33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 3 | 20241021 | 190800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241021 | 190700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241021 | 190600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241021 | 190500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241021 | 190400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241021 | 190300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241021 | 190200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241021 | 190100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241021 | 190000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241021 | 185900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241021 | 185800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241021 | 185700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241021 | 185600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241021 | 185500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241021 | 185400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241021 | 185300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241021 | 185200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241021 | 185100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241021 | 185000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241021 | 184900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241021 | 184800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241021 | 184700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241021 | 184600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241021 | 184500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241021 | 184400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241021 | 184300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241021 | 184200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241021 | 184100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241021 | 184000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241021 | 183900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 33 | 20241021 | 183800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241021 | 183700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241021 | 183600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241021 | 183500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241021 | 183400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241021 | 183300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241021 | 183200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241021 | 183100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241021 | 183000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241021 | 182900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241021 | 182800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241021 | 182700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241021 | 182600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241021 | 182500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241021 | 182400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241021 | 182300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241021 | 182200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241021 | 182100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241021 | 182000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241021 | 181900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241021 | 181800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241021 | 181700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241021 | 181600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241021 | 181500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241021 | 181400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241021 | 181300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241021 | 181200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241021 | 181100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241021 | 181000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241021 | 180900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 63 | 20241021 | 180800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241021 | 180700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241021 | 180600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241021 | 180500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241021 | 180400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241021 | 180300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241021 | 180200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241021 | 180100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241021 | 180000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241021 | 175900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241021 | 175800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241021 | 175700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241021 | 175600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241021 | 175500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241021 | 175400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241021 | 175300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241021 | 175200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241021 | 175100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241021 | 175000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241021 | 174900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241021 | 174800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241021 | 174700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241021 | 174600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241021 | 174500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241021 | 174400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241021 | 174300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241021 | 174200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241021 | 174100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241021 | 174000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241021 | 173900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 93 | 20241021 | 173800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241021 | 173700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241021 | 173600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241021 | 173500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241021 | 173400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241021 | 173300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241021 | 173200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241021 | 173100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241021 | 173000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241021 | 172900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241021 | 172800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241021 | 172700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241021 | 172600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241021 | 172500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241021 | 172400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241021 | 172300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241021 | 172200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241021 | 172100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241021 | 172000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241021 | 171900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241021 | 171800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241021 | 171700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241021 | 171600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241021 | 171500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241021 | 171400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241021 | 171300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241021 | 171200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241021 | 171100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241021 | 171000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241021 | 170900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 123 | 20241021 | 170800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241021 | 170700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241021 | 170600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241021 | 170500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241021 | 170400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241021 | 170300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241021 | 170200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241021 | 170100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241021 | 170000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241021 | 165900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241021 | 165800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241021 | 165700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241021 | 165600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241021 | 165500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241021 | 165400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241021 | 165300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241021 | 165200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241021 | 165100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241021 | 165000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241021 | 164900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241021 | 164800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241021 | 164700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241021 | 164600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241021 | 164500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241021 | 164400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241021 | 164300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241021 | 164200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241021 | 164100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241021 | 164000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241021 | 163900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 153 | 20241021 | 163800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241021 | 163700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241021 | 163600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241021 | 163500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241021 | 163400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241021 | 163300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241021 | 163200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241021 | 163100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241021 | 163000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241021 | 162900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241021 | 162800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241021 | 162700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241021 | 162600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241021 | 162500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241021 | 162400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241021 | 162300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241021 | 162200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241021 | 162100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241021 | 