33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 3 | 20240521 | 190500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240521 | 190400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240521 | 190300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240521 | 190200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240521 | 190100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240521 | 190000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240521 | 185900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240521 | 185800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240521 | 185700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240521 | 185600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240521 | 185500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240521 | 185400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240521 | 185300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240521 | 185200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240521 | 185100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240521 | 185000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240521 | 184900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240521 | 184800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240521 | 184700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240521 | 184600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240521 | 184500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240521 | 184400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240521 | 184300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240521 | 184200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240521 | 184100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240521 | 184000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240521 | 183900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240521 | 183800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240521 | 183700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240521 | 183600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 33 | 20240521 | 183500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240521 | 183400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240521 | 183300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240521 | 183200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240521 | 183100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240521 | 183000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240521 | 182900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240521 | 182800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240521 | 182700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240521 | 182600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240521 | 182500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240521 | 182400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240521 | 182300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240521 | 182200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240521 | 182100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240521 | 182000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240521 | 181900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240521 | 181800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240521 | 181700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240521 | 181600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240521 | 181500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240521 | 181400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240521 | 181300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240521 | 181200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240521 | 181100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240521 | 181000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240521 | 180900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240521 | 180800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240521 | 180700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240521 | 180600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 63 | 20240521 | 180500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240521 | 180400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240521 | 180300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240521 | 180200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240521 | 180100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240521 | 180000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240521 | 175900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240521 | 175800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240521 | 175700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240521 | 175600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240521 | 175500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240521 | 175400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240521 | 175300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240521 | 175200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240521 | 175100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240521 | 175000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240521 | 174900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240521 | 174800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240521 | 174700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240521 | 174600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240521 | 174500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240521 | 174400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240521 | 174300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240521 | 174200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240521 | 174100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240521 | 174000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240521 | 173900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240521 | 173800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240521 | 173700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240521 | 173600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 93 | 20240521 | 173500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240521 | 173400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240521 | 173300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240521 | 173200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240521 | 173100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240521 | 173000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240521 | 172900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240521 | 172800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240521 | 172700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240521 | 172600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240521 | 172500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240521 | 172400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240521 | 172300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240521 | 172200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240521 | 172100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240521 | 172000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240521 | 171900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240521 | 171800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240521 | 171700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240521 | 171600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240521 | 171500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240521 | 171400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240521 | 171300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240521 | 171200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240521 | 171100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240521 | 171000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240521 | 170900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240521 | 170800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240521 | 170700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240521 | 170600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 123 | 20240521 | 170500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240521 | 170400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240521 | 170300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240521 | 170200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240521 | 170100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240521 | 170000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240521 | 165900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240521 | 165800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240521 | 165700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240521 | 165600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240521 | 165500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240521 | 165400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240521 | 165300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240521 | 165200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240521 | 165100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240521 | 165000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240521 | 164900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240521 | 164800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240521 | 164700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240521 | 164600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240521 | 164500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240521 | 164400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240521 | 164300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240521 | 164200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240521 | 164100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240521 | 164000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240521 | 163900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240521 | 163800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240521 | 163700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240521 | 163600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 153 | 20240521 | 163500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240521 | 163400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240521 | 163300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240521 | 163200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240521 | 163100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240521 | 163000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240521 | 162900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240521 | 162800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240521 | 162700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240521 | 162600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240521 | 162500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240521 | 162400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240521 | 162300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240521 | 162200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240521 | 162100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240521 | 162000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240521 | 161900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240521 | 161800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240521 | 