32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 3 | 20250224 | 190900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250224 | 190800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250224 | 190700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250224 | 190600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250224 | 190500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250224 | 190400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250224 | 190300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250224 | 190200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250224 | 190100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250224 | 190000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250224 | 185900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250224 | 185800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250224 | 185700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250224 | 185600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250224 | 185500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250224 | 185400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250224 | 185300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250224 | 185200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250224 | 185100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250224 | 185000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250224 | 184900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250224 | 184800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250224 | 184700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250224 | 184600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250224 | 184500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250224 | 184400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250224 | 184300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250224 | 184200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250224 | 184100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250224 | 184000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 33 | 20250224 | 183900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250224 | 183800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250224 | 183700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250224 | 183600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250224 | 183500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250224 | 183400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250224 | 183300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250224 | 183200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250224 | 183100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250224 | 183000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250224 | 182900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250224 | 182800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250224 | 182700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250224 | 182600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250224 | 182500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250224 | 182400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250224 | 182300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250224 | 182200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250224 | 182100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250224 | 182000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250224 | 181900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250224 | 181800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250224 | 181700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250224 | 181600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250224 | 181500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250224 | 181400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250224 | 181300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250224 | 181200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250224 | 181100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250224 | 181000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 63 | 20250224 | 180900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250224 | 180800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250224 | 180700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250224 | 180600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250224 | 180500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250224 | 180400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250224 | 180300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250224 | 180200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250224 | 180100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250224 | 180000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250224 | 175900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250224 | 175800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250224 | 175700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250224 | 175600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250224 | 175500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250224 | 175400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250224 | 175300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250224 | 175200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250224 | 175100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250224 | 175000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250224 | 174900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250224 | 174800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250224 | 174700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250224 | 174600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250224 | 174500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250224 | 174400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250224 | 174300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250224 | 174200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250224 | 174100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250224 | 174000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 93 | 20250224 | 173900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250224 | 173800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250224 | 173700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250224 | 173600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250224 | 173500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250224 | 173400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250224 | 173300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250224 | 173200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250224 | 173100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250224 | 173000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250224 | 172900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250224 | 172800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250224 | 172700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250224 | 172600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250224 | 172500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250224 | 172400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250224 | 172300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250224 | 172200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250224 | 172100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250224 | 172000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250224 | 171900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250224 | 171800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250224 | 171700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250224 | 171600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250224 | 171500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250224 | 171400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250224 | 171300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250224 | 171200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250224 | 171100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250224 | 171000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 123 | 20250224 | 170900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250224 | 170800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250224 | 170700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250224 | 170600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250224 | 170500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250224 | 170400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250224 | 170300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250224 | 170200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250224 | 170100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250224 | 170000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250224 | 165900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250224 | 165800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250224 | 165700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250224 | 165600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250224 | 165500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250224 | 165400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250224 | 165300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250224 | 165200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250224 | 165100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250224 | 165000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250224 | 164900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250224 | 164800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250224 | 164700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250224 | 164600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250224 | 164500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250224 | 164400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250224 | 164300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250224 | 164200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250224 | 164100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250224 | 164000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 153 | 20250224 | 163900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250224 | 163800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250224 | 163700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250224 | 163600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250224 | 163500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250224 | 163400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250224 | 163300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250224 | 163200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250224 | 163100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250224 | 163000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250224 | 162900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250224 | 162800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250224 | 162700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250224 | 162600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250224 | 162500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250224 | 162400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250224 | 162300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250224 | 162200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250224 | 162100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250224 | 162000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250224 | 161900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250224 | 161800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250224 | 161700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250224 | 161600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250224 | 161500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250224 | 161400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250224 | 161300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250224 | 161200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250224 | 161100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250224 | 161000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 183 | 20250224 | 160900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250224 | 160800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250224 | 160700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250224 | 160600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20250224 | 160500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20250224 | 160400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20250224 | 160300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20250224 | 160200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20250224 | 160100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20250224 | 160000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20250224 | 155900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20250224 | 155800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20250224 | 155700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20250224 | 155600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20250224 | 155500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20250224 | 155400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20250224 | 155300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20250224 | 155200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20250224 | 155100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20250224 | 155000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20250224 | 154900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20250224 | 154800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20250224 | 154700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20250224 | 154600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20250224 | 154500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20250224 | 154400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20250224 | 154300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20250224 | 154200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20250224 | 154100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20250224 | 154000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 213 | 20250224 | 153900 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20250224 | 153800 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20250224 | 153700 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20250224 | 153600 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20250224 | 153500 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20250224 | 153400 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20250224 | 153300 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20250224 | 153200 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20250224 | 153100 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20250224 | 153000 | 1190421740 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 223 | 20250224 | 152900 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20250224 | 152800 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20250224 | 152700 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20250224 | 152600 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20250224 | 152500 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20250224 | 152400 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20250224 | 152300 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20250224 | 152200 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20250224 | 152100 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20250224 | 152000 | 1166771000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20250224 | 151900 | 1166771000 | 11790 | 11780 | 11790 | 11780 | 383 |
| 234 | 20250224 | 151800 | 1162255770 | 11790 | 11790 | 11790 | 11790 | 462 |
| 235 | 20250224 | 151700 | 1156808790 | 11790 | 11790 | 11790 | 11780 | 193 |
| 236 | 20250224 | 151600 | 1154534410 | 11790 | 11790 | 11790 | 11780 | 26 |
| 237 | 20250224 | 151500 | 1154227970 | 11800 | 11790 | 11800 | 11790 | 10 |
| 238 | 20250224 | 151400 | 1154110060 | 11800 | 11800 | 11800 | 11770 | 629 |
