33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 3 | 20250204 | 190700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250204 | 190600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250204 | 190500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250204 | 190400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250204 | 190300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250204 | 190200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250204 | 190100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250204 | 190000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250204 | 185900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250204 | 185800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250204 | 185700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250204 | 185600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250204 | 185500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250204 | 185400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250204 | 185300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250204 | 185200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250204 | 185100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250204 | 185000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250204 | 184900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250204 | 184800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250204 | 184700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250204 | 184600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250204 | 184500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250204 | 184400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250204 | 184300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250204 | 184200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250204 | 184100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250204 | 184000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250204 | 183900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250204 | 183800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 33 | 20250204 | 183700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250204 | 183600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250204 | 183500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250204 | 183400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250204 | 183300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250204 | 183200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250204 | 183100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250204 | 183000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250204 | 182900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250204 | 182800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250204 | 182700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250204 | 182600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250204 | 182500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250204 | 182400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250204 | 182300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250204 | 182200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250204 | 182100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250204 | 182000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250204 | 181900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250204 | 181800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250204 | 181700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250204 | 181600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250204 | 181500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250204 | 181400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250204 | 181300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250204 | 181200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250204 | 181100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250204 | 181000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250204 | 180900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250204 | 180800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 63 | 20250204 | 180700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250204 | 180600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250204 | 180500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250204 | 180400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250204 | 180300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250204 | 180200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250204 | 180100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250204 | 180000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250204 | 175900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250204 | 175800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250204 | 175700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250204 | 175600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250204 | 175500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250204 | 175400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250204 | 175300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250204 | 175200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250204 | 175100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250204 | 175000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250204 | 174900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250204 | 174800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250204 | 174700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250204 | 174600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250204 | 174500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250204 | 174400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250204 | 