33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 3 | 20250114 | 190800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20250114 | 190700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20250114 | 190600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20250114 | 190500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20250114 | 190400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20250114 | 190300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20250114 | 190200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20250114 | 190100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20250114 | 190000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20250114 | 185900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20250114 | 185800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20250114 | 185700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20250114 | 185600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20250114 | 185500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20250114 | 185400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20250114 | 185300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20250114 | 185200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20250114 | 185100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20250114 | 185000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20250114 | 184900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20250114 | 184800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20250114 | 184700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20250114 | 184600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20250114 | 184500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20250114 | 184400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20250114 | 184300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20250114 | 184200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20250114 | 184100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20250114 | 184000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20250114 | 183900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 33 | 20250114 | 183800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20250114 | 183700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20250114 | 183600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20250114 | 183500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20250114 | 183400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20250114 | 183300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20250114 | 183200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20250114 | 183100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20250114 | 183000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20250114 | 182900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20250114 | 182800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20250114 | 182700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20250114 | 182600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20250114 | 182500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20250114 | 182400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20250114 | 182300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20250114 | 182200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20250114 | 182100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20250114 | 182000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20250114 | 181900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20250114 | 181800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20250114 | 181700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20250114 | 181600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20250114 | 181500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20250114 | 181400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20250114 | 181300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20250114 | 181200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20250114 | 181100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20250114 | 181000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20250114 | 180900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 63 | 20250114 | 180800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20250114 | 180700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20250114 | 180600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20250114 | 180500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20250114 | 180400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20250114 | 180300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20250114 | 180200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20250114 | 180100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20250114 | 180000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20250114 | 175900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20250114 | 175800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20250114 | 175700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20250114 | 175600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20250114 | 175500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20250114 | 175400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20250114 | 175300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20250114 | 175200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20250114 | 175100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20250114 | 175000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20250114 | 174900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20250114 | 174800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20250114 | 174700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20250114 | 