162000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241021 | 161900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241021 | 161800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241021 | 161700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241021 | 161600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241021 | 161500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241021 | 161400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241021 | 161300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241021 | 161200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241021 | 161100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241021 | 161000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241021 | 160900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 183 | 20241021 | 160800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241021 | 160700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241021 | 160600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241021 | 160500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241021 | 160400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241021 | 160300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241021 | 160200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241021 | 160100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241021 | 160000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241021 | 155900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241021 | 155800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20241021 | 155700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20241021 | 155600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20241021 | 155500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20241021 | 155400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20241021 | 155300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20241021 | 155200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20241021 | 155100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20241021 | 155000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20241021 | 154900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20241021 | 154800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20241021 | 154700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20241021 | 154600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20241021 | 154500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20241021 | 154400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20241021 | 154300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20241021 | 154200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20241021 | 154100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20241021 | 154000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20241021 | 153900 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 213 | 20241021 | 153800 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20241021 | 153700 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20241021 | 153600 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20241021 | 153500 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20241021 | 153400 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20241021 | 153300 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20241021 | 153200 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20241021 | 153100 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20241021 | 153000 | 17779201630 | 17420 | 17420 | 17420 | 17420 | 20365 |
| 222 | 20241021 | 152900 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20241021 | 152800 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20241021 | 152700 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20241021 | 152600 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20241021 | 152500 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20241021 | 152400 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20241021 | 152300 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20241021 | 152200 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20241021 | 152100 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20241021 | 152000 | 17424443330 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20241021 | 151900 | 17424443330 | 17440 | 17400 | 17450 | 17400 | 10358 |
| 233 | 20241021 | 151800 | 17243797730 | 17400 | 17430 | 17450 | 17400 | 2332 |
| 234 | 20241021 | 151700 | 17203147840 | 17430 | 17390 | 17440 | 17380 | 4837 |
| 235 | 20241021 | 151600 | 17118923090 | 17380 | 17390 | 17400 | 17380 | 1427 |
| 236 | 20241021 | 151500 | 17094118360 | 17390 | 17400 | 17400 | 17380 | 2700 |
| 237 | 20241021 | 151400 | 17047158860 | 17390 | 17400 | 17410 | 17390 | 4222 |
| 238 | 20241021 | 151300 | 16973719460 | 17400 | 17430 | 17430 | 17400 | 3384 |
| 239 | 20241021 | 151200 | 16914821450 | 17420 | 17410 | 17430 | 17410 | 3074 |
| 240 | 20241021 | 151100 | 16861282360 | 17410 | 17430 | 17430 | 17410 | 3903 |
| 241 | 20241021 | 151000 | 16793301790 | 17430 | 17430 | 17440 | 17420 | 1347 |
| 242 | 20241021 | 150900 | 16769824710 | 17440 | 17440 | 17440 | 17430 | 1175 |
| 243 | 20241021 | 150800 | 16749338470 | 17440 | 17440 | 17440 | 17430 | 668 |
| 244 | 20241021 | 150700 | 16737691160 | 17440 | 17460 | 17470 | 17420 | 2791 |
| 245 | 20241021 | 150600 | 16689030500 | 17450 | 17460 | 17470 | 17450 | 1994 |
| 246 | 20241021 | 150500 | 16654215610 | 17470 | 17490 | 17490 | 17460 | 8235 |
| 247 | 20241021 | 150400 | 16510286530 | 17490 | 17480 | 17500 | 17480 | 4695 |
| 248 | 20241021 | 150300 | 16428163100 | 17490 | 17480 | 17490 | 17470 | 5781 |
| 249 | 20241021 | 150200 | 16327094730 | 17470 | 17480 | 17480 | 17470 | 1372 |
| 250 | 20241021 | 150100 | 16303116220 | 17470 | 17480 | 17480 | 17470 | 1624 |