161700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240521 | 161600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240521 | 161500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240521 | 161400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240521 | 161300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240521 | 161200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240521 | 161100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240521 | 161000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240521 | 160900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240521 | 160800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240521 | 160700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240521 | 160600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 183 | 20240521 | 160500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240521 | 160400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240521 | 160300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240521 | 160200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240521 | 160100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240521 | 160000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240521 | 155900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240521 | 155800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240521 | 155700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240521 | 155600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240521 | 155500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240521 | 155400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240521 | 155300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240521 | 155200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240521 | 155100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240521 | 155000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240521 | 154900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240521 | 154800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240521 | 154700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240521 | 154600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240521 | 154500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240521 | 154400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240521 | 154300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240521 | 154200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240521 | 154100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240521 | 154000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240521 | 153900 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240521 | 153800 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240521 | 153700 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240521 | 153600 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 213 | 20240521 | 153500 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240521 | 153400 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240521 | 153300 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240521 | 153200 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240521 | 153100 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240521 | 153000 | 26983654030 | 13190 | 13190 | 13190 | 13190 | 26338 |
| 219 | 20240521 | 152900 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240521 | 152800 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240521 | 152700 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240521 | 152600 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240521 | 152500 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240521 | 152400 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240521 | 152300 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240521 | 152200 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240521 | 152100 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240521 | 152000 | 26636255810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240521 | 151900 | 26636255810 | 13160 | 13160 | 13180 | 13160 | 3567 |
| 230 | 20240521 | 151800 | 26589295120 | 13160 | 13170 | 13180 | 13160 | 2395 |
| 231 | 20240521 | 151700 | 26557753700 | 13160 | 13180 | 13180 | 13160 | 3096 |
| 232 | 20240521 | 151600 | 26516964890 | 13180 | 13180 | 13190 | 13170 | 2757 |
| 233 | 20240521 | 151500 | 26480617590 | 13190 | 13180 | 13190 | 13180 | 357 |
| 234 | 20240521 | 151400 | 26475911340 | 13180 | 13160 | 13180 | 13160 | 2814 |
| 235 | 20240521 | 151300 | 26438839200 | 13170 | 13160 | 13170 | 13160 | 2296 |
| 236 | 20240521 | 151200 | 26408623000 | 13160 | 13170 | 13180 | 13160 | 1976 |
| 237 | 20240521 | 151100 | 26382602220 | 13170 | 13170 | 13170 | 13160 | 2403 |
| 238 | 20240521 | 151000 | 26350959070 | 13170 | 13180 | 13180 | 13150 | 6439 |
| 239 | 20240521 | 150900 | 26266211380 | 13180 | 13180 | 13180 | 13170 | 6391 |
| 240 | 20240521 | 150800 | 26182031130 | 13180 | 13200 | 13200 | 13170 | 4654 |
| 241 | 20240521 | 150700 | 26120683970 | 13190 | 13190 | 13220 | 13180 | 5014 |
| 242 | 20240521 | 150600 | 26054528160 | 13190 | 13220 | 13220 | 13190 | 5481 |
| 243 | 20240521 | 150500 | 25982166610 | 13210 | 13230 | 13230 | 13210 | 1721 |
| 244 | 20240521 | 150400 | 25959411060 | 13240 | 13230 | 13240 | 13230 | 1220 |
| 245 | 20240521 | 150300 | 25943270140 | 13240 | 13230 | 13240 | 13230 | 686 |
| 246 | 20240521 | 150200 | 25934188410 | 13230 | 13210 | 13230 | 13210 | 1114 |
| 247 | 20240521 | 150100 | 25919453990 | 13210 | 13230 | 13230 | 13200 | 3456 |
| 248 | 20240521 | 150000 | 25873792430 | 13230 | 13240 | 13240 | 13220 | 2092 |
| 249 | 20240521 | 145900 | 25846135440 | 13220 | 13240 | 13240 | 13220 | 213 |
| 250 | 20240521 | 145800 | 25843317060 | 13240 | 13250 | 13250 | 13220 | 2242 |