174300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250204 | 174200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250204 | 174100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250204 | 174000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250204 | 173900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250204 | 173800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 93 | 20250204 | 173700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250204 | 173600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250204 | 173500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250204 | 173400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250204 | 173300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250204 | 173200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250204 | 173100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250204 | 173000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250204 | 172900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250204 | 172800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250204 | 172700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250204 | 172600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250204 | 172500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250204 | 172400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250204 | 172300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250204 | 172200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250204 | 172100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250204 | 172000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250204 | 171900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250204 | 171800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250204 | 171700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250204 | 171600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250204 | 171500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250204 | 171400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250204 | 171300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250204 | 171200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250204 | 171100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250204 | 171000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250204 | 170900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250204 | 170800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 123 | 20250204 | 170700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250204 | 170600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250204 | 170500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250204 | 170400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250204 | 170300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250204 | 170200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250204 | 170100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250204 | 170000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250204 | 165900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250204 | 165800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250204 | 165700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250204 | 165600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250204 | 165500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250204 | 165400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250204 | 165300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250204 | 165200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250204 | 165100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250204 | 165000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250204 | 164900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250204 | 164800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250204 | 164700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250204 | 164600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250204 | 164500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250204 | 164400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250204 | 164300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250204 | 164200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250204 | 164100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250204 | 164000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250204 | 163900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250204 | 163800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 153 | 20250204 | 163700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250204 | 163600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250204 | 163500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250204 | 163400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250204 | 163300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250204 | 163200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250204 | 163100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250204 | 163000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250204 | 162900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250204 | 162800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250204 | 162700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250204 | 162600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250204 | 162500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250204 | 162400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250204 | 162300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250204 | 162200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250204 | 162100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250204 | 162000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250204 | 161900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250204 | 