| 239 | 20250224 | 151300 | 1146700390 | 11790 | 11800 | 11800 | 11790 | 251 |
| 240 | 20250224 | 151200 | 1143741060 | 11790 | 11800 | 11800 | 11770 | 414 |
| 241 | 20250224 | 151100 | 1138862400 | 11800 | 11780 | 11800 | 11770 | 56 |
| 242 | 20250224 | 151000 | 1138203160 | 11770 | 11770 | 11800 | 11760 | 531 |
| 243 | 20250224 | 150900 | 1131950030 | 11760 | 11770 | 11780 | 11760 | 383 |
| 244 | 20250224 | 150800 | 1127442160 | 11770 | 11770 | 11770 | 11770 | 1 |
| 245 | 20250224 | 150700 | 1127430390 | 11780 | 11800 | 11800 | 11770 | 635 |
| 246 | 20250224 | 150600 | 1119953140 | 11800 | 11800 | 11800 | 11800 | 7 |
| 247 | 20250224 | 150500 | 1119870540 | 11780 | 11790 | 11790 | 11780 | 275 |
| 248 | 20250224 | 150400 | 1116630360 | 11800 | 11800 | 11800 | 11800 | 1 |
| 249 | 20250224 | 150300 | 1116618560 | 11800 | 11800 | 11800 | 11800 | 4 |
| 250 | 20250224 | 150200 | 1116571360 | 11790 | 11800 | 11800 | 11790 | 23 |
| 251 | 20250224 | 150100 | 1116300160 | 11800 | 11800 | 11800 | 11800 | 30 |
| 252 | 20250224 | 150000 | 1115946160 | 11800 | 11800 | 11800 | 11800 | 13 |
| 253 | 20250224 | 145900 | 1115792760 | 11810 | 11810 | 11810 | 11810 | 2 |
| 254 | 20250224 | 145800 | 1115769140 | 11800 | 11800 | 11800 | 11800 | 58 |
| 255 | 20250224 | 145700 | 1115084740 | 11800 | 11790 | 11800 | 11790 | 12 |
| 256 | 20250224 | 145600 | 1114943150 | 11790 | 11790 | 11800 | 11790 | 386 |
| 257 | 20250224 | 145500 | 1110391700 | 11790 | 11790 | 11790 | 11790 | 200 |
| 258 | 20250224 | 145400 | 1108033700 | 11790 | 11790 | 11790 | 11790 | 25 |
| 259 | 20250224 | 145300 | 1107738950 | 11780 | 11790 | 11790 | 11780 | 3 |
| 260 | 20250224 | 145200 | 1107703600 | 11780 | 11790 | 11790 | 11780 | 52 |
| 261 | 20250224 | 145100 | 1107091020 | 11790 | 11790 | 11790 | 11790 | 1001 |
| 262 | 20250224 | 145000 | 1095289230 | 11790 | 11790 | 11790 | 11790 | 10 |
| 263 | 20250224 | 144900 | 1095171330 | 11790 | 11780 | 11790 | 11780 | 18 |
| 264 | 20250224 | 144800 | 1094959280 | 11780 | 11780 | 11790 | 11780 | 903 |
| 265 | 20250224 | 144700 | 1084321930 | 11790 | 11780 | 11790 | 11780 | 151 |
| 266 | 20250224 | 144600 | 1082543140 | 11790 | 11790 | 11790 | 11790 | 1 |
| 267 | 20250224 | 144500 | 1082531350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20250224 | 144400 | 1082531350 | 11790 | 11780 | 11790 | 11780 | 299 |
| 269 | 20250224 | 144300 | 1079009110 | 11790 | 11790 | 11790 | 11790 | 169 |
| 270 | 20250224 | 144200 | 1077016600 | 11790 | 11790 | 11790 | 11790 | 98 |
| 271 | 20250224 | 144100 | 1075861180 | 11790 | 11790 | 11790 | 11790 | 36 |
| 272 | 20250224 | 144000 | 1075436740 | 11780 | 11790 | 11790 | 11780 | 335 |
| 273 | 20250224 | 143900 | 1071490140 | 11780 | 11780 | 11780 | 11780 | 16 |
| 274 | 20250224 | 143800 | 1071301660 | 11790 | 11790 | 11790 | 11790 | 101 |
| 275 | 20250224 | 143700 | 1070110870 | 11790 | 11790 | 11790 | 11790 | 3 |
| 276 | 20250224 | 143600 | 1070075500 | 11790 | 11790 | 11790 | 11790 | 2 |
| 277 | 20250224 | 143500 | 1070051920 | 11780 | 11780 | 11780 | 11780 | 1000 |
| 278 | 20250224 | 143400 | 1058271920 | 11790 | 11790 | 11790 | 11790 | 609 |
| 279 | 20250224 | 143300 | 1051091810 | 11790 | 11810 | 11810 | 11790 | 9 |
| 280 | 20250224 | 143200 | 1050985600 | 11810 | 11810 | 11810 | 11810 | 2 |
| 281 | 20250224 | 143100 | 1050961980 | 11810 | 11810 | 11810 | 11810 | 14 |
| 282 | 20250224 | 143000 | 1050796640 | 11810 | 11810 | 11810 | 11810 | 11 |
| 283 | 20250224 | 142900 | 1050666730 | 11810 | 11800 | 11810 | 11800 | 10 |
| 284 | 20250224 | 142800 | 1050548660 | 11800 | 11800 | 11800 | 11800 | 12 |
| 285 | 20250224 | 142700 | 1050407060 | 11800 | 11800 | 11800 | 11800 | 1 |
| 286 | 20250224 | 142600 | 1050395260 | 11800 | 11800 | 11800 | 11800 | 1 |
| 287 | 20250224 | 142500 | 1050383460 | 11810 | 11800 | 11810 | 11780 | 334 |
| 288 | 20250224 | 142400 | 1046447200 | 11810 | 11810 | 11810 | 11810 | 1 |
| 289 | 20250224 | 142300 | 1046435390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20250224 | 142200 | 1046435390 | 11790 | 11810 | 11810 | 11790 | 301 |
| 291 | 20250224 | 142100 | 1042885440 | 11800 | 11800 | 11810 | 11800 | 7 |
| 292 | 20250224 | 142000 | 1042802830 | 11800 | 11790 | 11800 | 11790 | 283 |
| 293 | 20250224 | 141900 | 1039466220 | 11790 | 11800 | 11800 | 11790 | 128 |
| 294 | 20250224 | 141800 | 1037957090 | 11800 | 11800 | 11800 | 11790 | 71 |
| 295 | 20250224 | 141700 | 1037119870 | 11810 | 11810 | 11810 | 11810 | 1 |
| 296 | 20250224 | 141600 | 1037108060 | 11810 | 11810 | 11820 | 11810 | 249 |
| 297 | 20250224 | 141500 | 1034167360 | 11820 | 11820 | 11820 | 11820 | 6 |
| 298 | 20250224 | 141400 | 1034096440 | 11810 | 11820 | 11820 | 11810 | 3 |
| 299 | 20250224 | 141300 | 1034061000 | 11820 | 11820 | 11820 | 11820 | 1 |
| 300 | 20250224 | 141200 | 1034049180 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20250224 | 141100 | 1034049180 | 11820 | 11810 | 11820 | 11790 | 328 |
| 302 | 20250224 | 141000 | 1030179950 | 11820 | 11810 | 11820 | 11810 | 204 |
| 303 | 20250224 | 140900 | 1027770700 | 11820 | 11820 | 11820 | 11810 | 210 |
| 304 | 20250224 | 140800 | 1025290570 | 11830 | 11830 | 11830 | 11830 | 1 |
| 305 | 20250224 | 140700 | 1025278740 | 11830 | 11820 | 11830 | 11810 | 1474 |
| 306 | 20250224 | 140600 | 1007856820 | 11820 | 11820 | 11820 | 11820 | 5 |
| 307 | 20250224 | 140500 | 1007797720 | 11820 | 11810 | 11820 | 11800 | 246 |