174600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20250114 | 174500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20250114 | 174400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20250114 | 174300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20250114 | 174200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20250114 | 174100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20250114 | 174000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20250114 | 173900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 93 | 20250114 | 173800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20250114 | 173700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20250114 | 173600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20250114 | 173500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20250114 | 173400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20250114 | 173300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20250114 | 173200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20250114 | 173100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20250114 | 173000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20250114 | 172900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20250114 | 172800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20250114 | 172700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20250114 | 172600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20250114 | 172500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20250114 | 172400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20250114 | 172300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20250114 | 172200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20250114 | 172100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20250114 | 172000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20250114 | 171900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20250114 | 171800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20250114 | 171700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20250114 | 171600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20250114 | 171500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20250114 | 171400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20250114 | 171300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20250114 | 171200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20250114 | 171100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20250114 | 171000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20250114 | 170900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 123 | 20250114 | 170800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20250114 | 170700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20250114 | 170600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20250114 | 170500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20250114 | 170400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20250114 | 170300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20250114 | 170200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20250114 | 170100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20250114 | 170000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20250114 | 165900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20250114 | 165800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20250114 | 165700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20250114 | 165600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20250114 | 165500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20250114 | 165400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20250114 | 165300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20250114 | 165200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20250114 | 165100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20250114 | 165000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20250114 | 164900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20250114 | 164800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20250114 | 164700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20250114 | 164600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20250114 | 164500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20250114 | 164400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20250114 | 164300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20250114 | 164200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20250114 | 164100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20250114 | 164000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20250114 | 163900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 153 | 20250114 | 163800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20250114 | 163700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20250114 | 163600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20250114 | 163500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20250114 | 163400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20250114 | 163300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20250114 | 163200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20250114 | 163100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20250114 | 163000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20250114 | 162900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20250114 | 162800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20250114 | 162700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20250114 | 162600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20250114 | 162500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20250114 | 162400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20250114 | 