161800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250204 | 161700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250204 | 161600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250204 | 161500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250204 | 161400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250204 | 161300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250204 | 161200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250204 | 161100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250204 | 161000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250204 | 160900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250204 | 160800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 183 | 20250204 | 160700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20250204 | 160600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20250204 | 160500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20250204 | 160400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20250204 | 160300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20250204 | 160200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20250204 | 160100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20250204 | 160000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20250204 | 155900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20250204 | 155800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20250204 | 155700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20250204 | 155600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20250204 | 155500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20250204 | 155400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20250204 | 155300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20250204 | 155200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20250204 | 155100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20250204 | 155000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20250204 | 154900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20250204 | 154800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20250204 | 154700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20250204 | 154600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20250204 | 154500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20250204 | 154400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20250204 | 154300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20250204 | 154200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20250204 | 154100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20250204 | 154000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20250204 | 153900 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20250204 | 153800 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 213 | 20250204 | 153700 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20250204 | 153600 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20250204 | 153500 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20250204 | 153400 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20250204 | 153300 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20250204 | 153200 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250204 | 153100 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250204 | 153000 | 25702596550 | 13160 | 13160 | 13160 | 13160 | 16555 |
| 221 | 20250204 | 152900 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20250204 | 152800 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20250204 | 152700 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20250204 | 152600 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20250204 | 152500 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20250204 | 152400 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20250204 | 152300 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20250204 | 152200 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20250204 | 152100 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20250204 | 152000 | 25484732750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20250204 | 151900 | 25484732750 | 13190 | 13180 | 13190 | 13160 | 5316 |
| 232 | 20250204 | 151800 | 25414703180 | 13180 | 13170 | 13180 | 13170 | 1727 |
| 233 | 20250204 | 151700 | 25391946320 | 13170 | 13180 | 13180 | 13160 | 2849 |
| 234 | 20250204 | 151600 | 25354434480 | 13180 | 13180 | 13190 | 13170 | 1564 |
| 235 | 20250204 | 151500 | 25333826410 | 13170 | 13160 | 13170 | 13150 | 991 |
| 236 | 20250204 | 151400 | 25320782500 | 13160 | 13160 | 13160 | 13150 | 2232 |
| 237 | 20250204 | 151300 | 25291428120 | 13160 | 13150 | 13160 | 13140 | 3358 |
| 238 | 20250204 | 151200 | 25247251580 | 13140 | 13150 | 13150 | 13140 | 541 |
| 239 | 20250204 | 151100 | 25240140050 | 13140 | 13160 | 13160 | 13140 | 2225 |
| 240 | 20250204 | 151000 | 25210881790 | 13160 | 13160 | 13160 | 13150 | 2273 |
| 241 | 20250204 | 150900 | 25180987810 | 13160 | 13160 | 13170 | 13150 | 545 |
| 242 | 20250204 | 150800 | 25173815970 | 13170 | 13160 | 13170 | 13150 | 796 |
| 243 | 20250204 | 150700 | 25163338810 | 13160 | 13160 | 13170 | 13160 | 4748 |
| 244 | 20250204 | 150600 | 25100848520 | 13170 | 13170 | 13180 | 13170 | 852 |
| 245 | 20250204 | 150500 | 25089627620 | 13160 | 13180 | 13180 | 13160 | 1857 |
| 246 | 20250204 | 150400 | 25065175150 | 13180 | 13180 | 13190 | 13170 | 1183 |
| 247 | 20250204 | 150300 | 25049587720 | 13180 | 13170 | 13190 | 13170 | 600 |
| 248 | 20250204 | 150200 | 25041685430 | 13170 | 13170 | 13180 | 13170 | 770 |
| 249 | 20250204 | 150100 | 25031544520 | 13170 | 13200 | 13200 | 13170 | 3624 |
| 250 | 20250204 | 150000 | 24983788000 | 13200 | 13190 | 13200 | 13180 | 3928 |
| 251 | 20250204 | 145900 | 24931999500 | 13200 | 13190 | 13200 | 13190 | 562 |