| 251 | 20240521 | 145700 | 25813644610 | 13250 | 13250 | 13250 | 13250 | 277 |
| 252 | 20240521 | 145600 | 25809974360 | 13250 | 13260 | 13260 | 13240 | 1159 |
| 253 | 20240521 | 145500 | 25794618200 | 13250 | 13260 | 13260 | 13250 | 1131 |
| 254 | 20240521 | 145400 | 25779622890 | 13260 | 13260 | 13260 | 13250 | 724 |
| 255 | 20240521 | 145300 | 25770023750 | 13260 | 13250 | 13260 | 13250 | 1440 |
| 256 | 20240521 | 145200 | 25750937850 | 13250 | 13230 | 13250 | 13230 | 1261 |
| 257 | 20240521 | 145100 | 25734238080 | 13240 | 13220 | 13240 | 13220 | 3011 |
| 258 | 20240521 | 145000 | 25694403400 | 13230 | 13220 | 13230 | 13220 | 742 |
| 259 | 20240521 | 144900 | 25684592750 | 13200 | 13230 | 13230 | 13200 | 3147 |
| 260 | 20240521 | 144800 | 25643039050 | 13230 | 13210 | 13230 | 13200 | 3258 |
| 261 | 20240521 | 144700 | 25599999630 | 13200 | 13200 | 13210 | 13190 | 2600 |
| 262 | 20240521 | 144600 | 25565679540 | 13200 | 13200 | 13210 | 13200 | 1154 |
| 263 | 20240521 | 144500 | 25550446020 | 13210 | 13200 | 13210 | 13190 | 2147 |
| 264 | 20240521 | 144400 | 25522104710 | 13210 | 13210 | 13210 | 13200 | 1324 |
| 265 | 20240521 | 144300 | 25504627530 | 13200 | 13210 | 13220 | 13200 | 404 |
| 266 | 20240521 | 144200 | 25499293040 | 13220 | 13220 | 13220 | 13200 | 631 |
| 267 | 20240521 | 144100 | 25490956870 | 13230 | 13260 | 13260 | 13230 | 859 |
| 268 | 20240521 | 144000 | 25479578670 | 13260 | 13240 | 13260 | 13240 | 1195 |
| 269 | 20240521 | 143900 | 25463752160 | 13240 | 13210 | 13240 | 13210 | 279 |
| 270 | 20240521 | 143800 | 25460064660 | 13200 | 13190 | 13200 | 13190 | 1723 |
| 271 | 20240521 | 143700 | 25437328980 | 13190 | 13190 | 13190 | 13180 | 421 |
| 272 | 20240521 | 143600 | 25431777190 | 13190 | 13190 | 13190 | 13180 | 283 |
| 273 | 20240521 | 143500 | 25428045810 | 13190 | 13180 | 13190 | 13170 | 4818 |
| 274 | 20240521 | 143400 | 25364541300 | 13170 | 13190 | 13190 | 13170 | 1999 |
| 275 | 20240521 | 143300 | 25338189620 | 13190 | 13190 | 13190 | 13180 | 1287 |
| 276 | 20240521 | 143200 | 25321224840 | 13180 | 13170 | 13190 | 13170 | 1742 |
| 277 | 20240521 | 143100 | 25298270550 | 13170 | 13200 | 13200 | 13170 | 4962 |
| 278 | 20240521 | 143000 | 25232800940 | 13200 | 13190 | 13200 | 13180 | 2214 |
| 279 | 20240521 | 142900 | 25203581860 | 13170 | 13230 | 13230 | 13170 | 12928 |
| 280 | 20240521 | 142800 | 25032999520 | 13220 | 13220 | 13230 | 13220 | 1779 |
| 281 | 20240521 | 142700 | 25009473300 | 13230 | 13250 | 13250 | 13230 | 717 |
| 282 | 20240521 | 142600 | 24999987190 | 13230 | 13230 | 13250 | 13220 | 756 |
| 283 | 20240521 | 142500 | 24989986080 | 13220 | 13240 | 13240 | 13220 | 695 |
| 284 | 20240521 | 142400 | 24980791720 | 13240 | 13240 | 13250 | 13220 | 3468 |
| 285 | 20240521 | 142300 | 24934917780 | 13240 | 13260 | 13270 | 13240 | 1373 |
| 286 | 20240521 | 142200 | 24916723040 | 13260 | 13240 | 13260 | 13240 | 646 |
| 287 | 20240521 | 142100 | 24908162810 | 13260 | 13260 | 13270 | 13230 | 370 |
| 288 | 20240521 | 142000 | 24903263050 | 13230 | 13240 | 13250 | 13230 | 4299 |
| 289 | 20240521 | 141900 | 24846366070 | 13240 | 13240 | 13270 | 13240 | 1998 |
| 290 | 20240521 | 141800 | 24819908520 | 13240 | 13270 | 13280 | 13240 | 6466 |
| 291 | 20240521 | 141700 | 24734186400 | 13280 | 13270 | 13280 | 13270 | 1435 |
| 292 | 20240521 | 141600 | 24715142700 | 13270 | 13280 | 13280 | 13270 | 962 |
| 293 | 20240521 | 141500 | 24702369590 | 13280 | 13270 | 13280 | 13270 | 367 |
| 294 | 20240521 | 141400 | 24697497070 | 13280 | 13270 | 13280 | 13260 | 843 |
| 295 | 20240521 | 141300 | 24686308450 | 13270 | 13270 | 13270 | 13260 | 529 |
| 296 | 20240521 | 141200 | 24679291340 | 13270 | 13270 | 13280 | 13270 | 2126 |
| 297 | 20240521 | 141100 | 24651076910 | 13270 | 13260 | 13270 | 13260 | 1201 |
| 298 | 20240521 | 141000 | 24635141100 | 13260 | 13270 | 13270 | 13250 | 1896 |
| 299 | 20240521 | 140900 | 24609999170 | 13250 | 13250 | 13270 | 13250 | 546 |
| 300 | 20240521 | 140800 | 24602759380 | 13250 | 13260 | 13260 | 13250 | 513 |
| 301 | 20240521 | 140700 | 24595959280 | 13260 | 13270 | 13270 | 13260 | 162 |
| 302 | 20240521 | 140600 | 24593809640 | 13270 | 13250 | 13270 | 13240 | 666 |
| 303 | 20240521 | 140500 | 24584982920 | 13250 | 13240 | 13250 | 13240 | 556 |
| 304 | 20240521 | 140400 | 24577618680 | 13250 | 13260 | 13260 | 13250 | 512 |
| 305 | 20240521 | 140300 | 24570832600 | 13260 | 13260 | 13260 | 13250 | 3946 |
| 306 | 20240521 | 140200 | 24518528960 | 13260 | 13250 | 13260 | 13250 | 947 |
| 307 | 20240521 | 140100 | 24505979970 | 13250 | 13270 | 13270 | 13250 | 1440 |
| 308 | 20240521 | 140000 | 24486894720 | 13270 | 13250 | 13270 | 13250 | 1054 |
| 309 | 20240521 | 135900 | 24472916570 | 13260 | 13270 | 13270 | 13250 | 2967 |
| 310 | 20240521 | 135800 | 24433575860 | 13270 | 13270 | 13270 | 13260 | 678 |
| 311 | 20240521 | 135700 | 24424582300 | 13270 | 13270 | 13270 | 13260 | 1296 |
| 312 | 20240521 | 135600 | 24407386150 | 13280 | 13280 | 13280 | 13270 | 280 |
| 313 | 20240521 | 135500 | 24403669810 | 13270 | 13260 | 13280 | 13260 | 328 |
| 314 | 20240521 | 135400 | 24399315940 | 13270 | 13270 | 13270 | 13260 | 835 |
| 315 | 20240521 | 135300 | 24388238130 | 13270 | 13260 | 13270 | 13260 | 438 |
| 316 | 20240521 | 135200 | 24382427210 | 13270 | 13260 | 13270 | 13260 | 1720 |
| 317 | 20240521 | 135100 | 24359619230 | 13250 | 13260 | 13270 | 13250 | 1061 |
| 318 | 20240521 | 135000 | 24345558790 | 13250 | 13260 | 13280 | 13250 | 1945 |
| 319 | 20240521 | 134900 | 24319766810 | 13260 | 13280 | 13280 | 13260 | 870 |
| 320 | 20240521 | 134800 | 24308223580 | 13270 | 13280 | 13280 | 13270 | 335 |
| 321 | 20240521 | 134700 | 24303777410 | 13280 | 13270 | 13290 | 13270 | 2365 |
| 322 | 20240521 | 134600 | 24272391090 | 13280 | 13290 | 13290 | 13280 | 989 |
