687799920 | 8240 | 8240 | 8240 | 8240 | 357 |
| 309 | 20231221 | 135900 | 6684858240 | 8240 | 8240 | 8240 | 8240 | 65 |
| 310 | 20231221 | 135800 | 6684322640 | 8240 | 8240 | 8250 | 8240 | 656 |
| 311 | 20231221 | 135700 | 6678916990 | 8240 | 8240 | 8240 | 8240 | 56 |
| 312 | 20231221 | 135600 | 6678455550 | 8240 | 8230 | 8240 | 8230 | 316 |
| 313 | 20231221 | 135500 | 6675852010 | 8230 | 8230 | 8240 | 8230 | 523 |
| 314 | 20231221 | 135400 | 6671545410 | 8230 | 8240 | 8240 | 8230 | 983 |
| 315 | 20231221 | 135300 | 6663446150 | 8240 | 8250 | 8250 | 8240 | 92 |
| 316 | 20231221 | 135200 | 6662687870 | 8240 | 8250 | 8250 | 8240 | 202 |
| 317 | 20231221 | 135100 | 6661023370 | 8260 | 8260 | 8260 | 8260 | 171 |
| 318 | 20231221 | 135000 | 6659610910 | 8240 | 8260 | 8260 | 8240 | 188 |
| 319 | 20231221 | 134900 | 6658060100 | 8260 | 8260 | 8260 | 8260 | 0 |
| 320 | 20231221 | 134800 | 6658060100 | 8260 | 8230 | 8260 | 8230 | 758 |
| 321 | 20231221 | 134700 | 6651818160 | 8230 | 8250 | 8260 | 8230 | 254 |
| 322 | 20231221 | 134600 | 6649724650 | 8250 | 8250 | 8250 | 8250 | 49 |
| 323 | 20231221 | 134500 | 6649320400 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20231221 | 134400 | 6649320400 | 8270 | 8240 | 8270 | 8230 | 182 |
| 325 | 20231221 | 134300 | 6647820680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 326 | 20231221 | 134200 | 6647820680 | 8240 | 8260 | 8260 | 8240 | 181 |
| 327 | 20231221 | 134100 | 6646329180 | 8250 | 8260 | 8260 | 8250 | 703 |
| 328 | 20231221 | 134000 | 6640528340 | 8260 | 8270 | 8270 | 8260 | 10 |
| 329 | 20231221 | 133900 | 6640445700 | 8250 | 8250 | 8250 | 8250 | 176 |
| 330 | 20231221 | 133800 | 6638993700 | 8240 | 8240 | 8240 | 8240 | 13 |
| 331 | 20231221 | 133700 | 6638886580 | 8230 | 8240 | 8240 | 8230 | 264 |
| 332 | 20231221 | 133600 | 6636711730 | 8240 | 8240 | 8250 | 8240 | 1050 |
| 333 | 20231221 | 133500 | 6628059670 | 8240 | 8250 | 8250 | 8240 | 157 |
| 334 | 20231221 | 133400 | 6626765420 | 8250 | 8250 | 8250 | 8240 | 671 |
| 335 | 20231221 | 133300 | 6621234670 | 8250 | 8260 | 8260 | 8250 | 644 |
| 336 | 20231221 | 133200 | 6615921610 | 8260 | 8270 | 8270 | 8260 | 167 |
| 337 | 20231221 | 133100 | 6614541020 | 8270 | 8270 | 8270 | 8270 | 86 |
| 338 | 20231221 | 133000 | 6613829800 | 8270 | 8270 | 8270 | 8270 | 188 |
| 339 | 20231221 | 132900 | 6612275040 | 8270 | 8270 | 8270 | 8270 | 112 |
| 340 | 20231221 | 132800 | 6611348800 | 8270 | 8270 | 8270 | 8270 | 45 |
| 341 | 20231221 | 132700 | 6610976650 | 8270 | 8270 | 8270 | 8270 | 62 |
| 342 | 20231221 | 132600 | 6610463910 | 8270 | 8270 | 8270 | 8270 | 55 |
| 343 | 20231221 | 132500 | 6610009060 | 8280 | 8270 | 8280 | 8270 | 108 |
| 344 | 20231221 | 132400 | 6609114850 | 8270 | 8280 | 8290 | 8270 | 1373 |
| 345 | 20231221 | 132300 | 6597752610 | 8290 | 8290 | 8290 | 8270 | 148 |