| 252 | 20250204 | 145800 | 24924586130 | 13200 | 13220 | 13220 | 13190 | 1079 |
| 253 | 20250204 | 145700 | 24910346560 | 13220 | 13200 | 13220 | 13200 | 4802 |
| 254 | 20250204 | 145600 | 24846927660 | 13190 | 13190 | 13200 | 13180 | 1250 |
| 255 | 20250204 | 145500 | 24830449750 | 13190 | 13190 | 13200 | 13180 | 1015 |
| 256 | 20250204 | 145400 | 24817067400 | 13190 | 13190 | 13200 | 13180 | 1579 |
| 257 | 20250204 | 145300 | 24796250030 | 13190 | 13190 | 13190 | 13180 | 1678 |
| 258 | 20250204 | 145200 | 24774125920 | 13200 | 13220 | 13220 | 13190 | 4200 |
| 259 | 20250204 | 145100 | 24718687320 | 13220 | 13220 | 13220 | 13210 | 739 |
| 260 | 20250204 | 145000 | 24708919940 | 13210 | 13230 | 13250 | 13210 | 1354 |
| 261 | 20250204 | 144900 | 24691016800 | 13240 | 13250 | 13250 | 13230 | 943 |
| 262 | 20250204 | 144800 | 24678533440 | 13260 | 13250 | 13260 | 13250 | 258 |
| 263 | 20250204 | 144700 | 24675114830 | 13260 | 13250 | 13260 | 13250 | 486 |
| 264 | 20250204 | 144600 | 24668673240 | 13250 | 13260 | 13260 | 13250 | 1043 |
| 265 | 20250204 | 144500 | 24654850810 | 13260 | 13250 | 13260 | 13250 | 951 |
| 266 | 20250204 | 144400 | 24642245630 | 13250 | 13260 | 13260 | 13240 | 1937 |
| 267 | 20250204 | 144300 | 24616580160 | 13250 | 13220 | 13250 | 13210 | 2396 |
| 268 | 20250204 | 144200 | 24584859290 | 13210 | 13190 | 13210 | 13190 | 2013 |
| 269 | 20250204 | 144100 | 24558295380 | 13180 | 13180 | 13200 | 13180 | 1731 |
| 270 | 20250204 | 144000 | 24535464080 | 13180 | 13240 | 13240 | 13170 | 7557 |
| 271 | 20250204 | 143900 | 24435731810 | 13240 | 13220 | 13240 | 13220 | 759 |
| 272 | 20250204 | 143800 | 24425692390 | 13220 | 13220 | 13230 | 13210 | 4329 |
| 273 | 20250204 | 143700 | 24368464500 | 13230 | 13220 | 13230 | 13200 | 2482 |
| 274 | 20250204 | 143600 | 24335671310 | 13230 | 13240 | 13250 | 13230 | 2537 |
| 275 | 20250204 | 143500 | 24302080880 | 13230 | 13250 | 13250 | 13220 | 2599 |
| 276 | 20250204 | 143400 | 24267696500 | 13250 | 13250 | 13260 | 13240 | 1836 |
| 277 | 20250204 | 143300 | 24243383030 | 13250 | 13240 | 13260 | 13230 | 1530 |
| 278 | 20250204 | 143200 | 24223133420 | 13240 | 13260 | 13270 | 13240 | 1718 |
| 279 | 20250204 | 143100 | 24200369670 | 13270 | 13280 | 13280 | 13250 | 2661 |
| 280 | 20250204 | 143000 | 24165062790 | 13280 | 13290 | 13330 | 13270 | 3435 |
| 281 | 20250204 | 142900 | 24119391330 | 13290 | 13300 | 13310 | 13290 | 833 |
| 282 | 20250204 | 142800 | 24108312780 | 13300 | 13300 | 13350 | 13280 | 3498 |
| 283 | 20250204 | 142700 | 24061808730 | 13300 | 13320 | 13320 | 13290 | 1489 |
| 284 | 20250204 | 142600 | 24042005930 | 13320 | 13420 | 13420 | 13310 | 10392 |
| 285 | 20250204 | 142500 | 23903168470 | 13420 | 13450 | 13450 | 13350 | 8741 |
| 286 | 20250204 | 142400 | 23785940170 | 13450 | 13320 | 13470 | 13310 | 21144 |
| 287 | 20250204 | 142300 | 23502208730 | 13310 | 13310 | 13340 | 13290 | 5493 |
| 288 | 20250204 | 142200 | 23429039340 | 13310 | 13310 | 13330 | 13300 | 1462 |
| 289 | 20250204 | 142100 | 23409572070 | 13320 | 13350 | 13360 | 13300 | 6592 |
| 290 | 20250204 | 142000 | 23321697640 | 13360 | 13330 | 13380 | 13310 | 10449 |
| 291 | 20250204 | 141900 | 23182289060 | 13330 | 13300 | 13350 | 13300 | 6335 |
| 292 | 20250204 | 141800 | 23097847490 | 13300 | 13300 | 13300 | 13280 | 895 |
| 293 | 20250204 | 141700 | 23085950840 | 13300 | 13340 | 13350 | 13260 | 10110 |
| 294 | 20250204 | 141600 | 22951243840 | 13350 | 13260 | 13350 | 13260 | 8512 |
| 295 | 20250204 | 141500 | 22837891170 | 13250 | 13190 | 13260 | 13190 | 4115 |
| 296 | 20250204 | 141400 | 22783494020 | 13180 | 13220 | 13220 | 13180 | 2224 |
| 297 | 20250204 | 141300 | 22754117650 | 13220 | 13270 | 13270 | 13220 | 2205 |
| 298 | 20250204 | 141200 | 22724904730 | 13280 | 13290 | 13290 | 13250 | 4017 |
| 299 | 20250204 | 141100 | 22671598060 | 13290 | 13280 | 13290 | 13260 | 1308 |
| 300 | 20250204 | 141000 | 22654238340 | 13250 | 13300 | 13310 | 13250 | 3982 |
| 301 | 20250204 | 140900 | 22601326130 | 13280 | 13240 | 13350 | 13230 | 7878 |
| 302 | 20250204 | 140800 | 22496618140 | 13230 | 13270 | 13270 | 13210 | 1452 |
| 303 | 20250204 | 140700 | 22477380560 | 13270 | 13130 | 13270 | 13120 | 6241 |
| 304 | 20250204 | 140600 | 22395175170 | 13120 | 13130 | 13130 | 13120 | 2984 |
| 305 | 20250204 | 140500 | 22356011130 | 13130 | 13130 | 13140 | 13130 | 976 |
| 306 | 20250204 | 140400 | 22343192650 | 13130 | 13130 | 13130 | 13120 | 1627 |
| 307 | 20250204 | 140300 | 22321830990 | 13130 | 13120 | 13130 | 13120 | 543 |
| 308 | 20250204 | 140200 | 22314702040 | 13120 | 13140 | 13140 | 13120 | 1184 |
| 309 | 20250204 | 140100 | 22299157400 | 13140 | 13140 | 13150 | 13140 | 1624 |
| 310 | 20250204 | 140000 | 22277817950 | 13140 | 13150 | 13170 | 13130 | 528 |
| 311 | 20250204 | 135900 | 22270877500 | 13130 | 13130 | 13160 | 13130 | 3524 |
| 312 | 20250204 | 135800 | 22224556170 | 13130 | 13160 | 13160 | 13120 | 1909 |
| 313 | 20250204 | 135700 | 22199475390 | 13160 | 13150 | 13180 | 13150 | 652 |
| 314 | 20250204 | 135600 | 22190900350 | 13150 | 13170 | 13170 | 13150 | 1436 |
| 315 | 20250204 | 135500 | 22172004400 | 13170 | 13180 | 13180 | 13170 | 517 |
| 316 | 20250204 | 135400 | 22165194510 | 13170 | 13180 | 13180 | 13170 | 760 |
| 317 | 20250204 | 135300 | 22155185300 | 13170 | 13200 | 13200 | 13170 | 719 |
| 318 | 20250204 | 135200 | 22145705010 | 13200 | 13200 | 13200 | 13190 | 970 |
| 319 | 20250204 | 135100 | 22132901510 | 13200 | 13230 | 13230 | 13200 | 793 |
| 320 | 20250204 | 135000 | 22122420390 | 13220 | 13200 | 13220 | 13200 | 426 |
| 321 | 20250204 | 134900 | 22116793490 | 13190 | 13220 | 13220 | 13190 | 1790 |
| 322 | 20250204 | 134800 | 22093158710 | 13220 | 13240 | 13250 | 13200 | 1605 |