| 251 | 20241021 | 150000 | 16274738410 | 17480 | 17460 | 17480 | 17460 | 2377 |
| 252 | 20241021 | 145900 | 16233216940 | 17450 | 17450 | 17460 | 17450 | 1971 |
| 253 | 20241021 | 145800 | 16198806440 | 17460 | 17440 | 17460 | 17440 | 3930 |
| 254 | 20241021 | 145700 | 16130245550 | 17440 | 17420 | 17450 | 17410 | 2427 |
| 255 | 20241021 | 145600 | 16087933930 | 17430 | 17420 | 17430 | 17410 | 1197 |
| 256 | 20241021 | 145500 | 16067076620 | 17410 | 17400 | 17420 | 17390 | 1288 |
| 257 | 20241021 | 145400 | 16044662220 | 17400 | 17420 | 17420 | 17390 | 1769 |
| 258 | 20241021 | 145300 | 16013871760 | 17430 | 17420 | 17430 | 17410 | 400 |
| 259 | 20241021 | 145200 | 16006906560 | 17420 | 17420 | 17430 | 17410 | 535 |
| 260 | 20241021 | 145100 | 15997587150 | 17420 | 17450 | 17450 | 17420 | 1976 |
| 261 | 20241021 | 145000 | 15963153200 | 17450 | 17460 | 17460 | 17450 | 1013 |
| 262 | 20241021 | 144900 | 15945473670 | 17460 | 17460 | 17460 | 17450 | 193 |
| 263 | 20241021 | 144800 | 15942103940 | 17460 | 17470 | 17470 | 17460 | 1573 |
| 264 | 20241021 | 144700 | 15914630460 | 17460 | 17450 | 17460 | 17450 | 517 |
| 265 | 20241021 | 144600 | 15905604370 | 17460 | 17440 | 17460 | 17440 | 2442 |
| 266 | 20241021 | 144500 | 15862995660 | 17440 | 17440 | 17450 | 17430 | 245 |
| 267 | 20241021 | 144400 | 15858722850 | 17430 | 17430 | 17450 | 17430 | 1575 |
| 268 | 20241021 | 144300 | 15831269060 | 17430 | 17440 | 17450 | 17430 | 418 |
| 269 | 20241021 | 144200 | 15823982270 | 17440 | 17450 | 17460 | 17440 | 1623 |
| 270 | 20241021 | 144100 | 15795662450 | 17460 | 17460 | 17470 | 17460 | 2033 |
| 271 | 20241021 | 144000 | 15760160210 | 17470 | 17480 | 17480 | 17450 | 1466 |
| 272 | 20241021 | 143900 | 15734559970 | 17480 | 17480 | 17490 | 17470 | 416 |
| 273 | 20241021 | 143800 | 15727288340 | 17480 | 17500 | 17500 | 17480 | 800 |
| 274 | 20241021 | 143700 | 15713301020 | 17500 | 17460 | 17500 | 17460 | 8410 |
| 275 | 20241021 | 143600 | 15566236170 | 17470 | 17490 | 17490 | 17460 | 218 |
| 276 | 20241021 | 143500 | 15562427760 | 17480 | 17480 | 17490 | 17470 | 1817 |
| 277 | 20241021 | 143400 | 15530668090 | 17470 | 17450 | 17490 | 17450 | 7448 |
| 278 | 20241021 | 143300 | 15400533610 | 17460 | 17450 | 17460 | 17400 | 1185 |
| 279 | 20241021 | 143200 | 15379861550 | 17450 | 17380 | 17450 | 17380 | 3286 |
| 280 | 20241021 | 143100 | 15322648360 | 17390 | 17360 | 17390 | 17350 | 614 |
| 281 | 20241021 | 143000 | 15311985470 | 17390 | 17380 | 17390 | 17360 | 3327 |
| 282 | 20241021 | 142900 | 15254192050 | 17380 | 17400 | 17400 | 17380 | 352 |
| 283 | 20241021 | 142800 | 15248069920 | 17390 | 17420 | 17420 | 17390 | 3353 |
| 284 | 20241021 | 142700 | 15189732680 | 17420 | 17420 | 17430 | 17410 | 644 |
| 285 | 20241021 | 142600 | 15178516090 | 17420 | 17450 | 17450 | 17420 | 948 |
| 286 | 20241021 | 142500 | 15161996610 | 17450 | 17490 | 17490 | 17450 | 2434 |
| 287 | 20241021 | 142400 | 15119494500 | 17490 | 17500 | 17500 | 17480 | 2398 |
| 288 | 20241021 | 142300 | 15077548380 | 17500 | 17490 | 17500 | 17480 | 1825 |
| 289 | 20241021 | 142200 | 15045631150 | 17490 | 17470 | 17500 | 17470 | 4320 |
| 290 | 20241021 | 142100 | 14970092360 | 17460 | 17450 | 17460 | 17430 | 1650 |
| 291 | 20241021 | 142000 | 14941302180 | 17430 | 17440 | 17450 | 17430 | 954 |
| 292 | 20241021 | 141900 | 14924663560 | 17440 | 17440 | 17440 | 17430 | 294 |
| 293 | 20241021 | 141800 | 14919537480 | 17430 | 17460 | 17460 | 17430 | 1971 |
| 294 | 20241021 | 141700 | 14885155460 | 17440 | 17470 | 17490 | 17430 | 8962 |
| 295 | 20241021 | 141600 | 14728608090 | 17460 | 17440 | 17470 | 17440 | 3362 |
| 296 | 20241021 | 141500 | 14669941500 | 17440 | 17430 | 17440 | 17430 | 1003 |
| 297 | 20241021 | 141400 | 14652450880 | 17430 | 17430 | 17440 | 17430 | 355 |
| 298 | 20241021 | 141300 | 14646260090 | 17430 | 17430 | 17450 | 17420 | 3178 |
| 299 | 20241021 | 141200 | 14590842290 | 17420 | 17420 | 17430 | 17420 | 398 |
| 300 | 20241021 | 141100 | 14583908370 | 17430 | 17430 | 17430 | 17420 | 1903 |
| 301 | 20241021 | 141000 | 14550739190 | 17440 | 17400 | 17440 | 17400 | 3817 |
| 302 | 20241021 | 140900 | 14484241640 | 17400 | 17420 | 17420 | 17390 | 453 |
| 303 | 20241021 | 140800 | 14476357180 | 17420 | 17380 | 17420 | 17380 | 1747 |
| 304 | 20241021 | 140700 | 14445974270 | 17380 | 17400 | 17400 | 17380 | 403 |
| 305 | 20241021 | 140600 | 14438968340 | 17370 | 17360 | 17400 | 17360 | 483 |
| 306 | 20241021 | 140500 | 14430578700 | 17360 | 17420 | 17420 | 17360 | 1921 |
| 307 | 20241021 | 140400 | 14397165090 | 17410 | 17410 | 17420 | 17390 | 2552 |
| 308 | 20241021 | 140300 | 14352722270 | 17410 | 17400 | 17420 | 17390 | 1551 |
| 309 | 20241021 | 140200 | 14325726330 | 17420 | 17410 | 17420 | 17400 | 2428 |
| 310 | 20241021 | 140100 | 14283468090 | 17400 | 17400 | 17420 | 17400 | 3457 |
| 311 | 20241021 | 140000 | 14223278340 | 17410 | 17320 | 17410 | 17300 | 4081 |
| 312 | 20241021 | 135900 | 14152378520 | 17320 | 17300 | 17320 | 17290 | 975 |
| 313 | 20241021 | 135800 | 14135504830 | 17300 | 17320 | 17320 | 17300 | 2013 |
| 314 | 20241021 | 135700 | 14100668960 | 17320 | 17320 | 17320 | 17320 | 34 |
| 315 | 20241021 | 135600 | 14100080080 | 17310 | 17320 | 17330 | 17310 | 1753 |
| 316 | 20241021 | 135500 | 14069731460 | 17320 | 17320 | 17330 | 17320 | 100 |
| 317 | 20241021 | 135400 | 14067998900 | 17320 | 17330 | 17340 | 17320 | 707 |
| 318 | 20241021 | 135300 | 14055740760 | 17320 | 17330 | 17340 | 17320 | 648 |
| 319 | 20241021 | 135200 | 14044513240 | 17340 | 17340 | 17340 | 17340 | 305 |
| 320 | 20241021 | 135100 | 14039224540 | 17320 | 17340 | 17340 | 17320 | 47 |
| 321 | 20241021 | 135000 | 14038409580 | 17340 | 17370 | 17370 | 17340 | 43 |
| 322 | 20241021 | 134900 | 14037663480 | 17370 | 17300 | 17370 | 17290 | 2352 |