162300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20250114 | 162200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20250114 | 162100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20250114 | 162000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20250114 | 161900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20250114 | 161800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20250114 | 161700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20250114 | 161600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20250114 | 161500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20250114 | 161400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20250114 | 161300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20250114 | 161200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20250114 | 161100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20250114 | 161000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20250114 | 160900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 183 | 20250114 | 160800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20250114 | 160700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20250114 | 160600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20250114 | 160500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20250114 | 160400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20250114 | 160300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20250114 | 160200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20250114 | 160100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20250114 | 160000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20250114 | 155900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20250114 | 155800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20250114 | 155700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20250114 | 155600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20250114 | 155500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20250114 | 155400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20250114 | 155300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20250114 | 155200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20250114 | 155100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20250114 | 155000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20250114 | 154900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20250114 | 154800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20250114 | 154700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20250114 | 154600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20250114 | 154500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20250114 | 154400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20250114 | 154300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20250114 | 154200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20250114 | 154100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20250114 | 154000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20250114 | 153900 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 213 | 20250114 | 153800 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20250114 | 153700 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20250114 | 153600 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20250114 | 153500 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20250114 | 153400 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20250114 | 153300 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20250114 | 153200 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20250114 | 153100 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20250114 | 153000 | 14832508480 | 13440 | 13440 | 13440 | 13440 | 13995 |
| 222 | 20250114 | 152900 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20250114 | 152800 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20250114 | 152700 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20250114 | 152600 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20250114 | 152500 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20250114 | 152400 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20250114 | 152300 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20250114 | 152200 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20250114 | 152100 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20250114 | 152000 | 14644415680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20250114 | 151900 | 14644415680 | 13420 | 13390 | 13450 | 13390 | 2118 |
| 233 | 20250114 | 151800 | 14615994210 | 13390 | 13400 | 13420 | 13390 | 2392 |
| 234 | 20250114 | 151700 | 14583932580 | 13390 | 13400 | 13400 | 13390 | 1630 |
| 235 | 20250114 | 151600 | 14562092640 | 13390 | 13380 | 13400 | 13380 | 883 |
| 236 | 20250114 | 151500 | 14550269530 | 13380 | 13420 | 13420 | 13380 | 3006 |
| 237 | 20250114 | 151400 | 14509991680 | 13420 | 13420 | 13420 | 13410 | 391 |
| 238 | 20250114 | 151300 | 14504748350 | 13410 | 13420 | 13430 | 13410 | 4889 |
| 239 | 20250114 | 151200 | 14439163580 | 13420 | 13430 | 13430 | 13420 | 1259 |
| 240 | 20250114 | 151100 | 14422267280 | 13430 | 13440 | 13440 | 13430 | 2921 |
| 241 | 20250114 | 151000 | 14383026790 | 13450 | 13450 | 13460 | 13450 | 242 |
| 242 | 20250114 | 150900 | 14379771660 | 13460 | 13450 | 13460 | 13450 | 232 |
| 243 | 20250114 | 150800 | 14376650290 | 13440 | 13450 | 13470 | 13440 | 1676 |
| 244 | 20250114 | 150700 | 14354099100 | 13470 | 13460 | 13470 | 13450 | 764 |
| 245 | 20250114 | 150600 | 14343816740 | 13460 | 13460 | 13460 | 13460 | 160 |
| 246 | 20250114 | 150500 | 14341663140 | 13460 | 13470 | 13470 | 13460 | 396 |
| 247 | 20250114 | 150400 | 14336332480 | 13470 | 13460 | 13470 | 13450 | 1066 |