| 323 | 20240521 | 134500 | 24259257150 | 13290 | 13290 | 13290 | 13280 | 257 |
| 324 | 20240521 | 134400 | 24255842400 | 13300 | 13280 | 13300 | 13280 | 511 |
| 325 | 20240521 | 134300 | 24249052850 | 13300 | 13300 | 13300 | 13300 | 210 |
| 326 | 20240521 | 134200 | 24246259850 | 13300 | 13270 | 13300 | 13270 | 651 |
| 327 | 20240521 | 134100 | 24237618710 | 13270 | 13270 | 13290 | 13270 | 649 |
| 328 | 20240521 | 134000 | 24229003100 | 13270 | 13260 | 13280 | 13260 | 922 |
| 329 | 20240521 | 133900 | 24216773670 | 13270 | 13270 | 13270 | 13260 | 1356 |
| 330 | 20240521 | 133800 | 24198788580 | 13270 | 13270 | 13270 | 13270 | 867 |
| 331 | 20240521 | 133700 | 24187283490 | 13270 | 13280 | 13280 | 13270 | 874 |
| 332 | 20240521 | 133600 | 24175678820 | 13280 | 13290 | 13290 | 13280 | 89 |
| 333 | 20240521 | 133500 | 24174496770 | 13290 | 13280 | 13290 | 13260 | 1969 |
| 334 | 20240521 | 133400 | 24148377900 | 13280 | 13280 | 13280 | 13270 | 234 |
| 335 | 20240521 | 133300 | 24145271140 | 13250 | 13300 | 13310 | 13250 | 6914 |
| 336 | 20240521 | 133200 | 24053467470 | 13310 | 13310 | 13330 | 13300 | 777 |
| 337 | 20240521 | 133100 | 24043129460 | 13310 | 13320 | 13320 | 13300 | 836 |
| 338 | 20240521 | 133000 | 24032005850 | 13320 | 13320 | 13330 | 13300 | 1402 |
| 339 | 20240521 | 132900 | 24013329610 | 13320 | 13300 | 13320 | 13300 | 264 |
| 340 | 20240521 | 132800 | 24009816140 | 13300 | 13300 | 13300 | 13290 | 1745 |
| 341 | 20240521 | 132700 | 23986614550 | 13290 | 13330 | 13330 | 13280 | 3980 |
| 342 | 20240521 | 132600 | 23933660080 | 13330 | 13320 | 13340 | 13320 | 1063 |
| 343 | 20240521 | 132500 | 23919496440 | 13320 | 13320 | 13330 | 13320 | 307 |
| 344 | 20240521 | 132400 | 23915407090 | 13330 | 13340 | 13340 | 13330 | 1011 |
| 345 | 20240521 | 132300 | 23901930330 | 13330 | 13350 | 13350 | 13330 | 780 |
| 346 | 20240521 | 132200 | 23891528860 | 13350 | 13370 | 13370 | 13350 | 330 |
| 347 | 20240521 | 132100 | 23887122330 | 13360 | 13360 | 13370 | 13350 | 1181 |
| 348 | 20240521 | 132000 | 23871353920 | 13350 | 13370 | 13370 | 13350 | 568 |
| 349 | 20240521 | 131900 | 23863763470 | 13380 | 13390 | 13390 | 13380 | 3259 |
| 350 | 20240521 | 131800 | 23820153330 | 13390 | 13380 | 13390 | 13380 | 2538 |
| 351 | 20240521 | 131700 | 23786171960 | 13380 | 13390 | 13400 | 13380 | 2333 |
| 352 | 20240521 | 131600 | 23754933170 | 13390 | 13360 | 13390 | 13360 | 5571 |
| 353 | 20240521 | 131500 | 23680433600 | 13360 | 13350 | 13360 | 13340 | 3120 |
| 354 | 20240521 | 131400 | 23638767230 | 13350 | 13330 | 13350 | 13330 | 1510 |
| 355 | 20240521 | 131300 | 23618622570 | 13330 | 13340 | 13340 | 13320 | 1222 |
| 356 | 20240521 | 131200 | 23602333990 | 13340 | 13330 | 13340 | 13320 | 228 |
| 357 | 20240521 | 131100 | 23599292970 | 13320 | 13340 | 13350 | 13320 | 826 |
| 358 | 20240521 | 131000 | 23588280000 | 13340 | 13350 | 13350 | 13330 | 410 |
| 359 | 20240521 | 130900 | 23582810260 | 13350 | 13320 | 13370 | 13320 | 4937 |
| 360 | 20240521 | 130800 | 23516907140 | 13320 | 13300 | 13330 | 13300 | 886 |
| 361 | 20240521 | 130700 | 23505104300 | 13300 | 13300 | 13310 | 13300 | 469 |
| 362 | 20240521 | 130600 | 23498866570 | 13300 | 13300 | 13300 | 13290 | 266 |
| 363 | 20240521 | 130500 | 23495329330 | 13300 | 13290 | 13330 | 13290 | 597 |
| 364 | 20240521 | 130400 | 23487385020 | 13290 | 13290 | 13290 | 13280 | 610 |
| 365 | 20240521 | 130300 | 23479280100 | 13280 | 13290 | 13290 | 13280 | 582 |
| 366 | 20240521 | 130200 | 23471547420 | 13290 | 13290 | 13290 | 13280 | 484 |
| 367 | 20240521 | 130100 | 23465117570 | 13280 | 13280 | 13310 | 13280 | 917 |
| 368 | 20240521 | 130000 | 23452930570 | 13310 | 13280 | 13310 | 13280 | 2988 |
| 369 | 20240521 | 125900 | 23413208560 | 13290 | 13290 | 13290 | 13280 | 723 |
| 370 | 20240521 | 125800 | 23403605540 | 13290 | 13270 | 13290 | 13270 | 2353 |
| 371 | 20240521 | 125700 | 23372378570 | 13270 | 13300 | 13300 | 13270 | 3496 |
| 372 | 20240521 | 125600 | 23325969250 | 13290 | 13310 | 13310 | 13290 | 6896 |
| 373 | 20240521 | 125500 | 23234252790 | 13310 | 13320 | 13320 | 13300 | 1265 |
| 374 | 20240521 | 125400 | 23217419790 | 13320 | 13320 | 13320 | 13320 | 224 |
| 375 | 20240521 | 125300 | 23214436110 | 13320 | 13310 | 13320 | 13300 | 1483 |
| 376 | 20240521 | 125200 | 23194704200 | 13310 | 13320 | 13320 | 13310 | 238 |
| 377 | 20240521 | 125100 | 23191535490 | 13320 | 13320 | 13320 | 13310 | 934 |
| 378 | 20240521 | 125000 | 23179102250 | 13330 | 13340 | 13340 | 13320 | 977 |
| 379 | 20240521 | 124900 | 23166077250 | 13340 | 13350 | 13360 | 13340 | 968 |
| 380 | 20240521 | 124800 | 23153151340 | 13350 | 13350 | 13360 | 13330 | 979 |
| 381 | 20240521 | 124700 | 23140088190 | 13350 | 13300 | 13370 | 13300 | 3372 |
| 382 | 20240521 | 124600 | 23095114280 | 13300 | 13330 | 13330 | 13300 | 1381 |
| 383 | 20240521 | 124500 | 23076731750 | 13330 | 13330 | 13330 | 13310 | 2283 |
| 384 | 20240521 | 124400 | 23046325660 | 13330 | 13320 | 13330 | 13320 | 597 |
| 385 | 20240521 | 124300 | 23038369300 | 13310 | 13310 | 13320 | 13310 | 1292 |
| 386 | 20240521 | 124200 | 23021172480 | 13310 | 13310 | 13320 | 13310 | 2324 |
| 387 | 20240521 | 124100 | 22990240030 | 13320 | 13310 | 13330 | 13310 | 58 |
| 388 | 20240521 | 124000 | 22989467700 | 13310 | 13310 | 13330 | 13310 | 941 |
| 389 | 20240521 | 123900 | 22976942450 | 13310 | 13340 | 13340 | 13310 | 916 |
| 390 | 20240521 | 123800 | 22964737610 | 13340 | 13350 | 13360 | 13330 | 1024 |
| 391 | 20240521 | 123700 | 22951070560 | 13350 | 13330 | 13350 | 13320 | 951 |
| 392 | 20240521 | 123600 | 22938385750 | 13350 | 13330 | 13350 | 13310 | 678 |
| 393 | 20240521 | 123500 | 22929350100 | 13330 | 13320 | 13330 | 13310 | 444 |
| 394 | 20240521 | 123400 | 22923438350 | 13330 | 13340 | 13350 | 13320 | 364 |