| 308 | 20250224 | 140400 | 1004894300 | 11820 | 11820 | 11820 | 11810 | 159 |
| 309 | 20250224 | 140300 | 1003015390 | 11820 | 11820 | 11820 | 11820 | 9 |
| 310 | 20250224 | 140200 | 1002909010 | 11820 | 11820 | 11820 | 11800 | 16 |
| 311 | 20250224 | 140100 | 1002720170 | 11810 | 11820 | 11820 | 11800 | 61 |
| 312 | 20250224 | 140000 | 1001999950 | 11820 | 11810 | 11820 | 11810 | 398 |
| 313 | 20250224 | 135900 | 997299550 | 11810 | 11810 | 11810 | 11810 | 1 |
| 314 | 20250224 | 135800 | 997287740 | 11810 | 11810 | 11810 | 11800 | 3 |
| 315 | 20250224 | 135700 | 997252320 | 11810 | 11810 | 11810 | 11810 | 427 |
| 316 | 20250224 | 135600 | 992209450 | 11810 | 11810 | 11810 | 11810 | 95 |
| 317 | 20250224 | 135500 | 991087500 | 11810 | 11800 | 11810 | 11800 | 152 |
| 318 | 20250224 | 135400 | 989293870 | 11810 | 11810 | 11810 | 11810 | 14 |
| 319 | 20250224 | 135300 | 989128530 | 11810 | 11800 | 11810 | 11800 | 103 |
| 320 | 20250224 | 135200 | 987913110 | 11810 | 11810 | 11810 | 11800 | 5 |
| 321 | 20250224 | 135100 | 987854090 | 11810 | 11810 | 11810 | 11800 | 7 |
| 322 | 20250224 | 135000 | 987771470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20250224 | 134900 | 987771470 | 11810 | 11800 | 11810 | 11800 | 101 |
| 324 | 20250224 | 134800 | 986579660 | 11800 | 11800 | 11800 | 11800 | 1 |
| 325 | 20250224 | 134700 | 986567860 | 11810 | 11800 | 11810 | 11780 | 1007 |
| 326 | 20250224 | 134600 | 974698700 | 11810 | 11810 | 11810 | 11810 | 6 |
| 327 | 20250224 | 134500 | 974627840 | 11810 | 11810 | 11810 | 11810 | 30 |
| 328 | 20250224 | 134400 | 974273540 | 11800 | 11800 | 11810 | 11800 | 628 |
| 329 | 20250224 | 134300 | 966863130 | 11810 | 11810 | 11810 | 11800 | 39 |
| 330 | 20250224 | 134200 | 966402910 | 11810 | 11800 | 11810 | 11800 | 15 |
| 331 | 20250224 | 134100 | 966225900 | 11810 | 11810 | 11810 | 11800 | 5 |
| 332 | 20250224 | 134000 | 966166860 | 11800 | 11810 | 11810 | 11800 | 471 |
| 333 | 20250224 | 133900 | 960609040 | 11810 | 11820 | 11820 | 11810 | 335 |
| 334 | 20250224 | 133800 | 956652680 | 11820 | 11820 | 11820 | 11820 | 0 |
| 335 | 20250224 | 133700 | 956652680 | 11820 | 11810 | 11820 | 11810 | 8 |
| 336 | 20250224 | 133600 | 956558170 | 11820 | 11820 | 11820 | 11820 | 2 |
| 337 | 20250224 | 133500 | 956534530 | 11810 | 11810 | 11820 | 11810 | 47 |
| 338 | 20250224 | 133400 | 955979450 | 11810 | 11810 | 11810 | 11810 | 175 |
| 339 | 20250224 | 133300 | 953912700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20250224 | 133200 | 953912700 | 11810 | 11800 | 11810 | 11800 | 34 |
| 341 | 20250224 | 133100 | 953511490 | 11810 | 11810 | 11820 | 11810 | 70 |
| 342 | 20250224 | 133000 | 952684770 | 11810 | 11810 | 11810 | 11810 | 133 |
| 343 | 20250224 | 132900 | 951114040 | 11820 | 11820 | 11820 | 11800 | 14 |
| 344 | 20250224 | 132800 | 950948790 | 11810 | 11810 | 11820 | 11810 | 922 |
| 345 | 20250224 | 132700 | 940059960 | 11810 | 11810 | 11810 | 11810 | 147 |
| 346 | 20250224 | 132600 | 938323890 | 11810 | 11810 | 11810 | 11810 | 102 |
| 347 | 20250224 | 132500 | 937119270 | 11810 | 11810 | 11810 | 11810 | 32 |
| 348 | 20250224 | 132400 | 936741350 | 11810 | 11810 | 11810 | 11800 | 1155 |
| 349 | 20250224 | 132300 | 923103850 | 11810 | 11810 | 11810 | 11810 | 202 |
| 350 | 20250224 | 132200 | 920718230 | 11810 | 11810 | 11810 | 11810 | 20 |
| 351 | 20250224 | 132100 | 920482030 | 11810 | 11800 | 11810 | 11800 | 34 |
| 352 | 20250224 | 132000 | 920080820 | 11800 | 11790 | 11800 | 11790 | 584 |
| 353 | 20250224 | 131900 | 913192470 | 11800 | 11800 | 11800 | 11800 | 51 |
| 354 | 20250224 | 131800 | 912590670 | 11800 | 11790 | 11800 | 11790 | 16 |
| 355 | 20250224 | 131700 | 912402020 | 11790 | 11800 | 11800 | 11790 | 2 |
| 356 | 20250224 | 131600 | 912378430 | 11790 | 11790 | 11790 | 11790 | 983 |
| 357 | 20250224 | 131500 | 900788860 | 11800 | 11800 | 11800 | 11800 | 115 |
| 358 | 20250224 | 131400 | 899431860 | 11810 | 11810 | 11810 | 11810 | 0 |
| 359 | 20250224 | 131300 | 899431860 | 11810 | 11800 | 11810 | 11800 | 14 |
| 360 | 20250224 | 131200 | 899266610 | 11810 | 11810 | 11810 | 11810 | 13 |
| 361 | 20250224 | 131100 | 899113080 | 11810 | 11810 | 11810 | 11810 | 3 |
| 362 | 20250224 | 131000 | 899077650 | 11810 | 11800 | 11810 | 11800 | 23 |
| 363 | 20250224 | 130900 | 898806240 | 11800 | 11810 | 11810 | 11800 | 35 |
| 364 | 20250224 | 130800 | 898393140 | 11810 | 11810 | 11810 | 11790 | 611 |
| 365 | 20250224 | 130700 | 891188180 | 11810 | 11810 | 11810 | 11810 | 17 |
| 366 | 20250224 | 130600 | 890987410 | 11810 | 11810 | 11810 | 11810 | 11 |
| 367 | 20250224 | 130500 | 890857500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20250224 | 130400 | 890857500 | 11810 | 11810 | 11810 | 11810 | 1 |
| 369 | 20250224 | 130300 | 890845690 | 11810 | 11800 | 11810 | 11800 | 10 |
| 370 | 20250224 | 130200 | 890727680 | 11810 | 11800 | 11810 | 11800 | 3 |
| 371 | 20250224 | 130100 | 890692270 | 11810 | 11810 | 11810 | 11790 | 113 |
| 372 | 20250224 | 130000 | 889359640 | 11810 | 11810 | 11810 | 11790 | 119 |
| 373 | 20250224 | 125900 | 887956370 | 11800 | 11800 | 11800 | 11800 | 1965 |
| 374 | 20250224 | 125800 | 864769370 | 11800 | 11800 | 11800 | 11800 | 21 |
| 375 | 20250224 | 125700 | 864521570 | 11800 | 11800 | 11800 | 11800 | 101 |
| 376 | 20250224 | 125600 | 863329770 | 11800 | 11800 | 11800 | 11800 | 1 |
| 377 | 20250224 | 125500 | 863317970 | 11800 | 11790 | 11800 | 11790 | 168 |
| 378 | 20250224 | 125400 | 861337240 | 11790 | 11790 | 11790 | 11790 | 1 |