| 323 | 20241021 | 134800 | 13996900570 | 17300 | 17300 | 17300 | 17300 | 1225 |
| 324 | 20241021 | 134700 | 13975708070 | 17310 | 17310 | 17310 | 17300 | 87 |
| 325 | 20241021 | 134600 | 13974202200 | 17300 | 17310 | 17320 | 17300 | 2259 |
| 326 | 20241021 | 134500 | 13935110550 | 17310 | 17310 | 17310 | 17300 | 390 |
| 327 | 20241021 | 134400 | 13928359810 | 17310 | 17300 | 17310 | 17290 | 142 |
| 328 | 20241021 | 134300 | 13925903720 | 17300 | 17280 | 17300 | 17280 | 281 |
| 329 | 20241021 | 134200 | 13921047860 | 17280 | 17250 | 17280 | 17250 | 369 |
| 330 | 20241021 | 134100 | 13914678950 | 17250 | 17250 | 17260 | 17250 | 417 |
| 331 | 20241021 | 134000 | 13907485170 | 17250 | 17240 | 17260 | 17230 | 155 |
| 332 | 20241021 | 133900 | 13904813460 | 17240 | 17250 | 17250 | 17230 | 3429 |
| 333 | 20241021 | 133800 | 13845706550 | 17250 | 17280 | 17280 | 17250 | 2701 |
| 334 | 20241021 | 133700 | 13799095840 | 17280 | 17290 | 17290 | 17270 | 828 |
| 335 | 20241021 | 133600 | 13784789840 | 17280 | 17280 | 17310 | 17270 | 298 |
| 336 | 20241021 | 133500 | 13779641280 | 17270 | 17260 | 17280 | 17260 | 1632 |
| 337 | 20241021 | 133400 | 13751460200 | 17260 | 17260 | 17270 | 17260 | 1349 |
| 338 | 20241021 | 133300 | 13728167470 | 17260 | 17280 | 17290 | 17260 | 3321 |
| 339 | 20241021 | 133200 | 13670821280 | 17280 | 17280 | 17280 | 17280 | 778 |
| 340 | 20241021 | 133100 | 13657377440 | 17290 | 17300 | 17300 | 17290 | 1366 |
| 341 | 20241021 | 133000 | 13633754970 | 17300 | 17320 | 17320 | 17300 | 4224 |
| 342 | 20241021 | 132900 | 13560664900 | 17320 | 17340 | 17340 | 17310 | 1208 |
| 343 | 20241021 | 132800 | 13539744660 | 17340 | 17350 | 17350 | 17330 | 240 |
| 344 | 20241021 | 132700 | 13535585080 | 17350 | 17350 | 17350 | 17340 | 60 |
| 345 | 20241021 | 132600 | 13534544350 | 17350 | 17360 | 17360 | 17350 | 85 |
| 346 | 20241021 | 132500 | 13533069180 | 17360 | 17330 | 17360 | 17330 | 1770 |
| 347 | 20241021 | 132400 | 13502365720 | 17330 | 17310 | 17330 | 17310 | 547 |
| 348 | 20241021 | 132300 | 13492889400 | 17310 | 17310 | 17320 | 17310 | 248 |
| 349 | 20241021 | 132200 | 13488594500 | 17310 | 17300 | 17310 | 17300 | 786 |
| 350 | 20241021 | 132100 | 13474991660 | 17310 | 17330 | 17330 | 17310 | 1272 |
| 351 | 20241021 | 132000 | 13452968600 | 17330 | 17330 | 17330 | 17330 | 485 |
| 352 | 20241021 | 131900 | 13444563550 | 17330 | 17330 | 17330 | 17310 | 2118 |
| 353 | 20241021 | 131800 | 13407873860 | 17340 | 17330 | 17340 | 17330 | 616 |
| 354 | 20241021 | 131700 | 13397196440 | 17330 | 17330 | 17340 | 17330 | 561 |
| 355 | 20241021 | 131600 | 13387474300 | 17340 | 17340 | 17340 | 17340 | 301 |
| 356 | 20241021 | 131500 | 13382254960 | 17340 | 17340 | 17340 | 17330 | 761 |
| 357 | 20241021 | 131400 | 13369059230 | 17350 | 17350 | 17360 | 17340 | 314 |
| 358 | 20241021 | 131300 | 13363610670 | 17350 | 17350 | 17370 | 17350 | 591 |
| 359 | 20241021 | 131200 | 13353356350 | 17350 | 17330 | 17350 | 17330 | 175 |
| 360 | 20241021 | 131100 | 13350322470 | 17330 | 17340 | 17340 | 17330 | 786 |
| 361 | 20241021 | 131000 | 13336694310 | 17340 | 17330 | 17350 | 17330 | 998 |
| 362 | 20241021 | 130900 | 13319395440 | 17330 | 17340 | 17340 | 17330 | 170 |
| 363 | 20241021 | 130800 | 13316447820 | 17330 | 17350 | 17350 | 17330 | 272 |
| 364 | 20241021 | 130700 | 13311732430 | 17370 | 17300 | 17380 | 17300 | 1909 |
| 365 | 20241021 | 130600 | 13278615980 | 17300 | 17300 | 17310 | 17300 | 437 |
| 366 | 20241021 | 130500 | 13271053770 | 17300 | 17300 | 17310 | 17300 | 140 |
| 367 | 20241021 | 130400 | 13268630790 | 17300 | 17310 | 17320 | 17300 | 894 |
| 368 | 20241021 | 130300 | 13253153250 | 17310 | 17300 | 17320 | 17290 | 3290 |
| 369 | 20241021 | 130200 | 13196254210 | 17300 | 17290 | 17320 | 17280 | 1869 |
| 370 | 20241021 | 130100 | 13163924340 | 17290 | 17320 | 17320 | 17290 | 866 |
| 371 | 20241021 | 130000 | 13148944630 | 17320 | 17290 | 17320 | 17270 | 874 |
| 372 | 20241021 | 125900 | 13133836020 | 17290 | 17290 | 17300 | 17290 | 499 |
| 373 | 20241021 | 125800 | 13125205170 | 17320 | 17280 | 17320 | 17270 | 1515 |
| 374 | 20241021 | 125700 | 13099009260 | 17280 | 17290 | 17320 | 17260 | 3763 |
| 375 | 20241021 | 125600 | 13033960170 | 17290 | 17310 | 17320 | 17290 | 5544 |
| 376 | 20241021 | 125500 | 12938053790 | 17320 | 17320 | 17350 | 17310 | 1749 |
| 377 | 20241021 | 125400 | 12907763370 | 17320 | 17330 | 17330 | 17310 | 6593 |
| 378 | 20241021 | 125300 | 12793608200 | 17320 | 17350 | 17350 | 17320 | 5148 |
| 379 | 20241021 | 125200 | 12704387400 | 17350 | 17360 | 17360 | 17350 | 1656 |
| 380 | 20241021 | 125100 | 12675653530 | 17360 | 17370 | 17380 | 17350 | 2918 |
| 381 | 20241021 | 125000 | 12624992260 | 17370 | 17390 | 17420 | 17360 | 1942 |
| 382 | 20241021 | 124900 | 12591252400 | 17400 | 17370 | 17410 | 17370 | 728 |
| 383 | 20241021 | 124800 | 12578597580 | 17360 | 17380 | 17400 | 17360 | 2540 |
| 384 | 20241021 | 124700 | 12534488750 | 17380 | 17420 | 17430 | 17380 | 3177 |
| 385 | 20241021 | 124600 | 12479206220 | 17430 | 17480 | 17490 | 17420 | 6667 |
| 386 | 20241021 | 124500 | 12362857650 | 17470 | 17470 | 17490 | 17460 | 3442 |
| 387 | 20241021 | 124400 | 12302711440 | 17470 | 17450 | 17480 | 17450 | 1555 |
| 388 | 20241021 | 124300 | 12275549440 | 17440 | 17490 | 17490 | 17440 | 4220 |
| 389 | 20241021 | 124200 | 12201804660 | 17490 | 17490 | 17490 | 17480 | 3457 |
| 390 | 20241021 | 124100 | 12141350970 | 17490 | 17490 | 17500 | 17470 | 8097 |
| 391 | 20241021 | 124000 | 11999701050 | 17490 | 17450 | 17490 | 17450 | 6935 |
| 392 | 20241021 | 123900 | 11878486910 | 17450 | 17420 | 17460 | 17420 | 3870 |
| 393 | 20241021 | 123800 | 11811004800 | 17420 | 17400 | 17430 | 17400 | 1780 |
| 394 | 20241021 | 123700 | 11779998640 | 17410 | 17410 | 17410 | 17350 | 2602 |