| 395 | 20240521 | 123300 | 22918583430 | 13340 | 13320 | 13340 | 13310 | 1214 |
| 396 | 20240521 | 123200 | 22902422030 | 13310 | 13320 | 13320 | 13310 | 287 |
| 397 | 20240521 | 123100 | 22898599460 | 13340 | 13340 | 13350 | 13320 | 1106 |
| 398 | 20240521 | 123000 | 22883863010 | 13350 | 13350 | 13350 | 13330 | 1794 |
| 399 | 20240521 | 122900 | 22859916360 | 13350 | 13340 | 13350 | 13340 | 42 |
| 400 | 20240521 | 122800 | 22859355910 | 13350 | 13340 | 13350 | 13340 | 1413 |
| 401 | 20240521 | 122700 | 22840502280 | 13340 | 13340 | 13340 | 13320 | 895 |
| 402 | 20240521 | 122600 | 22828570160 | 13340 | 13340 | 13350 | 13340 | 681 |
| 403 | 20240521 | 122500 | 22819478840 | 13340 | 13330 | 13340 | 13310 | 2353 |
| 404 | 20240521 | 122400 | 22788133550 | 13330 | 13330 | 13340 | 13320 | 907 |
| 405 | 20240521 | 122300 | 22776037260 | 13320 | 13310 | 13320 | 13310 | 360 |
| 406 | 20240521 | 122200 | 22771244380 | 13310 | 13340 | 13340 | 13300 | 3429 |
| 407 | 20240521 | 122100 | 22725611050 | 13340 | 13370 | 13370 | 13340 | 904 |
| 408 | 20240521 | 122000 | 22713539920 | 13370 | 13340 | 13370 | 13340 | 1164 |
| 409 | 20240521 | 121900 | 22698005240 | 13340 | 13330 | 13340 | 13330 | 948 |
| 410 | 20240521 | 121800 | 22685364380 | 13330 | 13330 | 13330 | 13300 | 328 |
| 411 | 20240521 | 121700 | 22680997390 | 13340 | 13270 | 13340 | 13270 | 4617 |
| 412 | 20240521 | 121600 | 22619599110 | 13270 | 13280 | 13280 | 13270 | 753 |
| 413 | 20240521 | 121500 | 22609599490 | 13280 | 13290 | 13290 | 13280 | 388 |
| 414 | 20240521 | 121400 | 22604444970 | 13290 | 13300 | 13310 | 13290 | 1356 |
| 415 | 20240521 | 121300 | 22586411890 | 13310 | 13310 | 13310 | 13300 | 379 |
| 416 | 20240521 | 121200 | 22581367780 | 13300 | 13300 | 13300 | 13290 | 2220 |
| 417 | 20240521 | 121100 | 22551860900 | 13300 | 13300 | 13300 | 13290 | 619 |
| 418 | 20240521 | 121000 | 22543631540 | 13300 | 13310 | 13320 | 13300 | 1674 |
| 419 | 20240521 | 120900 | 22521347100 | 13310 | 13320 | 13330 | 13300 | 639 |
| 420 | 20240521 | 120800 | 22512842410 | 13320 | 13310 | 13320 | 13300 | 990 |
| 421 | 20240521 | 120700 | 22499656980 | 13320 | 13290 | 13320 | 13290 | 1654 |
| 422 | 20240521 | 120600 | 22477654060 | 13290 | 13350 | 13350 | 13290 | 5828 |
| 423 | 20240521 | 120500 | 22399980650 | 13350 | 13380 | 13380 | 13350 | 4868 |
| 424 | 20240521 | 120400 | 22334910150 | 13380 | 13400 | 13400 | 13380 | 937 |
| 425 | 20240521 | 120300 | 22322366480 | 13410 | 13400 | 13410 | 13400 | 1766 |
| 426 | 20240521 | 120200 | 22298691130 | 13400 | 13390 | 13410 | 13380 | 2582 |
| 427 | 20240521 | 120100 | 22264097910 | 13390 | 13400 | 13410 | 13390 | 1475 |
| 428 | 20240521 | 120000 | 22244336210 | 13390 | 13400 | 13420 | 13390 | 3045 |
| 429 | 20240521 | 115900 | 22203509790 | 13400 | 13380 | 13420 | 13370 | 2442 |
| 430 | 20240521 | 115800 | 22170785110 | 13390 | 13390 | 13400 | 13380 | 1147 |
| 431 | 20240521 | 115700 | 22155435800 | 13390 | 13400 | 13400 | 13390 | 3306 |
| 432 | 20240521 | 115600 | 22111156290 | 13410 | 13400 | 13410 | 13400 | 1387 |
| 433 | 20240521 | 115500 | 22092567160 | 13420 | 13450 | 13450 | 13390 | 5356 |
| 434 | 20240521 | 115400 | 22020708260 | 13450 | 13380 | 13450 | 13380 | 10997 |
| 435 | 20240521 | 115300 | 21873125130 | 13380 | 13350 | 13410 | 13350 | 7805 |
| 436 | 20240521 | 115200 | 21768631480 | 13350 | 13350 | 13360 | 13340 | 2949 |
| 437 | 20240521 | 115100 | 21729280380 | 13350 | 13350 | 13360 | 13350 | 843 |
| 438 | 20240521 | 115000 | 21718025980 | 13350 | 13350 | 13360 | 13330 | 3516 |
| 439 | 20240521 | 114900 | 21671078910 | 13350 | 13360 | 13360 | 13350 | 3146 |
| 440 | 20240521 | 114800 | 21629065370 | 13360 | 13360 | 13390 | 13350 | 643 |
| 441 | 20240521 | 114700 | 21620475100 | 13360 | 13400 | 13410 | 13360 | 2782 |
| 442 | 20240521 | 114600 | 21583223300 | 13400 | 13390 | 13400 | 13380 | 4793 |
| 443 | 20240521 | 114500 | 21519035730 | 13390 | 13360 | 13400 | 13350 | 7370 |
| 444 | 20240521 | 114400 | 21420420070 | 13360 | 13360 | 13370 | 13330 | 3686 |
| 445 | 20240521 | 114300 | 21371185070 | 13360 | 13360 | 13390 | 13350 | 6205 |
| 446 | 20240521 | 114200 | 21288233730 | 13380 | 13280 | 13400 | 13280 | 18460 |
| 447 | 20240521 | 114100 | 21041826370 | 13280 | 13240 | 13290 | 13230 | 3651 |
| 448 | 20240521 | 114000 | 20993356710 | 13260 | 13240 | 13260 | 13230 | 1886 |
| 449 | 20240521 | 113900 | 20968398410 | 13240 | 13250 | 13260 | 13230 | 427 |
| 450 | 20240521 | 113800 | 20962743590 | 13250 | 13230 | 13250 | 13230 | 3198 |
| 451 | 20240521 | 113700 | 20920394100 | 13240 | 13260 | 13260 | 13240 | 1734 |
| 452 | 20240521 | 113600 | 20897417220 | 13270 | 13270 | 13270 | 13250 | 2587 |
| 453 | 20240521 | 113500 | 20863102800 | 13260 | 13220 | 13270 | 13220 | 2521 |
| 454 | 20240521 | 113400 | 20829707240 | 13220 | 13230 | 13240 | 13220 | 2126 |
| 455 | 20240521 | 113300 | 20801590740 | 13230 | 13180 | 13230 | 13180 | 4437 |
| 456 | 20240521 | 113200 | 20742950550 | 13180 | 13180 | 13200 | 13170 | 1809 |
| 457 | 20240521 | 113100 | 20719082540 | 13180 | 13150 | 13180 | 13150 | 1002 |
| 458 | 20240521 | 113000 | 20705892680 | 13150 | 13150 | 13170 | 13150 | 1732 |
| 459 | 20240521 | 112900 | 20683109010 | 13150 | 13180 | 13180 | 13150 | 4083 |
| 460 | 20240521 | 112800 | 20629398400 | 13180 | 13150 | 13180 | 13140 | 4207 |
| 461 | 20240521 | 112700 | 20574091960 | 13150 | 13170 | 13170 | 13140 | 5922 |
| 462 | 20240521 | 112600 | 20496220690 | 13170 | 13190 | 13190 | 13170 | 861 |
| 463 | 20240521 | 112500 | 20484881300 | 13170 | 13180 | 13190 | 13170 | 1468 |
| 464 | 20240521 | 112400 | 20465529260 | 13180 | 13170 | 13180 | 13170 | 529 |
| 465 | 20240521 | 112300 | 20458559160 | 13170 | 13160 | 13180 | 13160 | 1254 |