| 323 | 20250204 | 134700 | 22071937220 | 13260 | 13130 | 13260 | 13130 | 2417 |
| 324 | 20250204 | 134600 | 22040034600 | 13130 | 13120 | 13140 | 13120 | 1797 |
| 325 | 20250204 | 134500 | 22016451740 | 13120 | 13110 | 13120 | 13110 | 1366 |
| 326 | 20250204 | 134400 | 21998541480 | 13120 | 13140 | 13140 | 13120 | 3569 |
| 327 | 20250204 | 134300 | 21951706120 | 13120 | 13150 | 13150 | 13120 | 4005 |
| 328 | 20250204 | 134200 | 21899094150 | 13150 | 13150 | 13160 | 13150 | 913 |
| 329 | 20250204 | 134100 | 21887088020 | 13150 | 13150 | 13150 | 13140 | 2191 |
| 330 | 20250204 | 134000 | 21858283710 | 13150 | 13170 | 13170 | 13140 | 3188 |
| 331 | 20250204 | 133900 | 21816354260 | 13160 | 13170 | 13180 | 13160 | 2099 |
| 332 | 20250204 | 133800 | 21788724510 | 13180 | 13180 | 13180 | 13170 | 1243 |
| 333 | 20250204 | 133700 | 21772352880 | 13170 | 13200 | 13210 | 13170 | 10945 |
| 334 | 20250204 | 133600 | 21627949110 | 13210 | 13210 | 13220 | 13200 | 1116 |
| 335 | 20250204 | 133500 | 21613207300 | 13220 | 13210 | 13230 | 13210 | 244 |
| 336 | 20250204 | 133400 | 21609982960 | 13210 | 13220 | 13230 | 13210 | 1166 |
| 337 | 20250204 | 133300 | 21594575750 | 13220 | 13230 | 13230 | 13200 | 1129 |
| 338 | 20250204 | 133200 | 21579661800 | 13230 | 13220 | 13230 | 13210 | 3712 |
| 339 | 20250204 | 133100 | 21530612430 | 13210 | 13230 | 13230 | 13210 | 1475 |
| 340 | 20250204 | 133000 | 21511118410 | 13230 | 13220 | 13230 | 13210 | 855 |
| 341 | 20250204 | 132900 | 21499818960 | 13220 | 13210 | 13220 | 13210 | 2014 |
| 342 | 20250204 | 132800 | 21473209570 | 13220 | 13230 | 13230 | 13210 | 6510 |
| 343 | 20250204 | 132700 | 21387163720 | 13230 | 13230 | 13240 | 13230 | 2912 |
| 344 | 20250204 | 132600 | 21348637650 | 13240 | 13250 | 13250 | 13230 | 1656 |
| 345 | 20250204 | 132500 | 21326713010 | 13240 | 13230 | 13240 | 13230 | 1954 |
| 346 | 20250204 | 132400 | 21300842580 | 13240 | 13250 | 13250 | 13230 | 2215 |
| 347 | 20250204 | 132300 | 21271515940 | 13250 | 13250 | 13250 | 13240 | 1672 |
| 348 | 20250204 | 132200 | 21249371650 | 13250 | 13280 | 13280 | 13250 | 732 |
| 349 | 20250204 | 132100 | 21239668420 | 13280 | 13280 | 13280 | 13250 | 775 |
| 350 | 20250204 | 132000 | 21229395680 | 13240 | 13250 | 13250 | 13240 | 4525 |
| 351 | 20250204 | 131900 | 21169458700 | 13250 | 13280 | 13300 | 13250 | 5282 |
| 352 | 20250204 | 131800 | 21099406780 | 13280 | 13280 | 13300 | 13270 | 1256 |
| 353 | 20250204 | 131700 | 21082728540 | 13280 | 13290 | 13290 | 13270 | 643 |
| 354 | 20250204 | 131600 | 21074187300 | 13280 | 13270 | 13290 | 13260 | 404 |
| 355 | 20250204 | 131500 | 21068823570 | 13260 | 13260 | 13280 | 13260 | 1260 |
| 356 | 20250204 | 131400 | 21052106310 | 13260 | 13260 | 13270 | 13250 | 3096 |
| 357 | 20250204 | 131300 | 21011060890 | 13260 | 13270 | 13270 | 13250 | 3040 |
| 358 | 20250204 | 131200 | 20970753430 | 13270 | 13280 | 13280 | 13260 | 1997 |
| 359 | 20250204 | 131100 | 20944257330 | 13270 | 13310 | 13310 | 13270 | 4855 |
| 360 | 20250204 | 131000 | 20879755090 | 13320 | 13340 | 13340 | 13300 | 6610 |
| 361 | 20250204 | 130900 | 20791752980 | 13340 | 13340 | 13340 | 13340 | 306 |
| 362 | 20250204 | 130800 | 20787670940 | 13340 | 13360 | 13370 | 13340 | 3576 |
| 363 | 20250204 | 130700 | 20739953250 | 13370 | 13370 | 13370 | 13370 | 588 |
| 364 | 20250204 | 130600 | 20732091690 | 13380 | 13380 | 13380 | 13370 | 413 |
| 365 | 20250204 | 130500 | 20726566820 | 13380 | 13380 | 13390 | 13380 | 172 |
| 366 | 20250204 | 130400 | 20724265320 | 13380 | 13400 | 13400 | 13380 | 612 |
| 367 | 20250204 | 130300 | 20716070240 | 13410 | 13400 | 13410 | 13390 | 875 |
| 368 | 20250204 | 130200 | 20704346100 | 13400 | 13400 | 13400 | 13390 | 792 |
| 369 | 20250204 | 130100 | 20693734250 | 13400 | 13410 | 13420 | 13400 | 2285 |
| 370 | 20250204 | 130000 | 20663099590 | 13410 | 13390 | 13410 | 13390 | 149 |
| 371 | 20250204 | 125900 | 20661102870 | 13420 | 13400 | 13420 | 13380 | 137 |
| 372 | 20250204 | 125800 | 20659265810 | 13400 | 13400 | 13410 | 13370 | 73 |
| 373 | 20250204 | 125700 | 20658287750 | 13400 | 13360 | 13400 | 13360 | 349 |
| 374 | 20250204 | 125600 | 20653616110 | 13360 | 13360 | 13360 | 13350 | 1072 |
| 375 | 20250204 | 125500 | 20639297960 | 13350 | 13360 | 13360 | 13350 | 1846 |
| 376 | 20250204 | 125400 | 20614653440 | 13350 | 13360 | 13370 | 13350 | 1215 |
| 377 | 20250204 | 125300 | 20598419150 | 13370 | 13370 | 13370 | 13350 | 1338 |
| 378 | 20250204 | 125200 | 20580545270 | 13370 | 13370 | 13380 | 13370 | 199 |
| 379 | 20250204 | 125100 | 20577884580 | 13370 | 13380 | 13380 | 13370 | 312 |
| 380 | 20250204 | 125000 | 20573712300 | 13370 | 13370 | 13370 | 13370 | 983 |
| 381 | 20250204 | 124900 | 20560569590 | 13370 | 13390 | 13390 | 13370 | 1733 |
| 382 | 20250204 | 124800 | 20537386700 | 13390 | 13390 | 13400 | 13380 | 2528 |
| 383 | 20250204 | 124700 | 20503545720 | 13400 | 13400 | 13400 | 13390 | 272 |
| 384 | 20250204 | 124600 | 20499902890 | 13400 | 13400 | 13400 | 13390 | 1364 |
| 385 | 20250204 | 124500 | 20481625300 | 13400 | 13410 | 13420 | 13400 | 551 |
| 386 | 20250204 | 124400 | 20474237030 | 13410 | 13420 | 13420 | 13400 | 278 |
| 387 | 20250204 | 124300 | 20470510130 | 13400 | 13390 | 13400 | 13390 | 1062 |
| 388 | 20250204 | 124200 | 20456282880 | 13390 | 13410 | 13410 | 13390 | 1858 |
| 389 | 20250204 | 124100 | 20431391550 | 13420 | 13410 | 13420 | 13400 | 783 |
| 390 | 20250204 | 124000 | 20420891640 | 13410 | 13420 | 13430 | 13410 | 848 |
| 391 | 20250204 | 123900 | 20409515320 | 13430 | 13440 | 13440 | 13420 | 1054 |
| 392 | 20250204 | 123800 | 20395356010 | 13450 | 13450 | 13460 | 13450 | 1198 |
| 393 | 20250204 | 123700 | 20379242600 | 13450 | 13470 | 13470 | 13450 | 2485 |
| 394 | 20250204 | 123600 | 20345788970 | 13480 | 13470 | 13490 | 13470 | 2426 |