| 379 | 20250224 | 125300 | 861325450 | 11780 | 11780 | 11780 | 11780 | 165 |
| 380 | 20250224 | 125200 | 859381750 | 11790 | 11770 | 11790 | 11770 | 11 |
| 381 | 20250224 | 125100 | 859252260 | 11770 | 11780 | 11780 | 11770 | 75 |
| 382 | 20250224 | 125000 | 858368990 | 11790 | 11780 | 11790 | 11780 | 957 |
| 383 | 20250224 | 124900 | 847095440 | 11780 | 11780 | 11780 | 11780 | 0 |
| 384 | 20250224 | 124800 | 847095440 | 11780 | 11780 | 11790 | 11780 | 108 |
| 385 | 20250224 | 124700 | 845823190 | 11790 | 11790 | 11790 | 11790 | 1 |
| 386 | 20250224 | 124600 | 845811400 | 11780 | 11780 | 11780 | 11780 | 4 |
| 387 | 20250224 | 124500 | 845764280 | 11790 | 11780 | 11790 | 11780 | 69 |
| 388 | 20250224 | 124400 | 844951450 | 11780 | 11780 | 11780 | 11780 | 108 |
| 389 | 20250224 | 124300 | 843679210 | 11780 | 11770 | 11780 | 11760 | 34 |
| 390 | 20250224 | 124200 | 843279340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 391 | 20250224 | 124100 | 843279340 | 11780 | 11760 | 11780 | 11760 | 215 |
| 392 | 20250224 | 124000 | 840750830 | 11760 | 11760 | 11760 | 11760 | 108 |
| 393 | 20250224 | 123900 | 839480750 | 11770 | 11770 | 11770 | 11770 | 50 |
| 394 | 20250224 | 123800 | 838892250 | 11770 | 11770 | 11770 | 11770 | 0 |
| 395 | 20250224 | 123700 | 838892250 | 11770 | 11770 | 11770 | 11770 | 13 |
| 396 | 20250224 | 123600 | 838739240 | 11770 | 11770 | 11770 | 11770 | 2 |
| 397 | 20250224 | 123500 | 838715700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 398 | 20250224 | 123400 | 838715700 | 11770 | 11770 | 11770 | 11770 | 6 |
| 399 | 20250224 | 123300 | 838645080 | 11770 | 11770 | 11770 | 11770 | 1 |
| 400 | 20250224 | 123200 | 838633310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 401 | 20250224 | 123100 | 838633310 | 11770 | 11780 | 11780 | 11770 | 198 |
| 402 | 20250224 | 123000 | 836302470 | 11780 | 11770 | 11780 | 11770 | 3 |
| 403 | 20250224 | 122900 | 836267150 | 11780 | 11780 | 11780 | 11780 | 165 |
| 404 | 20250224 | 122800 | 834323450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 405 | 20250224 | 122700 | 834323450 | 11780 | 11780 | 11780 | 11780 | 2 |
| 406 | 20250224 | 122600 | 834299890 | 11770 | 11770 | 11770 | 11770 | 220 |
| 407 | 20250224 | 122500 | 831710490 | 11770 | 11780 | 11780 | 11770 | 7 |
| 408 | 20250224 | 122400 | 831628080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 409 | 20250224 | 122300 | 831628080 | 11770 | 11770 | 11770 | 11770 | 119 |
| 410 | 20250224 | 122200 | 830227450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 411 | 20250224 | 122100 | 830227450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 412 | 20250224 | 122000 | 830227450 | 11770 | 11770 | 11770 | 11770 | 20 |
| 413 | 20250224 | 121900 | 829992050 | 11770 | 11770 | 11770 | 11770 | 4 |
| 414 | 20250224 | 121800 | 829944970 | 11770 | 11780 | 11780 | 11770 | 253 |
| 415 | 20250224 | 121700 | 826964740 | 11780 | 11780 | 11780 | 11780 | 110 |
| 416 | 20250224 | 121600 | 825668940 | 11780 | 11780 | 11780 | 11770 | 131 |
| 417 | 20250224 | 121500 | 824125770 | 11770 | 11780 | 11780 | 11770 | 22 |
| 418 | 20250224 | 121400 | 823866630 | 11780 | 11780 | 11780 | 11780 | 51 |
| 419 | 20250224 | 121300 | 823265850 | 11770 | 11770 | 11770 | 11770 | 10 |
| 420 | 20250224 | 121200 | 823148150 | 11780 | 11780 | 11780 | 11780 | 4 |
| 421 | 20250224 | 121100 | 823101030 | 11780 | 11780 | 11780 | 11780 | 25 |
| 422 | 20250224 | 121000 | 822806530 | 11780 | 11780 | 11780 | 11780 | 60 |
| 423 | 20250224 | 120900 | 822099730 | 11770 | 11770 | 11770 | 11770 | 97 |
| 424 | 20250224 | 120800 | 820958040 | 11780 | 11770 | 11780 | 11770 | 130 |
| 425 | 20250224 | 120700 | 819427060 | 11770 | 11770 | 11770 | 11770 | 2 |
| 426 | 20250224 | 120600 | 819403520 | 11770 | 11770 | 11770 | 11770 | 51 |
| 427 | 20250224 | 120500 | 818803250 | 11770 | 11770 | 11770 | 11770 | 192 |
| 428 | 20250224 | 120400 | 816543410 | 11770 | 11770 | 11770 | 11770 | 87 |
| 429 | 20250224 | 120300 | 815519420 | 11770 | 11760 | 11770 | 11760 | 12 |
| 430 | 20250224 | 120200 | 815378280 | 11760 | 11760 | 11760 | 11760 | 15 |
| 431 | 20250224 | 120100 | 815201880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 432 | 20250224 | 120000 | 815201880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 433 | 20250224 | 115900 | 815201880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 434 | 20250224 | 115800 | 815201880 | 11760 | 11760 | 11760 | 11760 | 16 |
| 435 | 20250224 | 115700 | 815013720 | 11760 | 11760 | 11760 | 11760 | 0 |
| 436 | 20250224 | 115600 | 815013720 | 11760 | 11760 | 11760 | 11760 | 0 |
| 437 | 20250224 | 115500 | 815013720 | 11760 | 11760 | 11760 | 11760 | 279 |
| 438 | 20250224 | 115400 | 811732680 | 11760 | 11760 | 11760 | 11760 | 50 |
| 439 | 20250224 | 115300 | 811144680 | 11760 | 11760 | 11760 | 11760 | 2 |
| 440 | 20250224 | 115200 | 811121160 | 11760 | 11760 | 11760 | 11760 | 39 |
| 441 | 20250224 | 115100 | 810662520 | 11760 | 11750 | 11760 | 11750 | 217 |
| 442 | 20250224 | 115000 | 808112420 | 11760 | 11760 | 11760 | 11760 | 25 |
| 443 | 20250224 | 114900 | 807818420 | 11760 | 11760 | 11760 | 11760 | 80 |
| 444 | 20250224 | 114800 | 806877620 | 11760 | 11760 | 11760 | 11760 | 12 |
| 445 | 20250224 | 114700 | 806736500 | 11760 | 11760 | 11760 | 11760 | 56 |
| 446 | 20250224 | 114600 | 806077940 | 11760 | 11770 | 11770 | 11760 | 41 |
| 447 | 20250224 | 114500 | 805595680 | 11770 | 11760 | 11770 | 11760 | 31 |