| 466 | 20240521 | 112200 | 20442046890 | 13170 | 13160 | 13170 | 13150 | 2238 |
| 467 | 20240521 | 112100 | 20412595840 | 13160 | 13160 | 13170 | 13160 | 1675 |
| 468 | 20240521 | 112000 | 20390551400 | 13160 | 13170 | 13170 | 13160 | 5027 |
| 469 | 20240521 | 111900 | 20324372320 | 13170 | 13190 | 13190 | 13170 | 1598 |
| 470 | 20240521 | 111800 | 20303311650 | 13190 | 13180 | 13190 | 13180 | 1901 |
| 471 | 20240521 | 111700 | 20278245780 | 13190 | 13180 | 13200 | 13180 | 3276 |
| 472 | 20240521 | 111600 | 20235051500 | 13180 | 13210 | 13210 | 13180 | 1548 |
| 473 | 20240521 | 111500 | 20214636290 | 13210 | 13190 | 13220 | 13180 | 2105 |
| 474 | 20240521 | 111400 | 20186878260 | 13190 | 13210 | 13220 | 13190 | 4001 |
| 475 | 20240521 | 111300 | 20134073430 | 13210 | 13210 | 13240 | 13210 | 665 |
| 476 | 20240521 | 111200 | 20125288660 | 13200 | 13250 | 13250 | 13200 | 1475 |
| 477 | 20240521 | 111100 | 20105812590 | 13270 | 13200 | 13270 | 13190 | 6041 |
| 478 | 20240521 | 111000 | 20026032080 | 13200 | 13230 | 13230 | 13200 | 3625 |
| 479 | 20240521 | 110900 | 19978129390 | 13230 | 13230 | 13250 | 13230 | 1288 |
| 480 | 20240521 | 110800 | 19961081840 | 13260 | 13270 | 13280 | 13230 | 2747 |
| 481 | 20240521 | 110700 | 19924675050 | 13290 | 13290 | 13290 | 13270 | 1133 |
| 482 | 20240521 | 110600 | 19909618120 | 13270 | 13250 | 13290 | 13250 | 1999 |
| 483 | 20240521 | 110500 | 19883096880 | 13260 | 13280 | 13290 | 13250 | 1728 |
| 484 | 20240521 | 110400 | 19860161800 | 13280 | 13260 | 13290 | 13260 | 3826 |
| 485 | 20240521 | 110300 | 19809369000 | 13260 | 13260 | 13260 | 13250 | 721 |
| 486 | 20240521 | 110200 | 19799809930 | 13260 | 13250 | 13260 | 13250 | 1147 |
| 487 | 20240521 | 110100 | 19784607580 | 13260 | 13260 | 13260 | 13230 | 2294 |
| 488 | 20240521 | 110000 | 19754221900 | 13260 | 13240 | 13260 | 13240 | 1836 |
| 489 | 20240521 | 105900 | 19729894770 | 13230 | 13210 | 13230 | 13210 | 481 |
| 490 | 20240521 | 105800 | 19723538870 | 13210 | 13200 | 13220 | 13200 | 579 |
| 491 | 20240521 | 105700 | 19715886950 | 13200 | 13190 | 13220 | 13190 | 741 |
| 492 | 20240521 | 105600 | 19706106910 | 13190 | 13190 | 13220 | 13190 | 2548 |
| 493 | 20240521 | 105500 | 19672486690 | 13190 | 13200 | 13210 | 13190 | 2476 |
| 494 | 20240521 | 105400 | 19639801370 | 13230 | 13200 | 13230 | 13200 | 964 |
| 495 | 20240521 | 105300 | 19627073120 | 13200 | 13190 | 13220 | 13180 | 19518 |
| 496 | 20240521 | 105200 | 19369793840 | 13200 | 13230 | 13230 | 13190 | 4740 |
| 497 | 20240521 | 105100 | 19307173710 | 13240 | 13280 | 13280 | 13230 | 1630 |
| 498 | 20240521 | 105000 | 19285597300 | 13280 | 13250 | 13290 | 13240 | 2560 |
| 499 | 20240521 | 104900 | 19251627720 | 13270 | 13210 | 13270 | 13210 | 7005 |
| 500 | 20240521 | 104800 | 19159005940 | 13210 | 13200 | 13230 | 13200 | 3972 |
| 501 | 20240521 | 104700 | 19106519640 | 13200 | 13210 | 13220 | 13200 | 4674 |
| 502 | 20240521 | 104600 | 19044790450 | 13220 | 13230 | 13230 | 13210 | 2027 |
| 503 | 20240521 | 104500 | 19017987500 | 13240 | 13290 | 13290 | 13240 | 4347 |
| 504 | 20240521 | 104400 | 18960335270 | 13290 | 13280 | 13290 | 13270 | 1566 |
| 505 | 20240521 | 104300 | 18939539100 | 13280 | 13240 | 13290 | 13240 | 850 |
| 506 | 20240521 | 104200 | 18928263390 | 13230 | 13200 | 13230 | 13190 | 3106 |
| 507 | 20240521 | 104100 | 18887207190 | 13200 | 13220 | 13220 | 13200 | 6034 |
| 508 | 20240521 | 104000 | 18807527600 | 13220 | 13240 | 13240 | 13210 | 4240 |
| 509 | 20240521 | 103900 | 18751489180 | 13230 | 13240 | 13260 | 13230 | 5855 |
| 510 | 20240521 | 103800 | 18674000970 | 13240 | 13260 | 13260 | 13240 | 2962 |
| 511 | 20240521 | 103700 | 18634758600 | 13240 | 13290 | 13300 | 13240 | 3680 |
| 512 | 20240521 | 103600 | 18585977930 | 13300 | 13250 | 13300 | 13240 | 8088 |
| 513 | 20240521 | 103500 | 18478800420 | 13270 | 13290 | 13300 | 13230 | 5727 |
| 514 | 20240521 | 103400 | 18402911900 | 13290 | 13320 | 13330 | 13290 | 2968 |
| 515 | 20240521 | 103300 | 18363416360 | 13320 | 13280 | 13330 | 13240 | 11485 |
| 516 | 20240521 | 103200 | 18210859210 | 13290 | 13330 | 13340 | 13290 | 3726 |
| 517 | 20240521 | 103100 | 18161239990 | 13330 | 13330 | 13340 | 13320 | 1958 |
| 518 | 20240521 | 103000 | 18135146150 | 13330 | 13320 | 13330 | 13300 | 7761 |
| 519 | 20240521 | 102900 | 18031860720 | 13320 | 13320 | 13360 | 13320 | 1662 |
| 520 | 20240521 | 102800 | 18009720010 | 13320 | 13340 | 13370 | 13320 | 9487 |
| 521 | 20240521 | 102700 | 17883236920 | 13340 | 13360 | 13360 | 13330 | 3301 |
| 522 | 20240521 | 102600 | 17839198550 | 13370 | 13360 | 13370 | 13340 | 5656 |
| 523 | 20240521 | 102500 | 17763697130 | 13350 | 13360 | 13370 | 13350 | 2613 |
| 524 | 20240521 | 102400 | 17728795710 | 13350 | 13370 | 13370 | 13350 | 3266 |
| 525 | 20240521 | 102300 | 17685161700 | 13370 | 13400 | 13400 | 13370 | 5682 |
| 526 | 20240521 | 102200 | 17609156140 | 13400 | 13380 | 13410 | 13380 | 1160 |
| 527 | 20240521 | 102100 | 17593621270 | 13380 | 13390 | 13410 | 13380 | 5626 |
| 528 | 20240521 | 102000 | 17518301730 | 13390 | 13390 | 13400 | 13380 | 1958 |
| 529 | 20240521 | 101900 | 17492086000 | 13390 | 13370 | 13430 | 13370 | 3174 |
| 530 | 20240521 | 101800 | 17449514500 | 13370 | 13400 | 13420 | 13360 | 4044 |
| 531 | 20240521 | 101700 | 17395385980 | 13400 | 13400 | 13420 | 13360 | 3363 |
| 532 | 20240521 | 101600 | 17350346820 | 13420 | 13380 | 13420 | 13380 | 2113 |
| 533 | 20240521 | 101500 | 17322019510 | 13380 | 13380 | 13420 | 13350 | 11884 |
| 534 | 20240521 | 101400 | 17163210850 | 13390 | 13410 | 13440 | 13370 | 5499 |
| 535 | 20240521 | 101300 | 17089546290 | 13400 | 13370 | 13410 | 13360 | 7787 |
| 536 | 20240521 | 101200 | 16985392700 | 13380 | 13400 | 13410 | 13360 | 13199 |
| 537 | 20240521 | 101100 | 16808714370 | 13400 | 13410 | 13440 | 13400 | 6699 |