| 346 | 20231221 | 132200 | 6596527270 | 8290 | 8280 | 8290 | 8280 | 2230 |
| 347 | 20231221 | 132100 | 6578060680 | 8280 | 8270 | 8290 | 8270 | 647 |
| 348 | 20231221 | 132000 | 6572704520 | 8270 | 8250 | 8270 | 8250 | 1226 |
| 349 | 20231221 | 131900 | 6562570780 | 8250 | 8230 | 8250 | 8230 | 249 |
| 350 | 20231221 | 131800 | 6560519020 | 8230 | 8240 | 8240 | 8230 | 1051 |
| 351 | 20231221 | 131700 | 6551869200 | 8240 | 8230 | 8240 | 8230 | 425 |
| 352 | 20231221 | 131600 | 6548371400 | 8230 | 8230 | 8230 | 8230 | 1138 |
| 353 | 20231221 | 131500 | 6539005660 | 8230 | 8230 | 8230 | 8230 | 18 |
| 354 | 20231221 | 131400 | 6538857520 | 8230 | 8250 | 8250 | 8230 | 1054 |
| 355 | 20231221 | 131300 | 6530178900 | 8260 | 8240 | 8260 | 8240 | 31 |
| 356 | 20231221 | 131200 | 6529922940 | 8240 | 8230 | 8240 | 8230 | 278 |
| 357 | 20231221 | 131100 | 6527634290 | 8230 | 8230 | 8230 | 8230 | 45 |
| 358 | 20231221 | 131000 | 6527263940 | 8230 | 8230 | 8230 | 8230 | 936 |
| 359 | 20231221 | 130900 | 6519560660 | 8230 | 8240 | 8240 | 8230 | 542 |
| 360 | 20231221 | 130800 | 6515099780 | 8230 | 8240 | 8240 | 8230 | 194 |
| 361 | 20231221 | 130700 | 6513501410 | 8240 | 8260 | 8260 | 8240 | 61 |
| 362 | 20231221 | 130600 | 6512997770 | 8260 | 8220 | 8260 | 8210 | 362 |
| 363 | 20231221 | 130500 | 6510022490 | 8220 | 8230 | 8230 | 8220 | 1823 |
| 364 | 20231221 | 130400 | 6495037160 | 8270 | 8280 | 8280 | 8220 | 262 |
| 365 | 20231221 | 130300 | 6492869420 | 8260 | 8210 | 8260 | 8210 | 3736 |
| 366 | 20231221 | 130200 | 6462099900 | 8210 | 8220 | 8220 | 8210 | 175 |
| 367 | 20231221 | 130100 | 6460662970 | 8220 | 8220 | 8220 | 8220 | 33 |
| 368 | 20231221 | 130000 | 6460391710 | 8220 | 8220 | 8230 | 8210 | 845 |
| 369 | 20231221 | 125900 | 6453453100 | 8220 | 8220 | 8230 | 8210 | 1790 |
| 370 | 20231221 | 125800 | 6438752630 | 8220 | 8220 | 8230 | 8210 | 434 |
| 371 | 20231221 | 125700 | 6435185090 | 8210 | 8220 | 8220 | 8210 | 900 |
| 372 | 20231221 | 125600 | 6427787670 | 8220 | 8250 | 8250 | 8220 | 5876 |
| 373 | 20231221 | 125500 | 6379457230 | 8240 | 8240 | 8250 | 8230 | 3360 |
| 374 | 20231221 | 125400 | 6351797360 | 8240 | 8240 | 8250 | 8240 | 81 |
| 375 | 20231221 | 125300 | 6351129870 | 8240 | 8250 | 8250 | 8240 | 102 |
| 376 | 20231221 | 125200 | 6350289150 | 8240 | 8240 | 8240 | 8240 | 0 |
| 377 | 20231221 | 125100 | 6350289150 | 8240 | 8250 | 8250 | 8240 | 500 |
| 378 | 20231221 | 125000 | 6346168150 | 8240 | 8240 | 8240 | 8240 | 12 |
| 379 | 20231221 | 124900 | 6346069270 | 8250 | 8250 | 8250 | 8250 | 313 |
| 380 | 20231221 | 124800 | 6343487020 | 8240 | 8240 | 8240 | 8240 | 235 |
| 381 | 20231221 | 124700 | 6341550620 | 8240 | 8250 | 8250 | 8230 | 714 |
| 382 | 20231221 | 124600 | 6335664760 | 8240 | 8240 | 8240 | 8240 | 416 |
| 383 | 20231221 | 124500 | 6332236920 | 8240 | 8240 | 8240 | 8230 | 525 |