| 248 | 20250114 | 150300 | 14321988310 | 13460 | 13460 | 13460 | 13460 | 490 |
| 249 | 20250114 | 150200 | 14315392910 | 13470 | 13450 | 13470 | 13450 | 1115 |
| 250 | 20250114 | 150100 | 14300379330 | 13470 | 13470 | 13470 | 13470 | 120 |
| 251 | 20250114 | 150000 | 14298762930 | 13470 | 13450 | 13470 | 13450 | 612 |
| 252 | 20250114 | 145900 | 14290525660 | 13440 | 13440 | 13440 | 13440 | 50 |
| 253 | 20250114 | 145800 | 14289853660 | 13440 | 13440 | 13440 | 13440 | 64 |
| 254 | 20250114 | 145700 | 14288993500 | 13440 | 13440 | 13440 | 13430 | 723 |
| 255 | 20250114 | 145600 | 14279277180 | 13460 | 13430 | 13460 | 13430 | 127 |
| 256 | 20250114 | 145500 | 14277570160 | 13430 | 13430 | 13430 | 13430 | 618 |
| 257 | 20250114 | 145400 | 14269270420 | 13430 | 13450 | 13450 | 13430 | 158 |
| 258 | 20250114 | 145300 | 14267146320 | 13450 | 13450 | 13450 | 13450 | 1 |
| 259 | 20250114 | 145200 | 14267132870 | 13450 | 13460 | 13460 | 13450 | 201 |
| 260 | 20250114 | 145100 | 14264429410 | 13450 | 13440 | 13450 | 13420 | 902 |
| 261 | 20250114 | 145000 | 14252313990 | 13440 | 13430 | 13440 | 13430 | 1028 |
| 262 | 20250114 | 144900 | 14238507940 | 13440 | 13430 | 13440 | 13430 | 266 |
| 263 | 20250114 | 144800 | 14234934560 | 13440 | 13440 | 13440 | 13430 | 125 |
| 264 | 20250114 | 144700 | 14233255120 | 13440 | 13450 | 13450 | 13440 | 697 |
| 265 | 20250114 | 144600 | 14223884760 | 13450 | 13440 | 13450 | 13440 | 138 |
| 266 | 20250114 | 144500 | 14222028760 | 13440 | 13440 | 13440 | 13440 | 2728 |
| 267 | 20250114 | 144400 | 14185364440 | 13450 | 13440 | 13450 | 13440 | 437 |
| 268 | 20250114 | 144300 | 14179491150 | 13450 | 13460 | 13460 | 13450 | 861 |
| 269 | 20250114 | 144200 | 14167910690 | 13450 | 13450 | 13460 | 13450 | 361 |
| 270 | 20250114 | 144100 | 14163055230 | 13460 | 13450 | 13460 | 13440 | 51 |
| 271 | 20250114 | 144000 | 14162369390 | 13470 | 13450 | 13470 | 13450 | 2342 |
| 272 | 20250114 | 143900 | 14130833280 | 13440 | 13450 | 13450 | 13440 | 119 |
| 273 | 20250114 | 143800 | 14129233510 | 13450 | 13450 | 13460 | 13450 | 553 |
| 274 | 20250114 | 143700 | 14121795650 | 13450 | 13450 | 13460 | 13440 | 356 |
| 275 | 20250114 | 143600 | 14117009560 | 13450 | 13450 | 13450 | 13450 | 125 |
| 276 | 20250114 | 143500 | 14115328310 | 13450 | 13450 | 13450 | 13450 | 35 |
| 277 | 20250114 | 143400 | 14114857560 | 13440 | 13440 | 13440 | 13440 | 1 |
| 278 | 20250114 | 143300 | 14114844120 | 13440 | 13440 | 13440 | 13420 | 892 |
| 279 | 20250114 | 143200 | 14102865670 | 13440 | 13440 | 13440 | 13440 | 200 |
| 280 | 20250114 | 143100 | 14100177670 | 13430 | 13440 | 13440 | 13430 | 952 |
| 281 | 20250114 | 143000 | 14087385490 | 13440 | 13450 | 13450 | 13440 | 1132 |
| 282 | 20250114 | 142900 | 14072171180 | 13440 | 13460 | 13460 | 13440 | 1091 |
| 283 | 20250114 | 142800 | 14057508060 | 13440 | 13470 | 13470 | 13440 | 1738 |
| 284 | 20250114 | 142700 | 14034143860 | 13440 | 13450 | 13460 | 13440 | 1095 |
| 285 | 20250114 | 142600 | 14019417070 | 13460 | 13450 | 13460 | 13450 | 791 |
| 286 | 20250114 | 142500 | 14008778110 | 13450 | 13460 | 13460 | 13450 | 542 |
| 287 | 20250114 | 142400 | 14001488140 | 13460 | 13460 | 13460 | 13460 | 161 |
| 288 | 20250114 | 142300 | 13999321080 | 13450 | 13460 | 13460 | 13450 | 10 |
| 289 | 20250114 | 142200 | 13999186530 | 13460 | 13450 | 13460 | 13440 | 162 |
| 290 | 20250114 | 142100 | 13997008000 | 13450 | 13450 | 13450 | 13450 | 32 |
| 291 | 20250114 | 142000 | 13996577600 | 13440 | 13450 | 13450 | 13440 | 90 |
| 292 | 20250114 | 141900 | 13995367120 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20250114 | 141800 | 13995367120 | 13460 | 13460 | 13460 | 13460 | 15 |
| 294 | 20250114 | 141700 | 13995165220 | 13460 | 13460 | 13460 | 13450 | 1046 |
| 295 | 20250114 | 141600 | 13981093750 | 13460 | 13470 | 13480 | 13460 | 1043 |
| 296 | 20250114 | 141500 | 13967053240 | 13490 | 13460 | 13490 | 13460 | 11 |
| 297 | 20250114 | 141400 | 13966905150 | 13470 | 13480 | 13480 | 13470 | 233 |
| 298 | 20250114 | 141300 | 13963764440 | 13480 | 13470 | 13480 | 13470 | 277 |
| 299 | 20250114 | 141200 | 13960033130 | 13470 | 13450 | 13470 | 13450 | 268 |
| 300 | 20250114 | 141100 | 13956427660 | 13450 | 13450 | 13450 | 13450 | 402 |
| 301 | 20250114 | 141000 | 13951020760 | 13470 | 13460 | 13470 | 13460 | 2 |
| 302 | 20250114 | 140900 | 13950993830 | 13460 | 13460 | 13460 | 13460 | 1 |
| 303 | 20250114 | 140800 | 13950980370 | 13460 | 13450 | 13460 | 13450 | 400 |
| 304 | 20250114 | 140700 | 13945596520 | 13450 | 13450 | 13450 | 13450 | 947 |
| 305 | 20250114 | 140600 | 13932859370 | 13450 | 13450 | 13450 | 13440 | 633 |
| 306 | 20250114 | 140500 | 13924350090 | 13450 | 13460 | 13460 | 13450 | 1277 |
| 307 | 20250114 | 140400 | 13907174110 | 13460 | 13470 | 13470 | 13460 | 359 |
| 308 | 20250114 | 140300 | 13902341660 | 13470 | 13470 | 13480 | 13470 | 56 |
| 309 | 20250114 | 140200 | 13901586800 | 13460 | 13460 | 13460 | 13460 | 151 |
| 310 | 20250114 | 140100 | 13899554340 | 13460 | 13480 | 13480 | 13460 | 1798 |
| 311 | 20250114 | 140000 | 13875342690 | 13480 | 13480 | 13480 | 13480 | 326 |
| 312 | 20250114 | 135900 | 13870948210 | 13480 | 13470 | 13480 | 13470 | 958 |
| 313 | 20250114 | 135800 | 13858036680 | 13470 | 13480 | 13480 | 13470 | 84 |
| 314 | 20250114 | 135700 | 13856905140 | 13480 | 13470 | 13480 | 13470 | 306 |
| 315 | 20250114 | 135600 | 13852783210 | 13480 | 13470 | 13480 | 13470 | 109 |
| 316 | 20250114 | 135500 | 13851314780 | 13480 | 13490 | 13490 | 13470 | 339 |
| 317 | 20250114 | 135400 | 13846748130 | 13480 | 13490 | 13490 | 13480 | 8 |
| 318 | 20250114 | 135300 | 13846640240 | 13490 | 13500 | 13500 | 13490 | 677 |
| 319 | 20250114 | 135200 | 13837501940 | 13510 | 13450 | 13520 | 13450 | 2055 |
| 320 | 20250114 | 135100 | 13809757050 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20250114 | 135000 | 13809757050 | 13450 | 13460 | 13470 | 13450 | 2809 |