| 395 | 20250204 | 123500 | 20313084870 | 13470 | 13470 | 13480 | 13460 | 742 |
| 396 | 20250204 | 123400 | 20303089310 | 13460 | 13470 | 13470 | 13460 | 301 |
| 397 | 20250204 | 123300 | 20299035120 | 13470 | 13460 | 13470 | 13460 | 1394 |
| 398 | 20250204 | 123200 | 20280262410 | 13470 | 13470 | 13490 | 13460 | 4343 |
| 399 | 20250204 | 123100 | 20221727390 | 13470 | 13440 | 13470 | 13430 | 2279 |
| 400 | 20250204 | 123000 | 20191070070 | 13440 | 13430 | 13440 | 13420 | 613 |
| 401 | 20250204 | 122900 | 20182834450 | 13430 | 13430 | 13440 | 13420 | 1041 |
| 402 | 20250204 | 122800 | 20168858530 | 13440 | 13430 | 13440 | 13430 | 780 |
| 403 | 20250204 | 122700 | 20158380570 | 13440 | 13440 | 13440 | 13420 | 366 |
| 404 | 20250204 | 122600 | 20153463770 | 13440 | 13430 | 13450 | 13430 | 2604 |
| 405 | 20250204 | 122500 | 20118475650 | 13430 | 13450 | 13450 | 13430 | 1853 |
| 406 | 20250204 | 122400 | 20093571630 | 13450 | 13430 | 13450 | 13430 | 2233 |
| 407 | 20250204 | 122300 | 20063546140 | 13430 | 13430 | 13430 | 13410 | 4453 |
| 408 | 20250204 | 122200 | 20003775290 | 13430 | 13410 | 13430 | 13410 | 1209 |
| 409 | 20250204 | 122100 | 19987552040 | 13400 | 13400 | 13410 | 13400 | 1392 |
| 410 | 20250204 | 122000 | 19968899170 | 13400 | 13390 | 13400 | 13390 | 670 |
| 411 | 20250204 | 121900 | 19959927630 | 13380 | 13380 | 13390 | 13380 | 524 |
| 412 | 20250204 | 121800 | 19952915920 | 13380 | 13390 | 13390 | 13380 | 802 |
| 413 | 20250204 | 121700 | 19942184400 | 13390 | 13390 | 13400 | 13390 | 796 |
| 414 | 20250204 | 121600 | 19931525340 | 13390 | 13370 | 13390 | 13370 | 956 |
| 415 | 20250204 | 121500 | 19918729960 | 13380 | 13360 | 13380 | 13360 | 2206 |
| 416 | 20250204 | 121400 | 19889250110 | 13380 | 13390 | 13390 | 13360 | 889 |
| 417 | 20250204 | 121300 | 19877351900 | 13390 | 13390 | 13390 | 13370 | 2170 |
| 418 | 20250204 | 121200 | 19848323710 | 13390 | 13370 | 13390 | 13370 | 452 |
| 419 | 20250204 | 121100 | 19842276450 | 13360 | 13360 | 13380 | 13360 | 1040 |
| 420 | 20250204 | 121000 | 19828379390 | 13360 | 13370 | 13370 | 13360 | 23 |
| 421 | 20250204 | 120900 | 19828071890 | 13370 | 13370 | 13370 | 13360 | 494 |
| 422 | 20250204 | 120800 | 19821467750 | 13370 | 13360 | 13370 | 13350 | 926 |
| 423 | 20250204 | 120700 | 19809096260 | 13360 | 13350 | 13360 | 13350 | 300 |
| 424 | 20250204 | 120600 | 19805088370 | 13350 | 13370 | 13380 | 13350 | 1682 |
| 425 | 20250204 | 120500 | 19782605420 | 13370 | 13360 | 13380 | 13360 | 1432 |
| 426 | 20250204 | 120400 | 19763461990 | 13360 | 13350 | 13370 | 13350 | 1095 |
| 427 | 20250204 | 120300 | 19748841780 | 13350 | 13350 | 13360 | 13350 | 1798 |
| 428 | 20250204 | 120200 | 19724838430 | 13350 | 13350 | 13360 | 13350 | 618 |
| 429 | 20250204 | 120100 | 19716585990 | 13350 | 13350 | 13350 | 13340 | 2268 |
| 430 | 20250204 | 120000 | 19686313810 | 13340 | 13320 | 13350 | 13320 | 1165 |
| 431 | 20250204 | 115900 | 19670774710 | 13310 | 13330 | 13340 | 13310 | 1721 |
| 432 | 20250204 | 115800 | 19647828110 | 13340 | 13350 | 13350 | 13290 | 836 |
| 433 | 20250204 | 115700 | 19636701860 | 13350 | 13340 | 13350 | 13330 | 793 |
| 434 | 20250204 | 115600 | 19626122630 | 13340 | 13330 | 13340 | 13330 | 346 |
| 435 | 20250204 | 115500 | 19621510160 | 13330 | 13330 | 13350 | 13320 | 927 |
| 436 | 20250204 | 115400 | 19609150330 | 13330 | 13300 | 13330 | 13300 | 641 |
| 437 | 20250204 | 115300 | 19600618410 | 13300 | 13270 | 13300 | 13270 | 297 |
| 438 | 20250204 | 115200 | 19596673680 | 13290 | 13290 | 13300 | 13250 | 4349 |
| 439 | 20250204 | 115100 | 19538962590 | 13290 | 13270 | 13300 | 13270 | 1457 |
| 440 | 20250204 | 115000 | 19519611550 | 13300 | 13300 | 13310 | 13240 | 2654 |
| 441 | 20250204 | 114900 | 19484434630 | 13290 | 13260 | 13290 | 13240 | 3171 |
| 442 | 20250204 | 114800 | 19442341400 | 13260 | 13290 | 13290 | 13240 | 7798 |
| 443 | 20250204 | 114700 | 19338901930 | 13290 | 13280 | 13300 | 13280 | 2788 |
| 444 | 20250204 | 114600 | 19301861940 | 13280 | 13300 | 13320 | 13280 | 9032 |
| 445 | 20250204 | 114500 | 19181783660 | 13320 | 13310 | 13330 | 13280 | 2391 |
| 446 | 20250204 | 114400 | 19149980810 | 13310 | 13310 | 13320 | 13300 | 795 |
| 447 | 20250204 | 114300 | 19139406040 | 13310 | 13310 | 13310 | 13290 | 3848 |
| 448 | 20250204 | 114200 | 19088222600 | 13330 | 13300 | 13330 | 13290 | 2936 |
| 449 | 20250204 | 114100 | 19049178240 | 13300 | 13330 | 13330 | 13260 | 15403 |
| 450 | 20250204 | 114000 | 18844571630 | 13300 | 13400 | 13400 | 13300 | 36391 |
| 451 | 20250204 | 113900 | 18358875030 | 13380 | 13390 | 13400 | 13380 | 3881 |
| 452 | 20250204 | 113800 | 18306934370 | 13400 | 13400 | 13400 | 13390 | 379 |
| 453 | 20250204 | 113700 | 18301856920 | 13400 | 13390 | 13400 | 13390 | 944 |
| 454 | 20250204 | 113600 | 18289215800 | 13390 | 13390 | 13390 | 13390 | 366 |
| 455 | 20250204 | 113500 | 18284315060 | 13390 | 13380 | 13390 | 13380 | 62 |
| 456 | 20250204 | 113400 | 18283485000 | 13390 | 13380 | 13390 | 13370 | 993 |
| 457 | 20250204 | 113300 | 18270198410 | 13380 | 13370 | 13380 | 13370 | 1320 |
| 458 | 20250204 | 113200 | 18252538380 | 13370 | 13380 | 13380 | 13370 | 2281 |
| 459 | 20250204 | 113100 | 18222039660 | 13370 | 13390 | 13390 | 13370 | 722 |
| 460 | 20250204 | 113000 | 18212384260 | 13390 | 13380 | 13400 | 13370 | 1406 |
| 461 | 20250204 | 112900 | 18193567080 | 13380 | 13380 | 13390 | 13370 | 1825 |
| 462 | 20250204 | 112800 | 18169151830 | 13380 | 13380 | 13380 | 13370 | 1277 |
| 463 | 20250204 | 112700 | 18152071180 | 13380 | 13380 | 13390 | 13370 | 2758 |
| 464 | 20250204 | 112600 | 18115191270 | 13370 | 13380 | 13390 | 13370 | 1992 |
| 465 | 20250204 | 112500 | 18088540270 | 13380 | 13380 | 13380 | 13370 | 837 |
| 466 | 20250204 | 112400 | 18077346100 | 13390 | 13390 | 13400 | 13370 | 8320 |