| 384 | 20231221 | 124400 | 6327914980 | 8230 | 8240 | 8240 | 8230 | 820 |
| 385 | 20231221 | 124300 | 6321160280 | 8240 | 8240 | 8240 | 8230 | 2439 |
| 386 | 20231221 | 124200 | 6301064030 | 8240 | 8240 | 8250 | 8240 | 309 |
| 387 | 20231221 | 124100 | 6298517540 | 8250 | 8240 | 8250 | 8240 | 1662 |
| 388 | 20231221 | 124000 | 6284821700 | 8250 | 8240 | 8250 | 8240 | 26 |
| 389 | 20231221 | 123900 | 6284607440 | 8240 | 8250 | 8250 | 8240 | 2243 |
| 390 | 20231221 | 123800 | 6266122690 | 8240 | 8250 | 8250 | 8240 | 277 |
| 391 | 20231221 | 123700 | 6263837710 | 8250 | 8250 | 8260 | 8250 | 2008 |
| 392 | 20231221 | 123600 | 6247256830 | 8260 | 8260 | 8260 | 8260 | 235 |
| 393 | 20231221 | 123500 | 6245315730 | 8260 | 8260 | 8260 | 8240 | 397 |
| 394 | 20231221 | 123400 | 6242038590 | 8250 | 8240 | 8250 | 8240 | 410 |
| 395 | 20231221 | 123300 | 6238658190 | 8240 | 8250 | 8250 | 8240 | 669 |
| 396 | 20231221 | 123200 | 6233142820 | 8250 | 8240 | 8250 | 8240 | 175 |
| 397 | 20231221 | 123100 | 6231699670 | 8240 | 8230 | 8240 | 8230 | 1301 |
| 398 | 20231221 | 123000 | 6220979470 | 8230 | 8240 | 8240 | 8230 | 405 |
| 399 | 20231221 | 122900 | 6217646300 | 8230 | 8240 | 8240 | 8230 | 37 |
| 400 | 20231221 | 122800 | 6217341580 | 8240 | 8240 | 8240 | 8230 | 705 |
| 401 | 20231221 | 122700 | 6211533380 | 8240 | 8230 | 8240 | 8230 | 599 |
| 402 | 20231221 | 122600 | 6206603490 | 8220 | 8240 | 8240 | 8220 | 5822 |
| 403 | 20231221 | 122500 | 6158689360 | 8240 | 8240 | 8250 | 8240 | 325 |
| 404 | 20231221 | 122400 | 6156009960 | 8240 | 8240 | 8250 | 8240 | 1207 |
| 405 | 20231221 | 122300 | 6146063580 | 8240 | 8250 | 8250 | 8240 | 1687 |
| 406 | 20231221 | 122200 | 6132162590 | 8250 | 8240 | 8250 | 8240 | 345 |
| 407 | 20231221 | 122100 | 6129319640 | 8240 | 8250 | 8260 | 8240 | 2811 |
| 408 | 20231221 | 122000 | 6106139470 | 8250 | 8250 | 8260 | 8240 | 4251 |
| 409 | 20231221 | 121900 | 6071081800 | 8250 | 8270 | 8270 | 8250 | 545 |
| 410 | 20231221 | 121800 | 6066585530 | 8250 | 8260 | 8260 | 8250 | 339 |
| 411 | 20231221 | 121700 | 6063788240 | 8260 | 8280 | 8280 | 8260 | 4467 |
| 412 | 20231221 | 121600 | 6026860220 | 8280 | 8270 | 8280 | 8270 | 139 |
| 413 | 20231221 | 121500 | 6025710620 | 8270 | 8270 | 8280 | 8270 | 806 |
| 414 | 20231221 | 121400 | 6019044940 | 8270 | 8270 | 8270 | 8270 | 1249 |
| 415 | 20231221 | 121300 | 6008715710 | 8260 | 8270 | 8270 | 8250 | 1817 |
| 416 | 20231221 | 121200 | 5993718110 | 8260 | 8260 | 8260 | 8260 | 871 |
| 417 | 20231221 | 121100 | 5986523650 | 8260 | 8260 | 8270 | 8260 | 172 |
| 418 | 20231221 | 121000 | 5985102910 | 8260 | 8260 | 8280 | 8260 | 415 |
| 419 | 20231221 | 120900 | 5981674990 | 8260 | 8260 | 8260 | 8250 | 232 |
| 420 | 20231221 | 120800 | 5979759070 | 8260 | 8270 | 8270 | 8260 | 1477 |