| 448 | 20250224 | 114400 | 805230820 | 11760 | 11750 | 11760 | 11750 | 213 |
| 449 | 20250224 | 114300 | 802728060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 450 | 20250224 | 114200 | 802728060 | 11750 | 11750 | 11750 | 11750 | 71 |
| 451 | 20250224 | 114100 | 801893810 | 11750 | 11750 | 11750 | 11750 | 470 |
| 452 | 20250224 | 114000 | 796371310 | 11750 | 11750 | 11750 | 11750 | 100 |
| 453 | 20250224 | 113900 | 795196310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 454 | 20250224 | 113800 | 795196310 | 11750 | 11750 | 11750 | 11750 | 147 |
| 455 | 20250224 | 113700 | 793469060 | 11750 | 11750 | 11750 | 11750 | 300 |
| 456 | 20250224 | 113600 | 789944060 | 11750 | 11760 | 11760 | 11750 | 127 |
| 457 | 20250224 | 113500 | 788450770 | 11750 | 11750 | 11750 | 11750 | 90 |
| 458 | 20250224 | 113400 | 787393270 | 11750 | 11760 | 11760 | 11750 | 600 |
| 459 | 20250224 | 113300 | 780343260 | 11740 | 11740 | 11750 | 11740 | 1593 |
| 460 | 20250224 | 113200 | 761625560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 461 | 20250224 | 113100 | 761625560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 462 | 20250224 | 113000 | 761625560 | 11740 | 11740 | 11740 | 11740 | 115 |
| 463 | 20250224 | 112900 | 760275460 | 11740 | 11740 | 11740 | 11730 | 292 |
| 464 | 20250224 | 112800 | 756847950 | 11740 | 11740 | 11740 | 11740 | 69 |
| 465 | 20250224 | 112700 | 756037890 | 11740 | 11740 | 11740 | 11740 | 148 |
| 466 | 20250224 | 112600 | 754300370 | 11740 | 11740 | 11750 | 11740 | 191 |
| 467 | 20250224 | 112500 | 752057450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 468 | 20250224 | 112400 | 752057450 | 11720 | 11730 | 11740 | 11720 | 631 |
| 469 | 20250224 | 112300 | 744655250 | 11730 | 11730 | 11730 | 11730 | 0 |
| 470 | 20250224 | 112200 | 744655250 | 11730 | 11740 | 11740 | 11730 | 3 |
| 471 | 20250224 | 112100 | 744620040 | 11740 | 11740 | 11740 | 11740 | 7 |
| 472 | 20250224 | 112000 | 744537860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 473 | 20250224 | 111900 | 744537860 | 11730 | 11730 | 11730 | 11730 | 44 |
| 474 | 20250224 | 111800 | 744021740 | 11730 | 11740 | 11740 | 11730 | 72 |
| 475 | 20250224 | 111700 | 743177170 | 11740 | 11740 | 11740 | 11740 | 10 |
| 476 | 20250224 | 111600 | 743059770 | 11740 | 11730 | 11740 | 11730 | 1100 |
| 477 | 20250224 | 111500 | 730156270 | 11730 | 11730 | 11730 | 11730 | 1 |
| 478 | 20250224 | 111400 | 730144540 | 11740 | 11740 | 11740 | 11740 | 209 |
| 479 | 20250224 | 111300 | 727690880 | 11750 | 11740 | 11750 | 11740 | 6 |
| 480 | 20250224 | 111200 | 727620390 | 11740 | 11750 | 11750 | 11740 | 328 |
| 481 | 20250224 | 111100 | 723768840 | 11750 | 11760 | 11760 | 11750 | 43 |
| 482 | 20250224 | 111000 | 723263560 | 11750 | 11750 | 11750 | 11750 | 70 |
| 483 | 20250224 | 110900 | 722441060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 484 | 20250224 | 110800 | 722441060 | 11750 | 11750 | 11750 | 11750 | 362 |
| 485 | 20250224 | 110700 | 718187560 | 11750 | 11750 | 11750 | 11750 | 117 |
| 486 | 20250224 | 110600 | 716812810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 487 | 20250224 | 110500 | 716812810 | 11750 | 11750 | 11750 | 11750 | 20 |
| 488 | 20250224 | 110400 | 716577810 | 11750 | 11750 | 11750 | 11750 | 11 |
| 489 | 20250224 | 110300 | 716448560 | 11750 | 11750 | 11750 | 11740 | 337 |
| 490 | 20250224 | 110200 | 712489800 | 11750 | 11750 | 11750 | 11750 | 2 |
| 491 | 20250224 | 110100 | 712466300 | 11770 | 11770 | 11770 | 11770 | 1 |
| 492 | 20250224 | 110000 | 712454530 | 11770 | 11770 | 11770 | 11770 | 0 |
| 493 | 20250224 | 105900 | 712454530 | 11770 | 11770 | 11770 | 11760 | 129 |
| 494 | 20250224 | 105800 | 710936320 | 11770 | 11770 | 11770 | 11770 | 21 |
| 495 | 20250224 | 105700 | 710689150 | 11770 | 11770 | 11770 | 11770 | 1 |
| 496 | 20250224 | 105600 | 710677380 | 11760 | 11760 | 11760 | 11760 | 11 |
| 497 | 20250224 | 105500 | 710548020 | 11760 | 11760 | 11760 | 11760 | 80 |
| 498 | 20250224 | 105400 | 709607220 | 11760 | 11750 | 11760 | 11750 | 353 |
| 499 | 20250224 | 105300 | 705458720 | 11750 | 11750 | 11750 | 11750 | 14 |
| 500 | 20250224 | 105200 | 705294220 | 11750 | 11750 | 11750 | 11750 | 75 |
| 501 | 20250224 | 105100 | 704412970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 502 | 20250224 | 105000 | 704412970 | 11750 | 11740 | 11750 | 11740 | 115 |
| 503 | 20250224 | 104900 | 703061770 | 11740 | 11740 | 11740 | 11740 | 201 |
| 504 | 20250224 | 104800 | 700702030 | 11740 | 11740 | 11740 | 11740 | 176 |
| 505 | 20250224 | 104700 | 698635790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 506 | 20250224 | 104600 | 698635790 | 11720 | 11720 | 11720 | 11720 | 6 |
| 507 | 20250224 | 104500 | 698565470 | 11720 | 11750 | 11750 | 11720 | 47 |
| 508 | 20250224 | 104400 | 698014590 | 11740 | 11720 | 11750 | 11720 | 43 |
| 509 | 20250224 | 104300 | 697510250 | 11720 | 11720 | 11720 | 11720 | 29 |
| 510 | 20250224 | 104200 | 697170370 | 11720 | 11720 | 11720 | 11720 | 31 |
| 511 | 20250224 | 104100 | 696807050 | 11720 | 11720 | 11720 | 11710 | 206 |
| 512 | 20250224 | 104000 | 694394690 | 11720 | 11720 | 11720 | 11720 | 30 |
| 513 | 20250224 | 103900 | 694043090 | 11720 | 11720 | 11720 | 11720 | 443 |
| 514 | 20250224 | 103800 | 688851130 | 11720 | 11730 | 11730 | 11720 | 1001 |
| 515 | 20250224 | 103700 | 677119400 | 11730 | 11730 | 11730 | 11730 | 705 |
| 516 | 20250224 | 103600 | 668849750 | 11730 | 11740 | 11740 | 11730 | 139 |