| 467 | 20250204 | 112300 | 17966020140 | 13390 | 13400 | 13400 | 13390 | 267 |
| 468 | 20250204 | 112200 | 17962444580 | 13380 | 13400 | 13400 | 13380 | 2362 |
| 469 | 20250204 | 112100 | 17930821850 | 13400 | 13400 | 13410 | 13390 | 4151 |
| 470 | 20250204 | 112000 | 17875229000 | 13400 | 13410 | 13410 | 13390 | 1596 |
| 471 | 20250204 | 111900 | 17853841800 | 13410 | 13420 | 13420 | 13400 | 782 |
| 472 | 20250204 | 111800 | 17843355070 | 13420 | 13420 | 13420 | 13410 | 357 |
| 473 | 20250204 | 111700 | 17838566430 | 13410 | 13400 | 13410 | 13400 | 613 |
| 474 | 20250204 | 111600 | 17830347180 | 13400 | 13410 | 13410 | 13400 | 266 |
| 475 | 20250204 | 111500 | 17826781120 | 13410 | 13420 | 13420 | 13400 | 624 |
| 476 | 20250204 | 111400 | 17818415280 | 13420 | 13420 | 13430 | 13400 | 2302 |
| 477 | 20250204 | 111300 | 17787556040 | 13420 | 13430 | 13430 | 13420 | 197 |
| 478 | 20250204 | 111200 | 17784911340 | 13410 | 13410 | 13410 | 13400 | 6526 |
| 479 | 20250204 | 111100 | 17697442180 | 13410 | 13410 | 13410 | 13400 | 341 |
| 480 | 20250204 | 111000 | 17692869760 | 13400 | 13400 | 13410 | 13390 | 920 |
| 481 | 20250204 | 110900 | 17680542210 | 13410 | 13400 | 13410 | 13390 | 420 |
| 482 | 20250204 | 110800 | 17674913000 | 13390 | 13410 | 13410 | 13390 | 1366 |
| 483 | 20250204 | 110700 | 17656607920 | 13400 | 13400 | 13410 | 13400 | 656 |
| 484 | 20250204 | 110600 | 17647816360 | 13400 | 13400 | 13410 | 13400 | 770 |
| 485 | 20250204 | 110500 | 17637495310 | 13400 | 13400 | 13410 | 13400 | 389 |
| 486 | 20250204 | 110400 | 17632281500 | 13400 | 13410 | 13410 | 13400 | 619 |
| 487 | 20250204 | 110300 | 17623985010 | 13400 | 13410 | 13410 | 13400 | 317 |
| 488 | 20250204 | 110200 | 17619737100 | 13410 | 13410 | 13410 | 13400 | 675 |
| 489 | 20250204 | 110100 | 17610690350 | 13410 | 13390 | 13410 | 13390 | 4345 |
| 490 | 20250204 | 110000 | 17552500610 | 13390 | 13400 | 13400 | 13390 | 719 |
| 491 | 20250204 | 105900 | 17542871000 | 13400 | 13400 | 13410 | 13390 | 1983 |
| 492 | 20250204 | 105800 | 17516306830 | 13410 | 13400 | 13410 | 13400 | 736 |
| 493 | 20250204 | 105700 | 17506440960 | 13400 | 13420 | 13430 | 13400 | 4366 |
| 494 | 20250204 | 105600 | 17447909930 | 13420 | 13420 | 13420 | 13420 | 1657 |
| 495 | 20250204 | 105500 | 17425672990 | 13430 | 13440 | 13440 | 13420 | 2800 |
| 496 | 20250204 | 105400 | 17388079820 | 13440 | 13440 | 13460 | 13440 | 2857 |
| 497 | 20250204 | 105300 | 17349654290 | 13450 | 13440 | 13450 | 13440 | 655 |
| 498 | 20250204 | 105200 | 17340848090 | 13440 | 13450 | 13470 | 13440 | 3121 |
| 499 | 20250204 | 105100 | 17298870830 | 13440 | 13440 | 13450 | 13440 | 981 |
| 500 | 20250204 | 105000 | 17285677550 | 13440 | 13450 | 13450 | 13430 | 967 |
| 501 | 20250204 | 104900 | 17272684210 | 13450 | 13450 | 13450 | 13440 | 360 |
| 502 | 20250204 | 104800 | 17267843950 | 13450 | 13420 | 13450 | 13410 | 1509 |
| 503 | 20250204 | 104700 | 17247570700 | 13410 | 13410 | 13440 | 13400 | 1713 |
| 504 | 20250204 | 104600 | 17224592500 | 13410 | 13410 | 13410 | 13400 | 1108 |
| 505 | 20250204 | 104500 | 17209742500 | 13420 | 13420 | 13440 | 13410 | 1261 |
| 506 | 20250204 | 104400 | 17192829670 | 13440 | 13410 | 13450 | 13390 | 597 |
| 507 | 20250204 | 104300 | 17184818620 | 13410 | 13410 | 13460 | 13400 | 3369 |
| 508 | 20250204 | 104200 | 17139550350 | 13400 | 13410 | 13410 | 13390 | 1764 |
| 509 | 20250204 | 104100 | 17115916520 | 13400 | 13430 | 13430 | 13400 | 2810 |
| 510 | 20250204 | 104000 | 17078248480 | 13430 | 13430 | 13450 | 13420 | 2328 |
| 511 | 20250204 | 103900 | 17046979970 | 13430 | 13420 | 13440 | 13420 | 532 |
| 512 | 20250204 | 103800 | 17039834660 | 13430 | 13440 | 13440 | 13420 | 833 |
| 513 | 20250204 | 103700 | 17028646060 | 13430 | 13460 | 13460 | 13430 | 1839 |
| 514 | 20250204 | 103600 | 17003920980 | 13450 | 13400 | 13460 | 13400 | 3563 |
| 515 | 20250204 | 103500 | 16956053010 | 13410 | 13390 | 13410 | 13380 | 1787 |
| 516 | 20250204 | 103400 | 16932132730 | 13380 | 13410 | 13420 | 13380 | 4186 |
| 517 | 20250204 | 103300 | 16876079070 | 13410 | 13410 | 13410 | 13400 | 1986 |
| 518 | 20250204 | 103200 | 16849462680 | 13410 | 13400 | 13410 | 13390 | 1141 |
| 519 | 20250204 | 103100 | 16834172450 | 13400 | 13390 | 13400 | 13380 | 932 |
| 520 | 20250204 | 103000 | 16821691700 | 13390 | 13390 | 13400 | 13370 | 2632 |
| 521 | 20250204 | 102900 | 16786450860 | 13390 | 13390 | 13390 | 13380 | 2136 |
| 522 | 20250204 | 102800 | 16757868900 | 13400 | 13400 | 13400 | 13370 | 3181 |
| 523 | 20250204 | 102700 | 16715309690 | 13400 | 13400 | 13400 | 13380 | 1425 |
| 524 | 20250204 | 102600 | 16696229220 | 13400 | 13370 | 13400 | 13370 | 1049 |
| 525 | 20250204 | 102500 | 16682197370 | 13370 | 13370 | 13390 | 13370 | 5250 |
| 526 | 20250204 | 102400 | 16611980220 | 13370 | 13390 | 13400 | 13370 | 5442 |
| 527 | 20250204 | 102300 | 16539175960 | 13400 | 13390 | 13400 | 13380 | 2043 |
| 528 | 20250204 | 102200 | 16511825560 | 13390 | 13410 | 13410 | 13380 | 9584 |
| 529 | 20250204 | 102100 | 16383442410 | 13420 | 13410 | 13420 | 13410 | 4504 |
| 530 | 20250204 | 102000 | 16323035560 | 13420 | 13420 | 13430 | 13410 | 1501 |
| 531 | 20250204 | 101900 | 16302896180 | 13420 | 13420 | 13450 | 13410 | 909 |
| 532 | 20250204 | 101800 | 16290701090 | 13420 | 13420 | 13450 | 13410 | 2521 |
| 533 | 20250204 | 101700 | 16256855460 | 13410 | 13410 | 13430 | 13400 | 3356 |
| 534 | 20250204 | 101600 | 16211841920 | 13400 | 13410 | 13430 | 13400 | 2010 |
| 535 | 20250204 | 101500 | 16184881670 | 13410 | 13420 | 13430 | 13410 | 1065 |
| 536 | 20250204 | 101400 | 16170593940 | 13410 | 13410 | 13420 | 13400 | 4865 |
| 537 | 20250204 | 101300 | 16105360300 | 13410 | 13410 | 13420 | 13410 | 2816 |
| 538 | 20250204 | 101200 | 16067595830 | 13410 | 13410 | 13420 | 13410 | 2595 |