| 421 | 20231221 | 120700 | 5967558050 | 8260 | 8280 | 8280 | 8260 | 2982 |
| 422 | 20231221 | 120600 | 5942914190 | 8280 | 8280 | 8290 | 8280 | 1111 |
| 423 | 20231221 | 120500 | 5933714090 | 8280 | 8270 | 8280 | 8270 | 16 |
| 424 | 20231221 | 120400 | 5933581620 | 8270 | 8280 | 8280 | 8260 | 1391 |
| 425 | 20231221 | 120300 | 5922082230 | 8280 | 8280 | 8290 | 8280 | 568 |
| 426 | 20231221 | 120200 | 5917378940 | 8290 | 8290 | 8290 | 8290 | 38 |
| 427 | 20231221 | 120100 | 5917063920 | 8290 | 8290 | 8300 | 8260 | 3780 |
| 428 | 20231221 | 120000 | 5885739100 | 8290 | 8250 | 8290 | 8250 | 189 |
| 429 | 20231221 | 115900 | 5884176390 | 8250 | 8250 | 8270 | 8250 | 2156 |
| 430 | 20231221 | 115800 | 5866366640 | 8250 | 8260 | 8260 | 8250 | 129 |
| 431 | 20231221 | 115700 | 5865301260 | 8260 | 8260 | 8260 | 8260 | 339 |
| 432 | 20231221 | 115600 | 5862501120 | 8260 | 8250 | 8270 | 8250 | 87 |
| 433 | 20231221 | 115500 | 5861781680 | 8250 | 8240 | 8270 | 8240 | 2825 |
| 434 | 20231221 | 115400 | 5838422930 | 8250 | 8250 | 8250 | 8250 | 192 |
| 435 | 20231221 | 115300 | 5836838930 | 8250 | 8250 | 8250 | 8250 | 9 |
| 436 | 20231221 | 115200 | 5836764680 | 8250 | 8250 | 8250 | 8250 | 814 |
| 437 | 20231221 | 115100 | 5830049180 | 8250 | 8250 | 8250 | 8240 | 220 |
| 438 | 20231221 | 115000 | 5828235180 | 8240 | 8230 | 8240 | 8220 | 1932 |
| 439 | 20231221 | 114900 | 5812336020 | 8230 | 8220 | 8230 | 8220 | 728 |
| 440 | 20231221 | 114800 | 5806345410 | 8230 | 8230 | 8230 | 8220 | 329 |
| 441 | 20231221 | 114700 | 5803638740 | 8230 | 8220 | 8230 | 8220 | 1386 |
| 442 | 20231221 | 114600 | 5792244130 | 8220 | 8240 | 8240 | 8220 | 3315 |
| 443 | 20231221 | 114500 | 5764966880 | 8240 | 8240 | 8240 | 8230 | 859 |
| 444 | 20231221 | 114400 | 5757889960 | 8230 | 8250 | 8250 | 8230 | 3445 |
| 445 | 20231221 | 114300 | 5729518020 | 8240 | 8260 | 8260 | 8240 | 2633 |
| 446 | 20231221 | 114200 | 5707799010 | 8250 | 8250 | 8250 | 8250 | 808 |
| 447 | 20231221 | 114100 | 5701133010 | 8250 | 8270 | 8280 | 8250 | 12381 |
| 448 | 20231221 | 114000 | 5598905310 | 8270 | 8260 | 8270 | 8260 | 374 |
| 449 | 20231221 | 113900 | 5595816060 | 8270 | 8280 | 8280 | 8260 | 3905 |
| 450 | 20231221 | 113800 | 5563507980 | 8280 | 8280 | 8280 | 8280 | 9 |
| 451 | 20231221 | 113700 | 5563433460 | 8280 | 8290 | 8290 | 8280 | 53 |
| 452 | 20231221 | 113600 | 5562994590 | 8280 | 8280 | 8280 | 8280 | 794 |
| 453 | 20231221 | 113500 | 5556420270 | 8280 | 8280 | 8280 | 8280 | 1023 |
| 454 | 20231221 | 113400 | 5547949830 | 8280 | 8280 | 8280 | 8280 | 549 |
| 455 | 20231221 | 113300 | 5543404110 | 8290 | 8290 | 8300 | 8290 | 214 |
| 456 | 20231221 | 113200 | 5541629590 | 8280 | 8290 | 8290 | 8280 | 42 |
| 457 | 20231221 | 113100 | 5541281500 | 8290 | 8290 | 8290 | 8290 | 37 |
| 458 | 20231221 | 113000 | 5540974770 | 8270 | 8270 | 8270 | 8270 | 204 |