| 322 | 20250114 | 134900 | 13771952390 | 13460 | 13470 | 13470 | 13450 | 1037 |
| 323 | 20250114 | 134800 | 13757996350 | 13460 | 13490 | 13490 | 13460 | 359 |
| 324 | 20250114 | 134700 | 13753159750 | 13490 | 13480 | 13490 | 13480 | 61 |
| 325 | 20250114 | 134600 | 13752337270 | 13480 | 13470 | 13490 | 13470 | 492 |
| 326 | 20250114 | 134500 | 13745703920 | 13470 | 13480 | 13480 | 13460 | 1188 |
| 327 | 20250114 | 134400 | 13729699530 | 13490 | 13490 | 13520 | 13490 | 2588 |
| 328 | 20250114 | 134300 | 13694765680 | 13490 | 13500 | 13510 | 13480 | 1680 |
| 329 | 20250114 | 134200 | 13672100520 | 13500 | 13510 | 13530 | 13500 | 2333 |
| 330 | 20250114 | 134100 | 13640564980 | 13520 | 13500 | 13520 | 13500 | 649 |
| 331 | 20250114 | 134000 | 13631800080 | 13510 | 13530 | 13530 | 13510 | 888 |
| 332 | 20250114 | 133900 | 13619786680 | 13530 | 13560 | 13570 | 13490 | 3574 |
| 333 | 20250114 | 133800 | 13571514930 | 13560 | 13440 | 13570 | 13430 | 17773 |
| 334 | 20250114 | 133700 | 13331780600 | 13460 | 13400 | 13460 | 13400 | 4173 |
| 335 | 20250114 | 133600 | 13275691300 | 13400 | 13400 | 13400 | 13400 | 266 |
| 336 | 20250114 | 133500 | 13272126900 | 13400 | 13390 | 13420 | 13390 | 2548 |
| 337 | 20250114 | 133400 | 13237990100 | 13400 | 13410 | 13410 | 13390 | 178 |
| 338 | 20250114 | 133300 | 13235606010 | 13410 | 13390 | 13410 | 13390 | 100 |
| 339 | 20250114 | 133200 | 13234266970 | 13410 | 13410 | 13410 | 13410 | 10 |
| 340 | 20250114 | 133100 | 13234132870 | 13410 | 13390 | 13410 | 13390 | 206 |
| 341 | 20250114 | 133000 | 13231374390 | 13390 | 13390 | 13390 | 13390 | 190 |
| 342 | 20250114 | 132900 | 13228830290 | 13390 | 13390 | 13390 | 13380 | 748 |
| 343 | 20250114 | 132800 | 13218821540 | 13380 | 13410 | 13410 | 13380 | 1426 |
| 344 | 20250114 | 132700 | 13199722150 | 13400 | 13400 | 13400 | 13400 | 2 |
| 345 | 20250114 | 132600 | 13199695350 | 13390 | 13390 | 13390 | 13390 | 792 |
| 346 | 20250114 | 132500 | 13189090470 | 13390 | 13380 | 13390 | 13380 | 150 |
| 347 | 20250114 | 132400 | 13187082990 | 13390 | 13380 | 13410 | 13380 | 480 |
| 348 | 20250114 | 132300 | 13180654690 | 13400 | 13400 | 13400 | 13400 | 112 |
| 349 | 20250114 | 132200 | 13179153890 | 13380 | 13400 | 13400 | 13380 | 3479 |
| 350 | 20250114 | 132100 | 13132587040 | 13420 | 13400 | 13420 | 13400 | 19 |
| 351 | 20250114 | 132000 | 13132332220 | 13420 | 13400 | 13420 | 13390 | 526 |
| 352 | 20250114 | 131900 | 13125286330 | 13410 | 13420 | 13420 | 13400 | 130 |
| 353 | 20250114 | 131800 | 13123544250 | 13410 | 13420 | 13420 | 13400 | 1556 |
| 354 | 20250114 | 131700 | 13102690090 | 13400 | 13420 | 13420 | 13400 | 2533 |
| 355 | 20250114 | 131600 | 13068723820 | 13410 | 13420 | 13420 | 13410 | 41 |
| 356 | 20250114 | 131500 | 13068174000 | 13430 | 13430 | 13440 | 13410 | 575 |
| 357 | 20250114 | 131400 | 13060454890 | 13440 | 13440 | 13440 | 13440 | 22 |
| 358 | 20250114 | 131300 | 13060159210 | 13440 | 13440 | 13440 | 13430 | 675 |
| 359 | 20250114 | 131200 | 13051089760 | 13440 | 13420 | 13440 | 13420 | 603 |
| 360 | 20250114 | 131100 | 13042996430 | 13420 | 13440 | 13440 | 13420 | 325 |
| 361 | 20250114 | 131000 | 13038633900 | 13430 | 13430 | 13440 | 13420 | 883 |
| 362 | 20250114 | 130900 | 13026780560 | 13420 | 13430 | 13430 | 13420 | 418 |
| 363 | 20250114 | 130800 | 13021170890 | 13430 | 13430 | 13430 | 13420 | 169 |
| 364 | 20250114 | 130700 | 13018902470 | 13440 | 13450 | 13450 | 13440 | 1038 |
| 365 | 20250114 | 130600 | 13004951340 | 13450 | 13410 | 13450 | 13410 | 3400 |
| 366 | 20250114 | 130500 | 12959285710 | 13430 | 13430 | 13430 | 13410 | 353 |
| 367 | 20250114 | 130400 | 12954545400 | 13400 | 13420 | 13440 | 13400 | 1254 |
| 368 | 20250114 | 130300 | 12937711140 | 13430 | 13400 | 13430 | 13400 | 459 |
| 369 | 20250114 | 130200 | 12931550910 | 13410 | 13390 | 13410 | 13380 | 1589 |
| 370 | 20250114 | 130100 | 12910262250 | 13390 | 13400 | 13400 | 13380 | 71 |
| 371 | 20250114 | 130000 | 12909312040 | 13380 | 13400 | 13400 | 13370 | 726 |
| 372 | 20250114 | 125900 | 12899601350 | 13400 | 13380 | 13400 | 13370 | 150 |
| 373 | 20250114 | 125800 | 12897595180 | 13380 | 13370 | 13380 | 13370 | 68 |
| 374 | 20250114 | 125700 | 12896686010 | 13370 | 13380 | 13390 | 13370 | 341 |
| 375 | 20250114 | 125600 | 12892125080 | 13380 | 13400 | 13400 | 13370 | 843 |
| 376 | 20250114 | 125500 | 12880844270 | 13400 | 13400 | 13400 | 13400 | 31 |
| 377 | 20250114 | 125400 | 12880428870 | 13400 | 13390 | 13400 | 13380 | 749 |
| 378 | 20250114 | 125300 | 12870405230 | 13390 | 13390 | 13390 | 13390 | 692 |
| 379 | 20250114 | 125200 | 12861139350 | 13390 | 13400 | 13410 | 13390 | 1168 |
| 380 | 20250114 | 125100 | 12845486770 | 13410 | 13400 | 13410 | 13400 | 595 |
| 381 | 20250114 | 125000 | 12837513720 | 13400 | 13420 | 13420 | 13390 | 1164 |
| 382 | 20250114 | 124900 | 12821922890 | 13420 | 13430 | 13430 | 13400 | 378 |
| 383 | 20250114 | 124800 | 12816853780 | 13410 | 13420 | 13430 | 13410 | 1056 |
| 384 | 20250114 | 124700 | 12802676520 | 13420 | 13360 | 13420 | 13360 | 2713 |
| 385 | 20250114 | 124600 | 12766340770 | 13360 | 13360 | 13360 | 13360 | 48 |
| 386 | 20250114 | 124500 | 12765699490 | 13360 | 13360 | 13360 | 13360 | 922 |
| 387 | 20250114 | 124400 | 12753381570 | 13360 | 13350 | 13360 | 13350 | 13 |
| 388 | 20250114 | 124300 | 12753207900 | 13350 | 13350 | 13350 | 13350 | 1112 |
| 389 | 20250114 | 124200 | 12738362700 | 13330 | 13350 | 13350 | 13330 | 571 |
| 390 | 20250114 | 124100 | 12730744130 | 13340 | 13330 | 13340 | 13330 | 125 |
| 391 | 20250114 | 124000 | 12729076730 | 13330 | 13350 | 13350 | 13330 | 105 |
| 392 | 20250114 | 123900 | 12727676100 | 13350 | 13340 | 13350 | 13330 | 235 |
| 393 | 20250114 | 123800 | 12724542200 | 13350 | 13340 | 13350 | 13330 | 1349 |