| 395 | 20241021 | 123600 | 11734726840 | 17410 | 17380 | 17410 | 17340 | 3828 |
| 396 | 20241021 | 123500 | 11668262010 | 17380 | 17370 | 17420 | 17350 | 1416 |
| 397 | 20241021 | 123400 | 11643666380 | 17370 | 17420 | 17420 | 17370 | 5496 |
| 398 | 20241021 | 123300 | 11548083720 | 17420 | 17440 | 17450 | 17420 | 2390 |
| 399 | 20241021 | 123200 | 11506406820 | 17450 | 17420 | 17450 | 17420 | 2101 |
| 400 | 20241021 | 123100 | 11469789050 | 17420 | 17450 | 17460 | 17410 | 3016 |
| 401 | 20241021 | 123000 | 11417229120 | 17460 | 17460 | 17480 | 17440 | 10772 |
| 402 | 20241021 | 122900 | 11229132070 | 17460 | 17440 | 17460 | 17440 | 4575 |
| 403 | 20241021 | 122800 | 11149300680 | 17440 | 17420 | 17450 | 17400 | 3140 |
| 404 | 20241021 | 122700 | 11094577250 | 17420 | 17400 | 17420 | 17380 | 2422 |
| 405 | 20241021 | 122600 | 11052424590 | 17410 | 17420 | 17440 | 17410 | 9142 |
| 406 | 20241021 | 122500 | 10893125200 | 17420 | 17410 | 17430 | 17400 | 4351 |
| 407 | 20241021 | 122400 | 10817341030 | 17410 | 17370 | 17410 | 17370 | 6458 |
| 408 | 20241021 | 122300 | 10705017670 | 17370 | 17390 | 17390 | 17370 | 3946 |
| 409 | 20241021 | 122200 | 10636429800 | 17390 | 17400 | 17400 | 17380 | 3321 |
| 410 | 20241021 | 122100 | 10578693740 | 17390 | 17400 | 17400 | 17380 | 3028 |
| 411 | 20241021 | 122000 | 10526041250 | 17400 | 17380 | 17410 | 17380 | 1654 |
| 412 | 20241021 | 121900 | 10497268180 | 17370 | 17380 | 17400 | 17370 | 3620 |
| 413 | 20241021 | 121800 | 10434339120 | 17390 | 17360 | 17400 | 17360 | 4578 |
| 414 | 20241021 | 121700 | 10354759410 | 17390 | 17340 | 17400 | 17340 | 6692 |
| 415 | 20241021 | 121600 | 10238489590 | 17340 | 17320 | 17340 | 17300 | 2621 |
| 416 | 20241021 | 121500 | 10193102450 | 17310 | 17320 | 17330 | 17310 | 3111 |
| 417 | 20241021 | 121400 | 10139219150 | 17320 | 17350 | 17360 | 17320 | 1494 |
| 418 | 20241021 | 121300 | 10113318840 | 17350 | 17340 | 17350 | 17330 | 2130 |
| 419 | 20241021 | 121200 | 10076373570 | 17340 | 17360 | 17360 | 17330 | 3237 |
| 420 | 20241021 | 121100 | 10020229110 | 17360 | 17340 | 17370 | 17330 | 5665 |
| 421 | 20241021 | 121000 | 9921936310 | 17330 | 17330 | 17350 | 17330 | 2552 |
| 422 | 20241021 | 120900 | 9877694450 | 17340 | 17300 | 17340 | 17290 | 6744 |
| 423 | 20241021 | 120800 | 9760925110 | 17300 | 17320 | 17320 | 17290 | 5479 |
| 424 | 20241021 | 120700 | 9666142260 | 17320 | 17290 | 17320 | 17290 | 9181 |
| 425 | 20241021 | 120600 | 9507275360 | 17300 | 17280 | 17310 | 17280 | 8188 |
| 426 | 20241021 | 120500 | 9365663720 | 17280 | 17270 | 17280 | 17260 | 8044 |
| 427 | 20241021 | 120400 | 9226700660 | 17260 | 17270 | 17270 | 17250 | 2643 |
| 428 | 20241021 | 120300 | 9181076970 | 17260 | 17270 | 17270 | 17260 | 2961 |
| 429 | 20241021 | 120200 | 9129955190 | 17270 | 17250 | 17280 | 17250 | 10791 |
| 430 | 20241021 | 120100 | 8943711270 | 17240 | 17230 | 17250 | 17230 | 3013 |
| 431 | 20241021 | 120000 | 8891765150 | 17230 | 17230 | 17230 | 17210 | 460 |
| 432 | 20241021 | 115900 | 8883842890 | 17240 | 17240 | 17240 | 17220 | 436 |
| 433 | 20241021 | 115800 | 8876326280 | 17240 | 17250 | 17250 | 17220 | 1026 |
| 434 | 20241021 | 115700 | 8858636020 | 17250 | 17210 | 17250 | 17200 | 5202 |
| 435 | 20241021 | 115600 | 8768989930 | 17230 | 17210 | 17230 | 17200 | 3582 |
| 436 | 20241021 | 115500 | 8707331410 | 17210 | 17220 | 17220 | 17200 | 144 |
| 437 | 20241021 | 115400 | 8704853170 | 17200 | 17220 | 17220 | 17200 | 2110 |
| 438 | 20241021 | 115300 | 8668549940 | 17220 | 17210 | 17230 | 17200 | 2315 |
| 439 | 20241021 | 115200 | 8628703580 | 17210 | 17230 | 17230 | 17210 | 661 |
| 440 | 20241021 | 115100 | 8617318680 | 17220 | 17200 | 17230 | 17190 | 2946 |
| 441 | 20241021 | 115000 | 8566594610 | 17190 | 17220 | 17220 | 17190 | 216 |
| 442 | 20241021 | 114900 | 8562877110 | 17220 | 17220 | 17220 | 17180 | 922 |
| 443 | 20241021 | 114800 | 8547000430 | 17220 | 17170 | 17220 | 17170 | 5274 |
| 444 | 20241021 | 114700 | 8456303010 | 17170 | 17180 | 17180 | 17170 | 228 |
| 445 | 20241021 | 114600 | 8452386420 | 17180 | 17180 | 17190 | 17180 | 859 |
| 446 | 20241021 | 114500 | 8437626320 | 17190 | 17180 | 17190 | 17170 | 1708 |
| 447 | 20241021 | 114400 | 8408272260 | 17180 | 17180 | 17180 | 17170 | 1192 |
| 448 | 20241021 | 114300 | 8387794010 | 17180 | 17190 | 17190 | 17170 | 226 |
| 449 | 20241021 | 114200 | 8383911480 | 17190 | 17170 | 17190 | 17160 | 2077 |
| 450 | 20241021 | 114100 | 8348217900 | 17180 | 17130 | 17180 | 17130 | 3130 |
| 451 | 20241021 | 114000 | 8294471690 | 17130 | 17140 | 17170 | 17130 | 256 |
| 452 | 20241021 | 113900 | 8290080850 | 17140 | 17170 | 17170 | 17140 | 175 |
| 453 | 20241021 | 113800 | 8287080660 | 17170 | 17150 | 17170 | 17150 | 488 |
| 454 | 20241021 | 113700 | 8278703700 | 17170 | 17160 | 17180 | 17160 | 1014 |
| 455 | 20241021 | 113600 | 8261289270 | 17160 | 17120 | 17160 | 17120 | 1616 |
| 456 | 20241021 | 113500 | 8233586110 | 17120 | 17150 | 17150 | 17120 | 301 |
| 457 | 20241021 | 113400 | 8228429960 | 17150 | 17150 | 17150 | 17150 | 11 |
| 458 | 20241021 | 113300 | 8228241310 | 17130 | 17120 | 17150 | 17100 | 1349 |
| 459 | 20241021 | 113200 | 8205155600 | 17110 | 17120 | 17120 | 17100 | 1169 |
| 460 | 20241021 | 113100 | 8185155060 | 17120 | 17120 | 17130 | 17120 | 175 |
| 461 | 20241021 | 113000 | 8182159040 | 17130 | 17130 | 17130 | 17120 | 651 |
| 462 | 20241021 | 112900 | 8171007540 | 17130 | 17130 | 17140 | 17130 | 1169 |
| 463 | 20241021 | 112800 | 8150982550 | 17130 | 17110 | 17140 | 17110 | 1709 |
| 464 | 20241021 | 112700 | 8121740900 | 17110 | 17140 | 17140 | 17110 | 5336 |
| 465 | 20241021 | 112600 | 8030370710 | 17140 | 17150 | 17150 | 17140 | 747 |
| 466 | 20241021 | 112500 | 8017561800 | 17150 | 17160 | 17160 | 17150 | 1283 |