| 459 | 20231221 | 112900 | 5539287690 | 8270 | 8290 | 8290 | 8270 | 1613 |
| 460 | 20231221 | 112800 | 5525929010 | 8290 | 8300 | 8300 | 8280 | 631 |
| 461 | 20231221 | 112700 | 5520696520 | 8300 | 8300 | 8300 | 8300 | 2 |
| 462 | 20231221 | 112600 | 5520679920 | 8300 | 8300 | 8300 | 8280 | 347 |
| 463 | 20231221 | 112500 | 5517804510 | 8290 | 8290 | 8290 | 8290 | 1247 |
| 464 | 20231221 | 112400 | 5507466880 | 8300 | 8300 | 8300 | 8300 | 25 |
| 465 | 20231221 | 112300 | 5507259380 | 8300 | 8290 | 8300 | 8280 | 1002 |
| 466 | 20231221 | 112200 | 5498955130 | 8290 | 8290 | 8290 | 8290 | 920 |
| 467 | 20231221 | 112100 | 5491328330 | 8290 | 8310 | 8310 | 8280 | 515 |
| 468 | 20231221 | 112000 | 5487058570 | 8310 | 8290 | 8310 | 8290 | 1570 |
| 469 | 20231221 | 111900 | 5474026690 | 8290 | 8290 | 8300 | 8290 | 517 |
| 470 | 20231221 | 111800 | 5469740720 | 8300 | 8310 | 8310 | 8300 | 516 |
| 471 | 20231221 | 111700 | 5465457700 | 8310 | 8320 | 8320 | 8300 | 442 |
| 472 | 20231221 | 111600 | 5461784930 | 8320 | 8320 | 8320 | 8310 | 321 |
| 473 | 20231221 | 111500 | 5459116510 | 8320 | 8320 | 8320 | 8300 | 421 |
| 474 | 20231221 | 111400 | 5455619790 | 8320 | 8320 | 8320 | 8310 | 317 |
| 475 | 20231221 | 111300 | 5452982570 | 8320 | 8320 | 8320 | 8290 | 368 |
| 476 | 20231221 | 111200 | 5449928170 | 8320 | 8300 | 8320 | 8300 | 31 |
| 477 | 20231221 | 111100 | 5449670850 | 8300 | 8320 | 8320 | 8300 | 658 |
| 478 | 20231221 | 111000 | 5444206150 | 8300 | 8280 | 8300 | 8280 | 357 |
| 479 | 20231221 | 110900 | 5441245540 | 8280 | 8290 | 8290 | 8280 | 810 |
| 480 | 20231221 | 110800 | 5434538600 | 8300 | 8300 | 8300 | 8280 | 512 |
| 481 | 20231221 | 110700 | 5430294600 | 8280 | 8300 | 8300 | 8270 | 637 |
| 482 | 20231221 | 110600 | 5425011080 | 8290 | 8260 | 8290 | 8260 | 548 |
| 483 | 20231221 | 110500 | 5420481650 | 8260 | 8260 | 8260 | 8260 | 1906 |
| 484 | 20231221 | 110400 | 5404738090 | 8260 | 8280 | 8280 | 8250 | 1048 |
| 485 | 20231221 | 110300 | 5396084550 | 8280 | 8260 | 8290 | 8250 | 3102 |
| 486 | 20231221 | 110200 | 5370449540 | 8260 | 8270 | 8270 | 8260 | 1122 |
| 487 | 20231221 | 110100 | 5361179590 | 8260 | 8270 | 8270 | 8260 | 3945 |
| 488 | 20231221 | 110000 | 5328587190 | 8270 | 8270 | 8320 | 8270 | 204 |
| 489 | 20231221 | 105900 | 5326899360 | 8270 | 8270 | 8280 | 8270 | 1148 |
| 490 | 20231221 | 105800 | 5317405380 | 8270 | 8270 | 8280 | 8270 | 1094 |
| 491 | 20231221 | 105700 | 5308353510 | 8270 | 8280 | 8280 | 8270 | 733 |
| 492 | 20231221 | 105600 | 5302287730 | 8290 | 8280 | 8320 | 8270 | 1124 |
| 493 | 20231221 | 105500 | 5292977660 | 8280 | 8280 | 8280 | 8270 | 1938 |
| 494 | 20231221 | 105400 | 5276935800 | 8280 | 8310 | 8310 | 8280 | 708 |
| 495 | 20231221 | 105300 | 5271061590 | 8300 | 8300 | 8300 | 8300 | 381 |
| 496 | 20231221 | 105200 | 5267899290 | 8300 | 8280 | 8300 | 8280 | 2205 |