| 394 | 20250114 | 123700 | 12706553030 | 13340 | 13340 | 13350 | 13340 | 223 |
| 395 | 20250114 | 123600 | 12703578200 | 13340 | 13340 | 13340 | 13340 | 135 |
| 396 | 20250114 | 123500 | 12701777300 | 13340 | 13330 | 13340 | 13330 | 269 |
| 397 | 20250114 | 123400 | 12698188940 | 13330 | 13350 | 13350 | 13330 | 261 |
| 398 | 20250114 | 123300 | 12694708180 | 13350 | 13350 | 13350 | 13340 | 227 |
| 399 | 20250114 | 123200 | 12691678020 | 13350 | 13340 | 13360 | 13340 | 2374 |
| 400 | 20250114 | 123100 | 12660002530 | 13350 | 13350 | 13350 | 13350 | 128 |
| 401 | 20250114 | 123000 | 12658293730 | 13350 | 13350 | 13350 | 13340 | 74 |
| 402 | 20250114 | 122900 | 12657306530 | 13340 | 13340 | 13350 | 13340 | 344 |
| 403 | 20250114 | 122800 | 12652716760 | 13340 | 13340 | 13340 | 13330 | 158 |
| 404 | 20250114 | 122700 | 12650609760 | 13340 | 13340 | 13340 | 13340 | 580 |
| 405 | 20250114 | 122600 | 12642872560 | 13340 | 13340 | 13340 | 13340 | 640 |
| 406 | 20250114 | 122500 | 12634334960 | 13340 | 13350 | 13350 | 13340 | 96 |
| 407 | 20250114 | 122400 | 12633053370 | 13350 | 13350 | 13350 | 13350 | 108 |
| 408 | 20250114 | 122300 | 12631611570 | 13340 | 13340 | 13340 | 13340 | 181 |
| 409 | 20250114 | 122200 | 12629197030 | 13340 | 13350 | 13350 | 13340 | 152 |
| 410 | 20250114 | 122100 | 12627169150 | 13350 | 13330 | 13350 | 13330 | 75 |
| 411 | 20250114 | 122000 | 12626169120 | 13330 | 13330 | 13330 | 13330 | 535 |
| 412 | 20250114 | 121900 | 12619037570 | 13340 | 13330 | 13340 | 13330 | 34 |
| 413 | 20250114 | 121800 | 12618584020 | 13320 | 13340 | 13340 | 13320 | 1317 |
| 414 | 20250114 | 121700 | 12601027940 | 13340 | 13340 | 13340 | 13340 | 327 |
| 415 | 20250114 | 121600 | 12596665760 | 13340 | 13340 | 13340 | 13340 | 250 |
| 416 | 20250114 | 121500 | 12593330760 | 13350 | 13350 | 13350 | 13350 | 51 |
| 417 | 20250114 | 121400 | 12592649910 | 13340 | 13340 | 13340 | 13340 | 717 |
| 418 | 20250114 | 121300 | 12583085130 | 13340 | 13340 | 13340 | 13340 | 5 |
| 419 | 20250114 | 121200 | 12583018430 | 13340 | 13330 | 13340 | 13330 | 841 |
| 420 | 20250114 | 121100 | 12571807580 | 13330 | 13350 | 13350 | 13320 | 839 |
| 421 | 20250114 | 121000 | 12560622430 | 13340 | 13340 | 13350 | 13340 | 86 |
| 422 | 20250114 | 120900 | 12559474920 | 13340 | 13340 | 13340 | 13330 | 257 |
| 423 | 20250114 | 120800 | 12556046550 | 13340 | 13320 | 13340 | 13320 | 1282 |
| 424 | 20250114 | 120700 | 12538962280 | 13320 | 13310 | 13320 | 13310 | 1280 |
| 425 | 20250114 | 120600 | 12521925380 | 13310 | 13320 | 13320 | 13300 | 1557 |
| 426 | 20250114 | 120500 | 12501200710 | 13320 | 13320 | 13320 | 13320 | 586 |
| 427 | 20250114 | 120400 | 12493395190 | 13320 | 13320 | 13320 | 13320 | 227 |
| 428 | 20250114 | 120300 | 12490371550 | 13320 | 13310 | 13320 | 13310 | 374 |
| 429 | 20250114 | 120200 | 12485392890 | 13310 | 13320 | 13320 | 13300 | 2576 |
| 430 | 20250114 | 120100 | 12451108960 | 13320 | 13320 | 13320 | 13320 | 542 |
| 431 | 20250114 | 120000 | 12443889520 | 13320 | 13330 | 13330 | 13310 | 5302 |
| 432 | 20250114 | 115900 | 12373316150 | 13330 | 13320 | 13330 | 13320 | 504 |
| 433 | 20250114 | 115800 | 12366602830 | 13320 | 13320 | 13320 | 13320 | 51 |
| 434 | 20250114 | 115700 | 12365923510 | 13320 | 13320 | 13320 | 13320 | 539 |
| 435 | 20250114 | 115600 | 12358744030 | 13320 | 13330 | 13330 | 13320 | 982 |
| 436 | 20250114 | 115500 | 12345663170 | 13330 | 13320 | 13330 | 13320 | 612 |
| 437 | 20250114 | 115400 | 12337510220 | 13330 | 13320 | 13330 | 13320 | 42 |
| 438 | 20250114 | 115300 | 12336950550 | 13320 | 13320 | 13320 | 13320 | 1049 |
| 439 | 20250114 | 115200 | 12322977870 | 13320 | 13330 | 13330 | 13320 | 3120 |
| 440 | 20250114 | 115100 | 12281418230 | 13340 | 13340 | 13340 | 13320 | 657 |
| 441 | 20250114 | 115000 | 12272658880 | 13340 | 13340 | 13340 | 13340 | 8 |
| 442 | 20250114 | 114900 | 12272552160 | 13340 | 13320 | 13340 | 13320 | 653 |
| 443 | 20250114 | 114800 | 12263850780 | 13320 | 13340 | 13340 | 13310 | 4718 |
| 444 | 20250114 | 114700 | 12200997170 | 13340 | 13340 | 13340 | 13330 | 1296 |
| 445 | 20250114 | 114600 | 12183709200 | 13350 | 13350 | 13350 | 13350 | 139 |
| 446 | 20250114 | 114500 | 12181853550 | 13350 | 13350 | 13360 | 13350 | 864 |
| 447 | 20250114 | 114400 | 12170317500 | 13360 | 13360 | 13360 | 13350 | 330 |
| 448 | 20250114 | 114300 | 12165908720 | 13360 | 13360 | 13360 | 13350 | 149 |
| 449 | 20250114 | 114200 | 12163918140 | 13350 | 13340 | 13350 | 13340 | 582 |
| 450 | 20250114 | 114100 | 12156148450 | 13350 | 13360 | 13360 | 13350 | 294 |
| 451 | 20250114 | 114000 | 12152221280 | 13360 | 13350 | 13360 | 13340 | 439 |
| 452 | 20250114 | 113900 | 12146357860 | 13350 | 13340 | 13350 | 13340 | 641 |
| 453 | 20250114 | 113800 | 12137806790 | 13340 | 13330 | 13340 | 13330 | 878 |
| 454 | 20250114 | 113700 | 12126102270 | 13330 | 13320 | 13330 | 13320 | 1604 |
| 455 | 20250114 | 113600 | 12104730670 | 13320 | 13320 | 13330 | 13320 | 1111 |
| 456 | 20250114 | 113500 | 12089931970 | 13320 | 13330 | 13330 | 13310 | 2920 |
| 457 | 20250114 | 113400 | 12051032070 | 13340 | 13350 | 13350 | 13330 | 2646 |
| 458 | 20250114 | 113300 | 12015758780 | 13350 | 13340 | 13350 | 13340 | 998 |
| 459 | 20250114 | 113200 | 12002443660 | 13340 | 13350 | 13360 | 13340 | 259 |
| 460 | 20250114 | 113100 | 11998986800 | 13350 | 13360 | 13360 | 13340 | 1169 |
| 461 | 20250114 | 113000 | 11983379000 | 13350 | 13350 | 13360 | 13350 | 160 |
| 462 | 20250114 | 112900 | 11981242990 | 13350 | 13360 | 13360 | 13340 | 2727 |
| 463 | 20250114 | 112800 | 11944846030 | 13360 | 13370 | 13370 | 13350 | 373 |
| 464 | 20250114 | 112700 | 11939863790 | 13370 | 13350 | 13370 | 13350 | 483 |
| 465 | 20250114 | 112600 | 11933414010 | 13340 | 13360 | 13360 | 13330 | 3011 |
| 466 | 20250114 | 112500 | 11893228570 | 13360 | 13360 | 13370 | 13350 | 509 |