| 538 | 20240521 | 101000 | 16718871310 | 13410 | 13460 | 13460 | 13400 | 7599 |
| 539 | 20240521 | 100900 | 16616816470 | 13460 | 13420 | 13460 | 13410 | 5486 |
| 540 | 20240521 | 100800 | 16543108710 | 13410 | 13400 | 13440 | 13400 | 8828 |
| 541 | 20240521 | 100700 | 16424680680 | 13400 | 13410 | 13450 | 13390 | 10797 |
| 542 | 20240521 | 100600 | 16279874350 | 13440 | 13470 | 13490 | 13400 | 18724 |
| 543 | 20240521 | 100500 | 16027944640 | 13490 | 13450 | 13530 | 13430 | 30978 |
| 544 | 20240521 | 100400 | 15610189720 | 13450 | 13480 | 13500 | 13450 | 26171 |
| 545 | 20240521 | 100300 | 15257495500 | 13490 | 13420 | 13490 | 13370 | 26727 |
| 546 | 20240521 | 100200 | 14898821340 | 13420 | 13390 | 13450 | 13370 | 19925 |
| 547 | 20240521 | 100100 | 14631433930 | 13420 | 13370 | 13510 | 13340 | 71098 |
| 548 | 20240521 | 100000 | 13675350820 | 13370 | 13220 | 13380 | 13210 | 44290 |
| 549 | 20240521 | 095900 | 13085908160 | 13220 | 13220 | 13230 | 13210 | 2789 |
| 550 | 20240521 | 095800 | 13049051820 | 13220 | 13220 | 13250 | 13220 | 5996 |
| 551 | 20240521 | 095700 | 12969690750 | 13230 | 13240 | 13250 | 13210 | 5608 |
| 552 | 20240521 | 095600 | 12895469420 | 13230 | 13180 | 13270 | 13180 | 13229 |
| 553 | 20240521 | 095500 | 12720392770 | 13190 | 13170 | 13190 | 13170 | 2161 |
| 554 | 20240521 | 095400 | 12691914640 | 13180 | 13150 | 13180 | 13150 | 1763 |
| 555 | 20240521 | 095300 | 12668713320 | 13150 | 13160 | 13170 | 13150 | 1883 |
| 556 | 20240521 | 095200 | 12643924860 | 13170 | 13180 | 13180 | 13170 | 1356 |
| 557 | 20240521 | 095100 | 12626066300 | 13170 | 13150 | 13190 | 13140 | 2905 |
| 558 | 20240521 | 095000 | 12587829680 | 13170 | 13140 | 13170 | 13130 | 2879 |
| 559 | 20240521 | 094900 | 12549985450 | 13130 | 13140 | 13150 | 13130 | 3056 |
| 560 | 20240521 | 094800 | 12509852870 | 13140 | 13130 | 13150 | 13130 | 1898 |
| 561 | 20240521 | 094700 | 12484919960 | 13130 | 13170 | 13170 | 13130 | 1049 |
| 562 | 20240521 | 094600 | 12471121490 | 13170 | 13120 | 13170 | 13100 | 6892 |
| 563 | 20240521 | 094500 | 12380601510 | 13120 | 13130 | 13130 | 13110 | 2195 |
| 564 | 20240521 | 094400 | 12351813910 | 13140 | 13140 | 13150 | 13110 | 4590 |
| 565 | 20240521 | 094300 | 12291537280 | 13140 | 13120 | 13140 | 13110 | 1495 |
| 566 | 20240521 | 094200 | 12271912650 | 13120 | 13090 | 13120 | 13080 | 3524 |
| 567 | 20240521 | 094100 | 12225786390 | 13090 | 13140 | 13140 | 13080 | 19738 |
| 568 | 20240521 | 094000 | 11967254190 | 13110 | 13130 | 13140 | 13110 | 9540 |
| 569 | 20240521 | 093900 | 11842098760 | 13150 | 13150 | 13160 | 13130 | 7149 |
| 570 | 20240521 | 093800 | 11748151360 | 13150 | 13200 | 13200 | 13140 | 7025 |
| 571 | 20240521 | 093700 | 11655723820 | 13200 | 13150 | 13210 | 13130 | 3948 |
| 572 | 20240521 | 093600 | 11603696450 | 13140 | 13170 | 13180 | 13110 | 10094 |
| 573 | 20240521 | 093500 | 11471091810 | 13170 | 13260 | 13270 | 13170 | 14882 |
| 574 | 20240521 | 093400 | 11274653510 | 13260 | 13260 | 13280 | 13210 | 3231 |
| 575 | 20240521 | 093300 | 11231925270 | 13260 | 13280 | 13300 | 13260 | 13309 |
| 576 | 20240521 | 093200 | 11055055130 | 13280 | 13200 | 13300 | 13190 | 13784 |
| 577 | 20240521 | 093100 | 10872271810 | 13200 | 13240 | 13250 | 13190 | 14918 |
| 578 | 20240521 | 093000 | 10675194580 | 13250 | 13310 | 13310 | 13240 | 18267 |
| 579 | 20240521 | 092900 | 10432725500 | 13310 | 13270 | 13310 | 13270 | 16237 |
| 580 | 20240521 | 092800 | 10216858180 | 13300 | 13290 | 13310 | 13270 | 29737 |
| 581 | 20240521 | 092700 | 9821517940 | 13290 | 13270 | 13320 | 13250 | 38103 |
| 582 | 20240521 | 092600 | 9315358960 | 13270 | 13180 | 13280 | 13170 | 28290 |
| 583 | 20240521 | 092500 | 8941525930 | 13180 | 13140 | 13180 | 13100 | 9798 |
| 584 | 20240521 | 092400 | 8812712130 | 13140 | 13120 | 13150 | 13100 | 7119 |
| 585 | 20240521 | 092300 | 8719286670 | 13110 | 13110 | 13120 | 13100 | 6758 |
| 586 | 20240521 | 092200 | 8630723770 | 13110 | 13140 | 13140 | 13110 | 12032 |
| 587 | 20240521 | 092100 | 8472849310 | 13140 | 13140 | 13150 | 13130 | 4798 |
| 588 | 20240521 | 092000 | 8409827160 | 13140 | 13180 | 13190 | 13100 | 16663 |
| 589 | 20240521 | 091900 | 8190492920 | 13180 | 13100 | 13190 | 13070 | 51032 |
| 590 | 20240521 | 091800 | 7520076790 | 13100 | 13090 | 13120 | 13070 | 13763 |
| 591 | 20240521 | 091700 | 7339847630 | 13090 | 13050 | 13110 | 13020 | 18655 |
| 592 | 20240521 | 091600 | 7095834970 | 13050 | 13060 | 13060 | 13040 | 7401 |
| 593 | 20240521 | 091500 | 6999281650 | 13050 | 13010 | 13070 | 13010 | 5318 |
| 594 | 20240521 | 091400 | 6929865870 | 13010 | 12990 | 13030 | 12990 | 10235 |
| 595 | 20240521 | 091300 | 6796769440 | 13000 | 13030 | 13030 | 12980 | 12876 |
| 596 | 20240521 | 091200 | 6629393420 | 13030 | 13080 | 13090 | 13010 | 17335 |
| 597 | 20240521 | 091100 | 6403053550 | 13080 | 13010 | 13080 | 13010 | 10987 |
| 598 | 20240521 | 091000 | 6259776220 | 13020 | 13000 | 13030 | 12990 | 12186 |
| 599 | 20240521 | 090900 | 6101335550 | 12990 | 13090 | 13090 | 12970 | 15352 |
| 600 | 20240521 | 090800 | 5901455020 | 13080 | 13010 | 13100 | 13010 | 24518 |
| 601 | 20240521 | 090700 | 5580932400 | 13000 | 12980 | 13010 | 12960 | 11705 |
| 602 | 20240521 | 090600 | 5428937550 | 12980 | 12950 | 12990 | 12930 | 25611 |
| 603 | 20240521 | 090500 | 5096722510 | 12950 | 12860 | 12970 | 12860 | 22881 |
| 604 | 20240521 | 090400 | 4801166360 | 12860 | 12930 | 12960 | 12850 | 66948 |
| 605 | 20240521 | 090300 | 3938140230 | 12930 | 13000 | 13020 | 12910 | 50804 |
| 606 | 20240521 | 090200 | 3280484460 | 13000 | 12960 | 13030 | 12930 | 31795 |
| 607 | 20240521 | 090100 | 2868177360 | 12950 | 12930 | 13020 | 12930 | 60565 |
| 608 | 20240521 | 090000 | 2083273540 | 12930 | 13000 | 13030 | 12930 | 159009 |