| 497 | 20231221 | 105100 | 5249639810 | 8290 | 8310 | 8310 | 8290 | 405 |
| 498 | 20231221 | 105000 | 5246281300 | 8310 | 8310 | 8320 | 8290 | 1245 |
| 499 | 20231221 | 104900 | 5235953550 | 8310 | 8310 | 8310 | 8300 | 1815 |
| 500 | 20231221 | 104800 | 5220881340 | 8310 | 8330 | 8330 | 8310 | 1313 |
| 501 | 20231221 | 104700 | 5209955000 | 8330 | 8340 | 8340 | 8320 | 375 |
| 502 | 20231221 | 104600 | 5206831250 | 8340 | 8330 | 8340 | 8330 | 538 |
| 503 | 20231221 | 104500 | 5202344350 | 8330 | 8340 | 8340 | 8330 | 667 |
| 504 | 20231221 | 104400 | 5196782970 | 8340 | 8320 | 8360 | 8320 | 1627 |
| 505 | 20231221 | 104300 | 5183225410 | 8320 | 8280 | 8330 | 8270 | 643 |
| 506 | 20231221 | 104200 | 5177890450 | 8280 | 8240 | 8300 | 8240 | 3785 |
| 507 | 20231221 | 104100 | 5146587660 | 8250 | 8270 | 8280 | 8220 | 10264 |
| 508 | 20231221 | 104000 | 5061862780 | 8270 | 8290 | 8290 | 8270 | 2689 |
| 509 | 20231221 | 103900 | 5039589970 | 8290 | 8290 | 8300 | 8290 | 1292 |
| 510 | 20231221 | 103800 | 5028869460 | 8300 | 8300 | 8310 | 8270 | 5224 |
| 511 | 20231221 | 103700 | 4985572580 | 8300 | 8310 | 8320 | 8300 | 7573 |
| 512 | 20231221 | 103600 | 4922634800 | 8320 | 8330 | 8330 | 8300 | 4723 |
| 513 | 20231221 | 103500 | 4883392430 | 8330 | 8320 | 8340 | 8300 | 4707 |
| 514 | 20231221 | 103400 | 4844268900 | 8330 | 8350 | 8350 | 8330 | 2075 |
| 515 | 20231221 | 103300 | 4826964860 | 8350 | 8400 | 8410 | 8340 | 17393 |
| 516 | 20231221 | 103200 | 4681211200 | 8410 | 8420 | 8420 | 8410 | 2751 |
| 517 | 20231221 | 103100 | 4658053990 | 8410 | 8410 | 8410 | 8410 | 495 |
| 518 | 20231221 | 103000 | 4653891040 | 8400 | 8410 | 8440 | 8400 | 4672 |
| 519 | 20231221 | 102900 | 4614623600 | 8410 | 8420 | 8440 | 8400 | 8985 |
| 520 | 20231221 | 102800 | 4539017380 | 8420 | 8450 | 8450 | 8420 | 2213 |
| 521 | 20231221 | 102700 | 4520364960 | 8450 | 8460 | 8460 | 8440 | 5073 |
| 522 | 20231221 | 102600 | 4477498910 | 8470 | 8470 | 8480 | 8470 | 1665 |
| 523 | 20231221 | 102500 | 4463396090 | 8470 | 8470 | 8480 | 8470 | 154 |
| 524 | 20231221 | 102400 | 4462091110 | 8480 | 8480 | 8490 | 8480 | 958 |
| 525 | 20231221 | 102300 | 4453967240 | 8480 | 8470 | 8480 | 8470 | 419 |
| 526 | 20231221 | 102200 | 4450417170 | 8470 | 8460 | 8470 | 8460 | 113 |
| 527 | 20231221 | 102100 | 4449460690 | 8460 | 8460 | 8460 | 8460 | 451 |
| 528 | 20231221 | 102000 | 4445645230 | 8460 | 8460 | 8460 | 8460 | 29 |
| 529 | 20231221 | 101900 | 4445399890 | 8460 | 8430 | 8460 | 8430 | 1938 |
| 530 | 20231221 | 101800 | 4429023970 | 8430 | 8430 | 8430 | 8430 | 776 |
| 531 | 20231221 | 101700 | 4422482290 | 8450 | 8440 | 8450 | 8430 | 1257 |
| 532 | 20231221 | 101600 | 4411884500 | 8450 | 8440 | 8450 | 8440 | 583 |
| 533 | 20231221 | 101500 | 4406962350 | 8430 | 8440 | 8440 | 8430 | 1148 |