| 467 | 20241021 | 112400 | 7995552830 | 17160 | 17160 | 17160 | 17160 | 102 |
| 468 | 20241021 | 112300 | 7993802510 | 17160 | 17170 | 17180 | 17160 | 880 |
| 469 | 20241021 | 112200 | 7978696050 | 17170 | 17180 | 17180 | 17170 | 1007 |
| 470 | 20241021 | 112100 | 7961403570 | 17180 | 17160 | 17180 | 17160 | 2888 |
| 471 | 20241021 | 112000 | 7911812610 | 17160 | 17180 | 17180 | 17160 | 617 |
| 472 | 20241021 | 111900 | 7901217350 | 17170 | 17170 | 17180 | 17170 | 61 |
| 473 | 20241021 | 111800 | 7900169640 | 17170 | 17170 | 17180 | 17170 | 98 |
| 474 | 20241021 | 111700 | 7898486770 | 17170 | 17170 | 17170 | 17170 | 349 |
| 475 | 20241021 | 111600 | 7892494440 | 17170 | 17160 | 17170 | 17160 | 765 |
| 476 | 20241021 | 111500 | 7879366720 | 17160 | 17180 | 17180 | 17160 | 618 |
| 477 | 20241021 | 111400 | 7868760690 | 17180 | 17170 | 17180 | 17170 | 320 |
| 478 | 20241021 | 111300 | 7863264130 | 17160 | 17180 | 17180 | 17160 | 195 |
| 479 | 20241021 | 111200 | 7859916720 | 17170 | 17180 | 17180 | 17160 | 1850 |
| 480 | 20241021 | 111100 | 7828140200 | 17190 | 17190 | 17190 | 17180 | 468 |
| 481 | 20241021 | 111000 | 7820099350 | 17190 | 17200 | 17200 | 17180 | 727 |
| 482 | 20241021 | 110900 | 7807598110 | 17200 | 17180 | 17210 | 17180 | 4388 |
| 483 | 20241021 | 110800 | 7732150720 | 17180 | 17180 | 17190 | 17170 | 3637 |
| 484 | 20241021 | 110700 | 7669667790 | 17180 | 17160 | 17180 | 17160 | 936 |
| 485 | 20241021 | 110600 | 7653601050 | 17160 | 17160 | 17170 | 17150 | 1360 |
| 486 | 20241021 | 110500 | 7630257910 | 17160 | 17150 | 17160 | 17150 | 1171 |
| 487 | 20241021 | 110400 | 7610170490 | 17160 | 17150 | 17160 | 17150 | 141 |
| 488 | 20241021 | 110300 | 7607751160 | 17150 | 17150 | 17160 | 17150 | 153 |
| 489 | 20241021 | 110200 | 7605127050 | 17150 | 17170 | 17170 | 17150 | 160 |
| 490 | 20241021 | 110100 | 7602381840 | 17160 | 17170 | 17180 | 17160 | 1888 |
| 491 | 20241021 | 110000 | 7569969750 | 17180 | 17180 | 17180 | 17170 | 1282 |
| 492 | 20241021 | 105900 | 7547950630 | 17180 | 17160 | 17180 | 17160 | 2766 |
| 493 | 20241021 | 105800 | 7500452170 | 17170 | 17170 | 17170 | 17160 | 939 |
| 494 | 20241021 | 105700 | 7484334740 | 17170 | 17150 | 17170 | 17150 | 688 |
| 495 | 20241021 | 105600 | 7472528050 | 17150 | 17150 | 17160 | 17130 | 2894 |
| 496 | 20241021 | 105500 | 7422889970 | 17160 | 17150 | 17160 | 17150 | 452 |
| 497 | 20241021 | 105400 | 7415133660 | 17170 | 17150 | 17170 | 17150 | 3103 |
| 498 | 20241021 | 105300 | 7361879590 | 17140 | 17150 | 17150 | 17130 | 495 |
| 499 | 20241021 | 105200 | 7353394670 | 17150 | 17120 | 17150 | 17120 | 1971 |
| 500 | 20241021 | 105100 | 7319629290 | 17120 | 17130 | 17130 | 17120 | 113 |
| 501 | 20241021 | 105000 | 7317694070 | 17140 | 17140 | 17140 | 17140 | 204 |
| 502 | 20241021 | 104900 | 7314197510 | 17140 | 17120 | 17140 | 17120 | 112 |
| 503 | 20241021 | 104800 | 7312279210 | 17110 | 17140 | 17140 | 17110 | 140 |
| 504 | 20241021 | 104700 | 7309880410 | 17140 | 17110 | 17140 | 17100 | 4843 |
| 505 | 20241021 | 104600 | 7227032890 | 17100 | 17110 | 17110 | 17100 | 1384 |
| 506 | 20241021 | 104500 | 7203365930 | 17110 | 17110 | 17110 | 17100 | 593 |
| 507 | 20241021 | 104400 | 7193223140 | 17110 | 17120 | 17120 | 17100 | 2164 |
| 508 | 20241021 | 104300 | 7156199590 | 17110 | 17130 | 17130 | 17110 | 1289 |
| 509 | 20241021 | 104200 | 7134134820 | 17130 | 17140 | 17140 | 17130 | 691 |
| 510 | 20241021 | 104100 | 7122292440 | 17140 | 17130 | 17140 | 17130 | 1254 |
| 511 | 20241021 | 104000 | 7100810770 | 17140 | 17130 | 17140 | 17130 | 447 |
| 512 | 20241021 | 103900 | 7093149540 | 17130 | 17130 | 17140 | 17130 | 858 |
| 513 | 20241021 | 103800 | 7078451710 | 17130 | 17140 | 17140 | 17130 | 984 |
| 514 | 20241021 | 103700 | 7061594570 | 17140 | 17140 | 17140 | 17140 | 208 |
| 515 | 20241021 | 103600 | 7058029450 | 17140 | 17150 | 17150 | 17130 | 1134 |
| 516 | 20241021 | 103500 | 7038588690 | 17150 | 17150 | 17150 | 17130 | 984 |
| 517 | 20241021 | 103400 | 7021721810 | 17150 | 17140 | 17150 | 17140 | 852 |
| 518 | 20241021 | 103300 | 7007115220 | 17130 | 17140 | 17140 | 17130 | 180 |
| 519 | 20241021 | 103200 | 7004031320 | 17130 | 17130 | 17140 | 17130 | 192 |
| 520 | 20241021 | 103100 | 7000741760 | 17130 | 17120 | 17150 | 17120 | 794 |
| 521 | 20241021 | 103000 | 6987128440 | 17120 | 17120 | 17130 | 17100 | 1192 |
| 522 | 20241021 | 102900 | 6966728480 | 17100 | 17090 | 17120 | 17090 | 419 |
| 523 | 20241021 | 102800 | 6959563370 | 17100 | 17100 | 17100 | 17080 | 1954 |
| 524 | 20241021 | 102700 | 6926171330 | 17100 | 17100 | 17100 | 17090 | 895 |
| 525 | 20241021 | 102600 | 6910870740 | 17100 | 17100 | 17100 | 17100 | 171 |
| 526 | 20241021 | 102500 | 6907946640 | 17100 | 17090 | 17100 | 17080 | 1099 |
| 527 | 20241021 | 102400 | 6889163400 | 17090 | 17100 | 17100 | 17090 | 3696 |
| 528 | 20241021 | 102300 | 6825969560 | 17100 | 17120 | 17130 | 17100 | 2887 |
| 529 | 20241021 | 102200 | 6776576850 | 17120 | 17120 | 17120 | 17110 | 198 |
| 530 | 20241021 | 102100 | 6773187120 | 17130 | 17110 | 17130 | 17110 | 121 |
| 531 | 20241021 | 102000 | 6771116790 | 17130 | 17100 | 17130 | 17100 | 1121 |
| 532 | 20241021 | 101900 | 6751937030 | 17100 | 17110 | 17110 | 17100 | 1496 |
| 533 | 20241021 | 101800 | 6726349150 | 17110 | 17100 | 17110 | 17100 | 594 |
| 534 | 20241021 | 101700 | 6716190010 | 17100 | 17110 | 17110 | 17100 | 853 |
| 535 | 20241021 | 101600 | 6701600480 | 17110 | 17150 | 17150 | 17100 | 3798 |
| 536 | 20241021 | 101500 | 6636559250 | 17150 | 17150 | 17150 | 17140 | 1127 |
| 537 | 20241021 | 101400 | 6617231330 | 17140 | 17130 | 17140 | 17120 | 709 |
| 538 | 20241021 | 101300 | 6605084680 | 17130 | 17140 | 17140 | 17130 | 275 |
| 539 | 20241021 | 101200 | 6600372390 | 17140 | 17110 | 17140 | 17100 | 514 |