| 467 | 20250114 | 112400 | 11886428280 | 13360 | 13360 | 13360 | 13350 | 2125 |
| 468 | 20250114 | 112300 | 11858053690 | 13360 | 13380 | 13380 | 13350 | 5713 |
| 469 | 20250114 | 112200 | 11781718990 | 13380 | 13390 | 13390 | 13380 | 3160 |
| 470 | 20250114 | 112100 | 11739435020 | 13400 | 13410 | 13410 | 13390 | 1234 |
| 471 | 20250114 | 112000 | 11722909950 | 13400 | 13400 | 13410 | 13390 | 1012 |
| 472 | 20250114 | 111900 | 11709354930 | 13400 | 13430 | 13430 | 13390 | 8323 |
| 473 | 20250114 | 111800 | 11597827890 | 13420 | 13450 | 13450 | 13420 | 444 |
| 474 | 20250114 | 111700 | 11591868440 | 13420 | 13420 | 13420 | 13410 | 3981 |
| 475 | 20250114 | 111600 | 11538475310 | 13420 | 13440 | 13440 | 13420 | 3835 |
| 476 | 20250114 | 111500 | 11486992490 | 13440 | 13440 | 13470 | 13440 | 2682 |
| 477 | 20250114 | 111400 | 11450927030 | 13450 | 13450 | 13450 | 13430 | 1050 |
| 478 | 20250114 | 111300 | 11436809550 | 13450 | 13480 | 13500 | 13440 | 9804 |
| 479 | 20250114 | 111200 | 11304850770 | 13480 | 13480 | 13480 | 13480 | 19 |
| 480 | 20250114 | 111100 | 11304594650 | 13480 | 13490 | 13490 | 13480 | 1838 |
| 481 | 20250114 | 111000 | 11279802900 | 13500 | 13490 | 13500 | 13490 | 355 |
| 482 | 20250114 | 110900 | 11275013600 | 13490 | 13500 | 13500 | 13490 | 861 |
| 483 | 20250114 | 110800 | 11263396290 | 13500 | 13520 | 13520 | 13500 | 554 |
| 484 | 20250114 | 110700 | 11255916870 | 13510 | 13510 | 13520 | 13510 | 864 |
| 485 | 20250114 | 110600 | 11244242070 | 13520 | 13510 | 13520 | 13510 | 406 |
| 486 | 20250114 | 110500 | 11238755700 | 13500 | 13490 | 13500 | 13490 | 1094 |
| 487 | 20250114 | 110400 | 11223989190 | 13490 | 13490 | 13490 | 13480 | 872 |
| 488 | 20250114 | 110300 | 11212226810 | 13480 | 13480 | 13490 | 13480 | 940 |
| 489 | 20250114 | 110200 | 11199549640 | 13480 | 13490 | 13490 | 13480 | 261 |
| 490 | 20250114 | 110100 | 11196030110 | 13490 | 13480 | 13490 | 13480 | 139 |
| 491 | 20250114 | 110000 | 11194155340 | 13480 | 13480 | 13490 | 13480 | 690 |
| 492 | 20250114 | 105900 | 11184854120 | 13480 | 13480 | 13480 | 13480 | 710 |
| 493 | 20250114 | 105800 | 11175283320 | 13480 | 13490 | 13490 | 13480 | 225 |
| 494 | 20250114 | 105700 | 11172249840 | 13490 | 13490 | 13490 | 13470 | 7080 |
| 495 | 20250114 | 105600 | 11076804840 | 13500 | 13500 | 13500 | 13500 | 305 |
| 496 | 20250114 | 105500 | 11072687340 | 13500 | 13510 | 13510 | 13490 | 2554 |
| 497 | 20250114 | 105400 | 11038217180 | 13510 | 13510 | 13510 | 13510 | 31 |
| 498 | 20250114 | 105300 | 11037798370 | 13500 | 13520 | 13520 | 13500 | 499 |
| 499 | 20250114 | 105200 | 11031060540 | 13510 | 13500 | 13510 | 13490 | 1598 |
| 500 | 20250114 | 105100 | 11009482490 | 13500 | 13500 | 13500 | 13490 | 1128 |
| 501 | 20250114 | 105000 | 10994256680 | 13500 | 13490 | 13500 | 13490 | 109 |
| 502 | 20250114 | 104900 | 10992785210 | 13490 | 13500 | 13500 | 13490 | 538 |
| 503 | 20250114 | 104800 | 10985526400 | 13490 | 13500 | 13500 | 13490 | 641 |
| 504 | 20250114 | 104700 | 10976875250 | 13480 | 13500 | 13500 | 13480 | 893 |
| 505 | 20250114 | 104600 | 10964825590 | 13510 | 13490 | 13510 | 13490 | 70 |
| 506 | 20250114 | 104500 | 10963879930 | 13490 | 13510 | 13520 | 13490 | 5784 |
| 507 | 20250114 | 104400 | 10885831680 | 13510 | 13510 | 13520 | 13510 | 991 |
| 508 | 20250114 | 104300 | 10872440200 | 13510 | 13510 | 13510 | 13510 | 1289 |
| 509 | 20250114 | 104200 | 10855025810 | 13510 | 13500 | 13510 | 13500 | 178 |
| 510 | 20250114 | 104100 | 10852622290 | 13500 | 13500 | 13500 | 13500 | 314 |
| 511 | 20250114 | 104000 | 10848383290 | 13500 | 13490 | 13500 | 13490 | 382 |
| 512 | 20250114 | 103900 | 10843226590 | 13490 | 13510 | 13510 | 13490 | 4010 |
| 513 | 20250114 | 103800 | 10789078430 | 13510 | 13510 | 13520 | 13510 | 255 |
| 514 | 20250114 | 103700 | 10785631250 | 13510 | 13510 | 13510 | 13510 | 125 |
| 515 | 20250114 | 103600 | 10783942500 | 13510 | 13520 | 13520 | 13510 | 515 |
| 516 | 20250114 | 103500 | 10776984170 | 13520 | 13520 | 13520 | 13510 | 1294 |
| 517 | 20250114 | 103400 | 10759490870 | 13520 | 13510 | 13520 | 13510 | 774 |
| 518 | 20250114 | 103300 | 10749026960 | 13520 | 13510 | 13520 | 13510 | 745 |
| 519 | 20250114 | 103200 | 10738958400 | 13510 | 13520 | 13520 | 13500 | 3527 |
| 520 | 20250114 | 103100 | 10691287670 | 13520 | 13520 | 13530 | 13520 | 680 |
| 521 | 20250114 | 103000 | 10682091170 | 13520 | 13510 | 13520 | 13510 | 201 |
| 522 | 20250114 | 102900 | 10679373850 | 13510 | 13520 | 13520 | 13510 | 221 |
| 523 | 20250114 | 102800 | 10676387120 | 13510 | 13500 | 13510 | 13500 | 758 |
| 524 | 20250114 | 102700 | 10666148860 | 13510 | 13500 | 13510 | 13500 | 694 |
| 525 | 20250114 | 102600 | 10656779850 | 13500 | 13500 | 13500 | 13490 | 555 |
| 526 | 20250114 | 102500 | 10649289850 | 13500 | 13500 | 13510 | 13490 | 390 |
| 527 | 20250114 | 102400 | 10644024780 | 13500 | 13500 | 13520 | 13500 | 3734 |
| 528 | 20250114 | 102300 | 10593611930 | 13500 | 13510 | 13520 | 13500 | 1305 |
| 529 | 20250114 | 102200 | 10575982350 | 13510 | 13530 | 13530 | 13500 | 956 |
| 530 | 20250114 | 102100 | 10563064040 | 13530 | 13540 | 13540 | 13530 | 109 |
| 531 | 20250114 | 102000 | 10561589160 | 13540 | 13530 | 13540 | 13530 | 118 |
| 532 | 20250114 | 101900 | 10559992550 | 13530 | 13540 | 13540 | 13530 | 604 |
| 533 | 20250114 | 101800 | 10551820000 | 13530 | 13540 | 13550 | 13520 | 1581 |
| 534 | 20250114 | 101700 | 10530432440 | 13540 | 13530 | 13550 | 13520 | 941 |
| 535 | 20250114 | 101600 | 10517694930 | 13530 | 13500 | 13530 | 13500 | 697 |
| 536 | 20250114 | 101500 | 10508271840 | 13500 | 13500 | 13520 | 13500 | 446 |
| 537 | 20250114 | 101400 | 10502250820 | 13500 | 13490 | 13500 | 13480 | 2834 |
| 538 | 20250114 | 101300 | 10464029250 | 13500 | 13500 | 13510 | 13490 | 764 |