| 534 | 20231221 | 101400 | 4397283110 | 8440 | 8440 | 8450 | 8440 | 277 |
| 535 | 20231221 | 101300 | 4394945220 | 8440 | 8440 | 8440 | 8440 | 541 |
| 536 | 20231221 | 101200 | 4390379180 | 8440 | 8440 | 8450 | 8440 | 707 |
| 537 | 20231221 | 101100 | 4384411890 | 8440 | 8440 | 8450 | 8440 | 1542 |
| 538 | 20231221 | 101000 | 4371397400 | 8430 | 8450 | 8460 | 8430 | 1709 |
| 539 | 20231221 | 100900 | 4356975790 | 8450 | 8470 | 8470 | 8440 | 315 |
| 540 | 20231221 | 100800 | 4354310410 | 8470 | 8440 | 8470 | 8430 | 1599 |
| 541 | 20231221 | 100700 | 4340814570 | 8440 | 8430 | 8440 | 8430 | 5290 |
| 542 | 20231221 | 100600 | 4296207880 | 8430 | 8450 | 8450 | 8430 | 3150 |
| 543 | 20231221 | 100500 | 4269631730 | 8450 | 8460 | 8460 | 8450 | 6781 |
| 544 | 20231221 | 100400 | 4212331670 | 8470 | 8460 | 8470 | 8450 | 1113 |
| 545 | 20231221 | 100300 | 4202925530 | 8450 | 8460 | 8460 | 8450 | 1194 |
| 546 | 20231221 | 100200 | 4192824350 | 8460 | 8470 | 8480 | 8460 | 707 |
| 547 | 20231221 | 100100 | 4186840060 | 8470 | 8470 | 8470 | 8460 | 407 |
| 548 | 20231221 | 100000 | 4183393570 | 8480 | 8480 | 8480 | 8440 | 2807 |
| 549 | 20231221 | 095900 | 4159679020 | 8460 | 8450 | 8480 | 8450 | 434 |
| 550 | 20231221 | 095800 | 4156011530 | 8450 | 8450 | 8480 | 8440 | 3246 |
| 551 | 20231221 | 095700 | 4128576590 | 8450 | 8480 | 8480 | 8450 | 3473 |
| 552 | 20231221 | 095600 | 4099187510 | 8480 | 8490 | 8490 | 8470 | 2281 |
| 553 | 20231221 | 095500 | 4079850870 | 8490 | 8510 | 8510 | 8490 | 1158 |
| 554 | 20231221 | 095400 | 4070013860 | 8510 | 8510 | 8520 | 8510 | 986 |
| 555 | 20231221 | 095300 | 4061622760 | 8510 | 8520 | 8520 | 8510 | 552 |
| 556 | 20231221 | 095200 | 4056923080 | 8520 | 8500 | 8520 | 8500 | 321 |
| 557 | 20231221 | 095100 | 4054191010 | 8510 | 8530 | 8530 | 8500 | 1097 |
| 558 | 20231221 | 095000 | 4044853170 | 8530 | 8530 | 8530 | 8490 | 1591 |
| 559 | 20231221 | 094900 | 4031301170 | 8530 | 8550 | 8550 | 8530 | 3480 |
| 560 | 20231221 | 094800 | 4001602210 | 8560 | 8530 | 8560 | 8520 | 3652 |
| 561 | 20231221 | 094700 | 3970404360 | 8530 | 8500 | 8530 | 8500 | 3256 |
| 562 | 20231221 | 094600 | 3942681350 | 8490 | 8480 | 8490 | 8480 | 1638 |
| 563 | 20231221 | 094500 | 3928776390 | 8480 | 8460 | 8480 | 8450 | 1579 |
| 564 | 20231221 | 094400 | 3915430610 | 8460 | 8450 | 8490 | 8450 | 2452 |
| 565 | 20231221 | 094300 | 3894699310 | 8460 | 8480 | 8480 | 8460 | 1103 |
| 566 | 20231221 | 094200 | 3885350230 | 8480 | 8470 | 8480 | 8470 | 447 |
| 567 | 20231221 | 094100 | 3881559680 | 8480 | 8490 | 8490 | 8480 | 1572 |
| 568 | 20231221 | 094000 | 3868216440 | 8490 | 8470 | 8490 | 8470 | 735 |
| 569 | 20231221 | 093900 | 3861981120 | 8470 | 8440 | 8470 | 8440 | 1445 |
| 570 | 20231221 | 093800 | 3849754720 | 8440 | 8450 | 8460 | 8440 | 3424 |
| 571 | 20231221 | 093700 | 3820848770 | 8450 | 8440 | 8450 | 8430 | 2737 |