| 540 | 20241021 | 101100 | 6591568500 | 17100 | 17110 | 17110 | 17100 | 935 |
| 541 | 20241021 | 101000 | 6575573870 | 17110 | 17100 | 17140 | 17100 | 1635 |
| 542 | 20241021 | 100900 | 6547580380 | 17100 | 17100 | 17110 | 17100 | 3307 |
| 543 | 20241021 | 100800 | 6491007550 | 17100 | 17130 | 17130 | 17100 | 6212 |
| 544 | 20241021 | 100700 | 6384756680 | 17130 | 17130 | 17140 | 17110 | 623 |
| 545 | 20241021 | 100600 | 6374083720 | 17130 | 17110 | 17140 | 17110 | 272 |
| 546 | 20241021 | 100500 | 6369425120 | 17110 | 17120 | 17140 | 17110 | 2914 |
| 547 | 20241021 | 100400 | 6319513800 | 17120 | 17120 | 17150 | 17110 | 1317 |
| 548 | 20241021 | 100300 | 6296969650 | 17120 | 17140 | 17140 | 17110 | 1492 |
| 549 | 20241021 | 100200 | 6271422130 | 17110 | 17150 | 17150 | 17110 | 7579 |
| 550 | 20241021 | 100100 | 6141540810 | 17160 | 17140 | 17160 | 17140 | 721 |
| 551 | 20241021 | 100000 | 6129176190 | 17140 | 17130 | 17140 | 17120 | 3454 |
| 552 | 20241021 | 095900 | 6069999490 | 17120 | 17150 | 17150 | 17120 | 2084 |
| 553 | 20241021 | 095800 | 6034289990 | 17150 | 17140 | 17150 | 17130 | 613 |
| 554 | 20241021 | 095700 | 6023783020 | 17150 | 17120 | 17160 | 17120 | 2430 |
| 555 | 20241021 | 095600 | 5982132350 | 17120 | 17100 | 17130 | 17100 | 230 |
| 556 | 20241021 | 095500 | 5978196880 | 17100 | 17100 | 17130 | 17090 | 1929 |
| 557 | 20241021 | 095400 | 5945203610 | 17100 | 17120 | 17130 | 17090 | 4261 |
| 558 | 20241021 | 095300 | 5872324470 | 17120 | 17140 | 17140 | 17120 | 1701 |
| 559 | 20241021 | 095200 | 5843191070 | 17120 | 17140 | 17140 | 17120 | 2300 |
| 560 | 20241021 | 095100 | 5803798170 | 17140 | 17140 | 17140 | 17120 | 114 |
| 561 | 20241021 | 095000 | 5801846130 | 17120 | 17090 | 17140 | 17090 | 688 |
| 562 | 20241021 | 094900 | 5790060000 | 17130 | 17120 | 17130 | 17070 | 5587 |
| 563 | 20241021 | 094800 | 5694541770 | 17130 | 17120 | 17130 | 17110 | 1062 |
| 564 | 20241021 | 094700 | 5676360170 | 17120 | 17150 | 17160 | 17120 | 2121 |
| 565 | 20241021 | 094600 | 5640024050 | 17130 | 17170 | 17170 | 17130 | 2140 |
| 566 | 20241021 | 094500 | 5603337080 | 17170 | 17120 | 17180 | 17120 | 5567 |
| 567 | 20241021 | 094400 | 5507868560 | 17140 | 17110 | 17140 | 17100 | 2464 |
| 568 | 20241021 | 094300 | 5465659200 | 17110 | 17100 | 17110 | 17100 | 1139 |
| 569 | 20241021 | 094200 | 5446176020 | 17100 | 17090 | 17100 | 17090 | 820 |
| 570 | 20241021 | 094100 | 5432159390 | 17100 | 17100 | 17110 | 17090 | 646 |
| 571 | 20241021 | 094000 | 5421114320 | 17110 | 17140 | 17140 | 17100 | 1210 |
| 572 | 20241021 | 093900 | 5400401050 | 17100 | 17090 | 17140 | 17090 | 572 |
| 573 | 20241021 | 093800 | 5390616480 | 17090 | 17090 | 17140 | 17070 | 1487 |
| 574 | 20241021 | 093700 | 5365213560 | 17090 | 17140 | 17160 | 17080 | 8494 |
| 575 | 20241021 | 093600 | 5219939180 | 17140 | 17140 | 17150 | 17130 | 5027 |
| 576 | 20241021 | 093500 | 5133778100 | 17140 | 17110 | 17140 | 17110 | 1775 |
| 577 | 20241021 | 093400 | 5103399270 | 17110 | 17070 | 17110 | 17070 | 818 |
| 578 | 20241021 | 093300 | 5089420980 | 17070 | 17100 | 17100 | 17070 | 1601 |
| 579 | 20241021 | 093200 | 5062063820 | 17110 | 17110 | 17110 | 17090 | 897 |
| 580 | 20241021 | 093100 | 5046720250 | 17110 | 17070 | 17120 | 17060 | 1321 |
| 581 | 20241021 | 093000 | 5024130970 | 17060 | 17070 | 17090 | 17060 | 3907 |
| 582 | 20241021 | 092900 | 4957438710 | 17080 | 17100 | 17100 | 17070 | 4408 |
| 583 | 20241021 | 092800 | 4882103310 | 17100 | 17130 | 17140 | 17100 | 5984 |
| 584 | 20241021 | 092700 | 4779696780 | 17140 | 17130 | 17160 | 17130 | 5184 |
| 585 | 20241021 | 092600 | 4690796830 | 17130 | 17170 | 17170 | 17100 | 7075 |
| 586 | 20241021 | 092500 | 4569589530 | 17160 | 17130 | 17160 | 17120 | 2221 |
| 587 | 20241021 | 092400 | 4531498040 | 17150 | 17160 | 17170 | 17110 | 13501 |
| 588 | 20241021 | 092300 | 4300173480 | 17160 | 17230 | 17240 | 17150 | 11873 |
| 589 | 20241021 | 092200 | 4096057380 | 17220 | 17170 | 17270 | 17140 | 19977 |
| 590 | 20241021 | 092100 | 3752076560 | 17140 | 17070 | 17180 | 17050 | 22881 |
| 591 | 20241021 | 092000 | 3360010990 | 17070 | 16950 | 17090 | 16950 | 9864 |
| 592 | 20241021 | 091900 | 3192026520 | 16950 | 16920 | 16970 | 16920 | 5416 |
| 593 | 20241021 | 091800 | 3100283470 | 16920 | 16890 | 16920 | 16880 | 4231 |
| 594 | 20241021 | 091700 | 3028789950 | 16890 | 16880 | 16890 | 16870 | 3429 |
| 595 | 20241021 | 091600 | 2970888270 | 16870 | 16880 | 16880 | 16870 | 1559 |
| 596 | 20241021 | 091500 | 2944575740 | 16880 | 16840 | 16880 | 16840 | 1770 |
| 597 | 20241021 | 091400 | 2914747090 | 16850 | 16830 | 16850 | 16820 | 4891 |
| 598 | 20241021 | 091300 | 2832427590 | 16830 | 16840 | 16840 | 16820 | 2736 |
| 599 | 20241021 | 091200 | 2786380550 | 16840 | 16840 | 16850 | 16830 | 5869 |
| 600 | 20241021 | 091100 | 2687559950 | 16840 | 16840 | 16860 | 16840 | 3387 |
| 601 | 20241021 | 091000 | 2630510220 | 16840 | 16850 | 16850 | 16840 | 3804 |
| 602 | 20241021 | 090900 | 2566432460 | 16850 | 16850 | 16880 | 16840 | 9904 |
| 603 | 20241021 | 090800 | 2399542100 | 16850 | 16850 | 16890 | 16830 | 7901 |
| 604 | 20241021 | 090700 | 2266412910 | 16890 | 16870 | 16900 | 16830 | 9423 |
| 605 | 20241021 | 090600 | 2107648970 | 16840 | 16880 | 16910 | 16840 | 8048 |
| 606 | 20241021 | 090500 | 1971987400 | 16900 | 16910 | 16920 | 16870 | 5997 |
| 607 | 20241021 | 090400 | 1870718880 | 16910 | 16960 | 16960 | 16900 | 13666 |
| 608 | 20241021 | 090300 | 1639643980 | 16960 | 16910 | 16960 | 16870 | 17034 |
| 609 | 20241021 | 090200 | 1351726680 | 16910 | 16940 | 16940 | 16900 | 7130 |
| 610 | 20241021 | 090100 | 1231146430 | 16900 | 16950 | 16990 | 16820 | 20589 |
| 611 | 20241021 | 090000 | 883205360 | 16930 | 16880 | 17080 | 16870 | 48473 |