| 539 | 20250204 | 101100 | 16032793520 | 13410 | 13430 | 13430 | 13400 | 10033 |
| 540 | 20250204 | 101000 | 15898247740 | 13430 | 13440 | 13450 | 13420 | 4719 |
| 541 | 20250204 | 100900 | 15834871170 | 13440 | 13450 | 13450 | 13430 | 1218 |
| 542 | 20250204 | 100800 | 15818504880 | 13440 | 13450 | 13450 | 13430 | 1108 |
| 543 | 20250204 | 100700 | 15803611560 | 13450 | 13450 | 13450 | 13430 | 360 |
| 544 | 20250204 | 100600 | 15798772620 | 13460 | 13430 | 13460 | 13420 | 1315 |
| 545 | 20250204 | 100500 | 15781092400 | 13420 | 13460 | 13460 | 13410 | 7481 |
| 546 | 20250204 | 100400 | 15680669780 | 13450 | 13460 | 13460 | 13450 | 1326 |
| 547 | 20250204 | 100300 | 15662831540 | 13460 | 13440 | 13460 | 13440 | 2350 |
| 548 | 20250204 | 100200 | 15631230420 | 13430 | 13450 | 13460 | 13420 | 3379 |
| 549 | 20250204 | 100100 | 15585846960 | 13450 | 13440 | 13460 | 13430 | 2499 |
| 550 | 20250204 | 100000 | 15552261380 | 13430 | 13450 | 13450 | 13410 | 5388 |
| 551 | 20250204 | 095900 | 15479936010 | 13430 | 13470 | 13480 | 13430 | 5275 |
| 552 | 20250204 | 095800 | 15408976530 | 13470 | 13460 | 13470 | 13450 | 2681 |
| 553 | 20250204 | 095700 | 15372888150 | 13460 | 13450 | 13470 | 13450 | 933 |
| 554 | 20250204 | 095600 | 15360332520 | 13450 | 13480 | 13480 | 13440 | 2182 |
| 555 | 20250204 | 095500 | 15330975950 | 13480 | 13470 | 13480 | 13430 | 2101 |
| 556 | 20250204 | 095400 | 15302702740 | 13450 | 13440 | 13480 | 13440 | 3031 |
| 557 | 20250204 | 095300 | 15261902860 | 13420 | 13430 | 13450 | 13410 | 4638 |
| 558 | 20250204 | 095200 | 15199657960 | 13430 | 13410 | 13450 | 13410 | 2564 |
| 559 | 20250204 | 095100 | 15165238000 | 13420 | 13440 | 13440 | 13410 | 5482 |
| 560 | 20250204 | 095000 | 15091687660 | 13440 | 13480 | 13480 | 13420 | 6270 |
| 561 | 20250204 | 094900 | 15007371590 | 13480 | 13450 | 13510 | 13450 | 2156 |
| 562 | 20250204 | 094800 | 14978318190 | 13470 | 13430 | 13490 | 13420 | 4588 |
| 563 | 20250204 | 094700 | 14916608650 | 13420 | 13420 | 13450 | 13420 | 5900 |
| 564 | 20250204 | 094600 | 14837402590 | 13420 | 13430 | 13450 | 13410 | 8662 |
| 565 | 20250204 | 094500 | 14721112050 | 13450 | 13480 | 13480 | 13420 | 5555 |
| 566 | 20250204 | 094400 | 14646412240 | 13480 | 13410 | 13490 | 13390 | 19133 |
| 567 | 20250204 | 094300 | 14389366460 | 13410 | 13510 | 13510 | 13400 | 29939 |
| 568 | 20250204 | 094200 | 13986691050 | 13510 | 13560 | 13560 | 13500 | 20079 |
| 569 | 20250204 | 094100 | 13715210130 | 13570 | 13590 | 13590 | 13550 | 10987 |
| 570 | 20250204 | 094000 | 13566127550 | 13590 | 13590 | 13630 | 13590 | 2762 |
| 571 | 20250204 | 093900 | 13528588920 | 13600 | 13610 | 13630 | 13580 | 4259 |
| 572 | 20250204 | 093800 | 13470700140 | 13600 | 13660 | 13670 | 13600 | 7554 |
| 573 | 20250204 | 093700 | 13367738300 | 13660 | 13580 | 13700 | 13580 | 10826 |
| 574 | 20250204 | 093600 | 13220279100 | 13580 | 13580 | 13600 | 13580 | 1845 |
| 575 | 20250204 | 093500 | 13195212880 | 13590 | 13630 | 13640 | 13590 | 4057 |
| 576 | 20250204 | 093400 | 13140032840 | 13610 | 13650 | 13660 | 13610 | 5645 |
| 577 | 20250204 | 093300 | 13063099950 | 13650 | 13690 | 13700 | 13640 | 8746 |
| 578 | 20250204 | 093200 | 12943648560 | 13640 | 13610 | 13690 | 13610 | 5608 |
| 579 | 20250204 | 093100 | 12867180420 | 13620 | 13570 | 13650 | 13560 | 4749 |
| 580 | 20250204 | 093000 | 12802508870 | 13570 | 13570 | 13590 | 13540 | 4988 |
| 581 | 20250204 | 092900 | 12734832850 | 13580 | 13530 | 13610 | 13510 | 15084 |
| 582 | 20250204 | 092800 | 12530493760 | 13530 | 13590 | 13600 | 13510 | 28518 |
| 583 | 20250204 | 092700 | 12144405040 | 13590 | 13630 | 13650 | 13590 | 9518 |
| 584 | 20250204 | 092600 | 12014820080 | 13630 | 13620 | 13640 | 13580 | 17430 |
| 585 | 20250204 | 092500 | 11777578060 | 13620 | 13630 | 13650 | 13610 | 13257 |
| 586 | 20250204 | 092400 | 11596902290 | 13650 | 13650 | 13660 | 13620 | 17755 |
| 587 | 20250204 | 092300 | 11354735720 | 13650 | 13680 | 13700 | 13650 | 20784 |
| 588 | 20250204 | 092200 | 11070643020 | 13680 | 13750 | 13750 | 13670 | 31008 |
| 589 | 20250204 | 092100 | 10645996970 | 13740 | 13710 | 13780 | 13710 | 14725 |
| 590 | 20250204 | 092000 | 10443664790 | 13720 | 13740 | 13760 | 13710 | 9018 |
| 591 | 20250204 | 091900 | 10319829490 | 13740 | 13760 | 13770 | 13710 | 17962 |
| 592 | 20250204 | 091800 | 10073072010 | 13760 | 13840 | 13860 | 13760 | 20108 |
| 593 | 20250204 | 091700 | 9795508930 | 13840 | 13820 | 13890 | 13810 | 8900 |
| 594 | 20250204 | 091600 | 9672484070 | 13830 | 13860 | 13860 | 13800 | 21765 |
| 595 | 20250204 | 091500 | 9371632210 | 13860 | 13870 | 13970 | 13860 | 9883 |
| 596 | 20250204 | 091400 | 9234337460 | 13870 | 13870 | 13890 | 13840 | 16419 |
| 597 | 20250204 | 091300 | 9006706910 | 13870 | 14000 | 14000 | 13860 | 20104 |
| 598 | 20250204 | 091200 | 8726347040 | 14000 | 13930 | 14020 | 13910 | 14615 |
| 599 | 20250204 | 091100 | 8522215420 | 13930 | 13860 | 13950 | 13830 | 20405 |
| 600 | 20250204 | 091000 | 8239350620 | 13850 | 13920 | 13970 | 13850 | 16945 |
| 601 | 20250204 | 090900 | 8003813540 | 13920 | 13940 | 14000 | 13910 | 24140 |
| 602 | 20250204 | 090800 | 7666900100 | 13930 | 14030 | 14070 | 13850 | 54728 |
| 603 | 20250204 | 090700 | 6901985370 | 14020 | 14160 | 14190 | 14020 | 58921 |
| 604 | 20250204 | 090600 | 6071166590 | 14160 | 14250 | 14250 | 14100 | 33828 |
| 605 | 20250204 | 090500 | 5592887260 | 14240 | 14430 | 14470 | 14240 | 59631 |
| 606 | 20250204 | 090400 | 4734655440 | 14420 | 14340 | 14490 | 14210 | 86437 |
| 607 | 20250204 | 090300 | 3491089780 | 14310 | 14110 | 14370 | 14050 | 47598 |
| 608 | 20250204 | 090200 | 2816212610 | 14120 | 13840 | 14150 | 13820 | 52158 |
| 609 | 20250204 | 090100 | 2083131780 | 13840 | 13690 | 13980 | 13690 | 59292 |
| 610 | 20250204 | 090000 | 1263757560 | 13680 | 13870 | 13920 | 13680 | 90525 |