| 539 | 20250114 | 101200 | 10453712390 | 13500 | 13490 | 13510 | 13490 | 2882 |
| 540 | 20250114 | 101100 | 10414810380 | 13500 | 13480 | 13500 | 13480 | 775 |
| 541 | 20250114 | 101000 | 10404350750 | 13490 | 13480 | 13490 | 13470 | 1472 |
| 542 | 20250114 | 100900 | 10384505620 | 13480 | 13480 | 13480 | 13470 | 1626 |
| 543 | 20250114 | 100800 | 10362599210 | 13480 | 13490 | 13490 | 13470 | 3587 |
| 544 | 20250114 | 100700 | 10314231530 | 13490 | 13510 | 13510 | 13490 | 2241 |
| 545 | 20250114 | 100600 | 10283981070 | 13500 | 13540 | 13540 | 13500 | 12849 |
| 546 | 20250114 | 100500 | 10110257580 | 13540 | 13550 | 13550 | 13540 | 474 |
| 547 | 20250114 | 100400 | 10103837300 | 13550 | 13550 | 13550 | 13540 | 904 |
| 548 | 20250114 | 100300 | 10091594080 | 13550 | 13550 | 13560 | 13550 | 507 |
| 549 | 20250114 | 100200 | 10084722710 | 13550 | 13560 | 13560 | 13550 | 146 |
| 550 | 20250114 | 100100 | 10082743450 | 13570 | 13570 | 13570 | 13560 | 555 |
| 551 | 20250114 | 100000 | 10075216620 | 13560 | 13560 | 13560 | 13550 | 1250 |
| 552 | 20250114 | 095900 | 10058275710 | 13560 | 13550 | 13560 | 13550 | 1066 |
| 553 | 20250114 | 095800 | 10043824540 | 13550 | 13540 | 13550 | 13540 | 1275 |
| 554 | 20250114 | 095700 | 10026553650 | 13540 | 13540 | 13550 | 13530 | 2566 |
| 555 | 20250114 | 095600 | 9991809900 | 13530 | 13560 | 13560 | 13530 | 7668 |
| 556 | 20250114 | 095500 | 9887973360 | 13560 | 13560 | 13580 | 13550 | 659 |
| 557 | 20250114 | 095400 | 9879029220 | 13560 | 13580 | 13610 | 13560 | 6083 |
| 558 | 20250114 | 095300 | 9796456480 | 13590 | 13600 | 13600 | 13590 | 2131 |
| 559 | 20250114 | 095200 | 9767486840 | 13590 | 13600 | 13600 | 13590 | 1304 |
| 560 | 20250114 | 095100 | 9749758980 | 13590 | 13590 | 13600 | 13580 | 467 |
| 561 | 20250114 | 095000 | 9743412270 | 13590 | 13550 | 13590 | 13550 | 1749 |
| 562 | 20250114 | 094900 | 9719673770 | 13560 | 13560 | 13570 | 13550 | 376 |
| 563 | 20250114 | 094800 | 9714575920 | 13560 | 13570 | 13570 | 13560 | 2559 |
| 564 | 20250114 | 094700 | 9679873580 | 13570 | 13560 | 13570 | 13550 | 1619 |
| 565 | 20250114 | 094600 | 9657927700 | 13550 | 13600 | 13600 | 13550 | 1785 |
| 566 | 20250114 | 094500 | 9633699450 | 13600 | 13610 | 13610 | 13600 | 2353 |
| 567 | 20250114 | 094400 | 9601698090 | 13610 | 13600 | 13610 | 13600 | 281 |
| 568 | 20250114 | 094300 | 9597875280 | 13600 | 13560 | 13600 | 13540 | 3351 |
| 569 | 20250114 | 094200 | 9552396380 | 13550 | 13560 | 13560 | 13530 | 8452 |
| 570 | 20250114 | 094100 | 9437914300 | 13560 | 13540 | 13570 | 13540 | 2221 |
| 571 | 20250114 | 094000 | 9407801720 | 13540 | 13570 | 13570 | 13530 | 5334 |
| 572 | 20250114 | 093900 | 9335517850 | 13570 | 13620 | 13620 | 13570 | 10239 |
| 573 | 20250114 | 093800 | 9196435780 | 13620 | 13600 | 13630 | 13590 | 1136 |
| 574 | 20250114 | 093700 | 9180982640 | 13640 | 13640 | 13640 | 13600 | 2143 |
| 575 | 20250114 | 093600 | 9151807280 | 13640 | 13650 | 13660 | 13620 | 2456 |
| 576 | 20250114 | 093500 | 9118309730 | 13660 | 13660 | 13670 | 13640 | 5373 |
| 577 | 20250114 | 093400 | 9044948260 | 13660 | 13640 | 13670 | 13640 | 3580 |
| 578 | 20250114 | 093300 | 8996082490 | 13610 | 13600 | 13650 | 13600 | 2991 |
| 579 | 20250114 | 093200 | 8955326870 | 13600 | 13590 | 13600 | 13580 | 3426 |
| 580 | 20250114 | 093100 | 8908777760 | 13580 | 13630 | 13630 | 13570 | 14081 |
| 581 | 20250114 | 093000 | 8717267980 | 13620 | 13630 | 13650 | 13620 | 2679 |
| 582 | 20250114 | 092900 | 8680757530 | 13640 | 13650 | 13650 | 13630 | 4150 |
| 583 | 20250114 | 092800 | 8624163070 | 13650 | 13640 | 13650 | 13630 | 3228 |
| 584 | 20250114 | 092700 | 8580115990 | 13640 | 13630 | 13640 | 13620 | 4917 |
| 585 | 20250114 | 092600 | 8513109390 | 13630 | 13670 | 13670 | 13620 | 5341 |
| 586 | 20250114 | 092500 | 8440246460 | 13670 | 13690 | 13700 | 13670 | 2927 |
| 587 | 20250114 | 092400 | 8400214010 | 13670 | 13710 | 13710 | 13630 | 11424 |
| 588 | 20250114 | 092300 | 8244133960 | 13700 | 13780 | 13790 | 13700 | 21163 |
| 589 | 20250114 | 092200 | 7953742360 | 13790 | 13800 | 13800 | 13760 | 2150 |
| 590 | 20250114 | 092100 | 7924111250 | 13780 | 13780 | 13800 | 13760 | 3400 |
| 591 | 20250114 | 092000 | 7877259330 | 13780 | 13760 | 13790 | 13750 | 2759 |
| 592 | 20250114 | 091900 | 7839297180 | 13760 | 13760 | 13790 | 13750 | 6855 |
| 593 | 20250114 | 091800 | 7744905880 | 13750 | 13790 | 13790 | 13750 | 7526 |
| 594 | 20250114 | 091700 | 7641292200 | 13790 | 13740 | 13800 | 13740 | 5534 |
| 595 | 20250114 | 091600 | 7565054710 | 13750 | 13890 | 13890 | 13750 | 24827 |
| 596 | 20250114 | 091500 | 7221799760 | 13900 | 13960 | 13960 | 13880 | 7191 |
| 597 | 20250114 | 091400 | 7121745630 | 13960 | 13880 | 13980 | 13860 | 7160 |
| 598 | 20250114 | 091300 | 7022047910 | 13890 | 13890 | 13930 | 13860 | 10540 |
| 599 | 20250114 | 091200 | 6875641040 | 13890 | 13870 | 13890 | 13850 | 9123 |
| 600 | 20250114 | 091100 | 6749123780 | 13870 | 13980 | 13990 | 13850 | 27609 |
| 601 | 20250114 | 091000 | 6364963620 | 13980 | 14090 | 14090 | 13980 | 11624 |
| 602 | 20250114 | 090900 | 6201904850 | 14060 | 14160 | 14160 | 14060 | 18248 |
| 603 | 20250114 | 090800 | 5944449260 | 14160 | 14160 | 14170 | 14070 | 31571 |
| 604 | 20250114 | 090700 | 5499090340 | 14160 | 14170 | 14210 | 14110 | 42750 |
| 605 | 20250114 | 090600 | 4893803350 | 14160 | 14160 | 14180 | 14110 | 24790 |
| 606 | 20250114 | 090500 | 4542923330 | 14160 | 14120 | 14210 | 14110 | 37533 |
| 607 | 20250114 | 090400 | 4011628980 | 14100 | 14100 | 14240 | 13990 | 70158 |
| 608 | 20250114 | 090300 | 3018715040 | 14000 | 13930 | 14100 | 13930 | 41229 |
| 609 | 20250114 | 090200 | 2442394520 | 13930 | 13990 | 14070 | 13910 | 33698 |
| 610 | 20250114 | 090100 | 1972182600 | 14020 | 13830 | 14110 | 13790 | 86395 |
| 611 | 20250114 | 090000 | 766600010 | 13800 | 13780 | 13860 | 13760 | 55564 |