| 572 | 20231221 | 093600 | 3797739200 | 8440 | 8450 | 8450 | 8430 | 1972 |
| 573 | 20231221 | 093500 | 3781094390 | 8440 | 8440 | 8450 | 8440 | 1587 |
| 574 | 20231221 | 093400 | 3767690440 | 8450 | 8450 | 8450 | 8430 | 3296 |
| 575 | 20231221 | 093300 | 3739875530 | 8440 | 8440 | 8440 | 8430 | 1379 |
| 576 | 20231221 | 093200 | 3728240680 | 8440 | 8420 | 8450 | 8420 | 3527 |
| 577 | 20231221 | 093100 | 3698500240 | 8430 | 8460 | 8460 | 8420 | 10170 |
| 578 | 20231221 | 093000 | 3612690480 | 8460 | 8460 | 8460 | 8450 | 5100 |
| 579 | 20231221 | 092900 | 3569567450 | 8450 | 8460 | 8470 | 8450 | 6636 |
| 580 | 20231221 | 092800 | 3513423150 | 8460 | 8460 | 8470 | 8450 | 2946 |
| 581 | 20231221 | 092700 | 3488495330 | 8470 | 8450 | 8500 | 8450 | 3080 |
| 582 | 20231221 | 092600 | 3462389470 | 8450 | 8480 | 8500 | 8430 | 8801 |
| 583 | 20231221 | 092500 | 3387944260 | 8480 | 8470 | 8500 | 8460 | 4051 |
| 584 | 20231221 | 092400 | 3353613130 | 8510 | 8520 | 8540 | 8470 | 16128 |
| 585 | 20231221 | 092300 | 3216495170 | 8540 | 8540 | 8540 | 8510 | 3651 |
| 586 | 20231221 | 092200 | 3185365790 | 8540 | 8540 | 8550 | 8520 | 2943 |
| 587 | 20231221 | 092100 | 3160263060 | 8540 | 8510 | 8570 | 8510 | 2605 |
| 588 | 20231221 | 092000 | 3137999470 | 8500 | 8540 | 8540 | 8500 | 22536 |
| 589 | 20231221 | 091900 | 2946019210 | 8550 | 8560 | 8570 | 8540 | 4574 |
| 590 | 20231221 | 091800 | 2906886300 | 8560 | 8560 | 8570 | 8550 | 3699 |
| 591 | 20231221 | 091700 | 2875220550 | 8570 | 8550 | 8570 | 8520 | 9330 |
| 592 | 20231221 | 091600 | 2795458430 | 8550 | 8590 | 8590 | 8550 | 9246 |
| 593 | 20231221 | 091500 | 2716241130 | 8590 | 8600 | 8610 | 8590 | 6870 |
| 594 | 20231221 | 091400 | 2657184130 | 8610 | 8620 | 8620 | 8600 | 5832 |
| 595 | 20231221 | 091300 | 2606976020 | 8620 | 8580 | 8630 | 8580 | 5557 |
| 596 | 20231221 | 091200 | 2559110480 | 8590 | 8620 | 8620 | 8580 | 13104 |
| 597 | 20231221 | 091100 | 2446425870 | 8620 | 8640 | 8650 | 8610 | 8379 |
| 598 | 20231221 | 091000 | 2374144820 | 8640 | 8630 | 8670 | 8630 | 11458 |
| 599 | 20231221 | 090900 | 2275026980 | 8630 | 8610 | 8630 | 8600 | 3083 |
| 600 | 20231221 | 090800 | 2248442160 | 8620 | 8590 | 8630 | 8580 | 11009 |
| 601 | 20231221 | 090700 | 2153702640 | 8590 | 8620 | 8630 | 8580 | 9490 |
| 602 | 20231221 | 090600 | 2072168330 | 8620 | 8620 | 8640 | 8600 | 8640 |
| 603 | 20231221 | 090500 | 1997686420 | 8620 | 8620 | 8630 | 8590 | 13308 |
| 604 | 20231221 | 090400 | 1883086110 | 8630 | 8600 | 8640 | 8580 | 14985 |
| 605 | 20231221 | 090300 | 1753886670 | 8600 | 8610 | 8630 | 8580 | 15909 |
| 606 | 20231221 | 090200 | 1617177120 | 8610 | 8680 | 8680 | 8590 | 41730 |
| 607 | 20231221 | 090100 | 1257380760 | 8660 | 8740 | 8750 | 8660 | 50616 |
| 608 | 20231221 | 090000 | 817213730 | 8740 | 8620 | 8750 | 8560 | 94564 |