| 517 | 20250224 | 103500 | 667219050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 518 | 20250224 | 103400 | 667219050 | 11730 | 11740 | 11740 | 11730 | 297 |
| 519 | 20250224 | 103300 | 663733360 | 11740 | 11730 | 11740 | 11730 | 194 |
| 520 | 20250224 | 103200 | 661457540 | 11730 | 11730 | 11730 | 11730 | 288 |
| 521 | 20250224 | 103100 | 658079300 | 11730 | 11750 | 11750 | 11730 | 157 |
| 522 | 20250224 | 103000 | 656235810 | 11750 | 11750 | 11750 | 11750 | 243 |
| 523 | 20250224 | 102900 | 653380560 | 11760 | 11750 | 11760 | 11750 | 2 |
| 524 | 20250224 | 102800 | 653357050 | 11750 | 11750 | 11750 | 11750 | 21 |
| 525 | 20250224 | 102700 | 653110300 | 11750 | 11750 | 11750 | 11730 | 28 |
| 526 | 20250224 | 102600 | 652781800 | 11730 | 11750 | 11750 | 11730 | 1457 |
| 527 | 20250224 | 102500 | 635680070 | 11750 | 11750 | 11750 | 11750 | 41 |
| 528 | 20250224 | 102400 | 635198320 | 11760 | 11750 | 11760 | 11750 | 214 |
| 529 | 20250224 | 102300 | 632683310 | 11750 | 11750 | 11750 | 11750 | 1 |
| 530 | 20250224 | 102200 | 632671560 | 11750 | 11750 | 11750 | 11740 | 145 |
| 531 | 20250224 | 102100 | 630969010 | 11750 | 11750 | 11750 | 11750 | 10 |
| 532 | 20250224 | 102000 | 630851510 | 11750 | 11750 | 11760 | 11750 | 161 |
| 533 | 20250224 | 101900 | 628959730 | 11760 | 11750 | 11760 | 11750 | 275 |
| 534 | 20250224 | 101800 | 625728460 | 11750 | 11750 | 11750 | 11750 | 5 |
| 535 | 20250224 | 101700 | 625669710 | 11750 | 11760 | 11760 | 11750 | 16 |
| 536 | 20250224 | 101600 | 625481700 | 11760 | 11750 | 11760 | 11750 | 123 |
| 537 | 20250224 | 101500 | 624036370 | 11750 | 11750 | 11750 | 11750 | 206 |
| 538 | 20250224 | 101400 | 621615870 | 11750 | 11760 | 11760 | 11750 | 204 |
| 539 | 20250224 | 101300 | 619218640 | 11760 | 11760 | 11760 | 11760 | 6 |
| 540 | 20250224 | 101200 | 619148080 | 11770 | 11770 | 11770 | 11760 | 9 |
| 541 | 20250224 | 101100 | 619042180 | 11780 | 11780 | 11780 | 11780 | 501 |
| 542 | 20250224 | 101000 | 613140400 | 11780 | 11780 | 11780 | 11780 | 22 |
| 543 | 20250224 | 100900 | 612881240 | 11740 | 11740 | 11740 | 11740 | 56 |
| 544 | 20250224 | 100800 | 612223800 | 11780 | 11740 | 11780 | 11740 | 12 |
| 545 | 20250224 | 100700 | 612082800 | 11730 | 11780 | 11780 | 11730 | 66 |
| 546 | 20250224 | 100600 | 611307150 | 11750 | 11730 | 11780 | 11720 | 547 |
| 547 | 20250224 | 100500 | 604890210 | 11720 | 11720 | 11720 | 11720 | 0 |
| 548 | 20250224 | 100400 | 604890210 | 11720 | 11760 | 11760 | 11720 | 1372 |
| 549 | 20250224 | 100300 | 588779660 | 11790 | 11790 | 11790 | 11790 | 1 |
| 550 | 20250224 | 100200 | 588767870 | 11790 | 11790 | 11790 | 11790 | 27 |
| 551 | 20250224 | 100100 | 588449540 | 11750 | 11750 | 11750 | 11750 | 420 |
| 552 | 20250224 | 100000 | 583514540 | 11750 | 11750 | 11760 | 11750 | 165 |
| 553 | 20250224 | 095900 | 581575190 | 11750 | 11770 | 11770 | 11750 | 465 |
| 554 | 20250224 | 095800 | 576107990 | 11760 | 11760 | 11760 | 11760 | 0 |
| 555 | 20250224 | 095700 | 576107990 | 11760 | 11760 | 11760 | 11760 | 219 |
| 556 | 20250224 | 095600 | 573532550 | 11760 | 11770 | 11770 | 11760 | 1548 |
| 557 | 20250224 | 095500 | 555319200 | 11780 | 11780 | 11780 | 11780 | 50 |
| 558 | 20250224 | 095400 | 554730200 | 11780 | 11790 | 11790 | 11780 | 1306 |
| 559 | 20250224 | 095300 | 539345220 | 11790 | 11790 | 11790 | 11790 | 12 |
| 560 | 20250224 | 095200 | 539203740 | 11790 | 11790 | 11790 | 11780 | 112 |
| 561 | 20250224 | 095100 | 537884230 | 11790 | 11780 | 11790 | 11780 | 399 |
| 562 | 20250224 | 095000 | 533183820 | 11790 | 11790 | 11790 | 11790 | 363 |
| 563 | 20250224 | 094900 | 528904050 | 11790 | 11790 | 11790 | 11790 | 43 |
| 564 | 20250224 | 094800 | 528397080 | 11780 | 11790 | 11790 | 11780 | 266 |
| 565 | 20250224 | 094700 | 525262580 | 11790 | 11770 | 11790 | 11770 | 50 |
| 566 | 20250224 | 094600 | 524673700 | 11770 | 11790 | 11790 | 11770 | 1107 |
| 567 | 20250224 | 094500 | 511642250 | 11800 | 11770 | 11800 | 11770 | 55 |
| 568 | 20250224 | 094400 | 510994750 | 11770 | 11770 | 11770 | 11760 | 267 |
| 569 | 20250224 | 094300 | 507852210 | 11760 | 11760 | 11760 | 11760 | 174 |
| 570 | 20250224 | 094200 | 505805970 | 11770 | 11780 | 11780 | 11770 | 284 |
| 571 | 20250224 | 094100 | 502462880 | 11780 | 11770 | 11780 | 11770 | 17 |
| 572 | 20250224 | 094000 | 502262680 | 11770 | 11780 | 11780 | 11770 | 23 |
| 573 | 20250224 | 093900 | 501991960 | 11800 | 11810 | 11830 | 11800 | 558 |
| 574 | 20250224 | 093800 | 495401420 | 11810 | 11770 | 11810 | 11770 | 6693 |
| 575 | 20250224 | 093700 | 416487710 | 11770 | 11800 | 11800 | 11770 | 128 |
| 576 | 20250224 | 093600 | 414980880 | 11800 | 11760 | 11800 | 11760 | 87 |
| 577 | 20250224 | 093500 | 413955360 | 11800 | 11790 | 11800 | 11760 | 3083 |
| 578 | 20250224 | 093400 | 377684090 | 11800 | 11790 | 11800 | 11790 | 93 |
| 579 | 20250224 | 093300 | 376587560 | 11800 | 11800 | 11800 | 11800 | 206 |
| 580 | 20250224 | 093200 | 374156760 | 11800 | 11830 | 11830 | 11800 | 309 |
| 581 | 20250224 | 093100 | 370507820 | 11830 | 11850 | 11850 | 11830 | 1820 |
| 582 | 20250224 | 093000 | 348963800 | 11860 | 11840 | 11870 | 11840 | 462 |
| 583 | 20250224 | 092900 | 343493490 | 11850 | 11840 | 11870 | 11840 | 433 |
| 584 | 20250224 | 092800 | 338366240 | 11840 | 11840 | 11840 | 11840 | 33 |
| 585 | 20250224 | 092700 | 337975520 | 11840 | 11840 | 11870 | 11840 | 235 |
| 586 | 20250224 | 092600 | 335193090 | 11860 | 11870 | 11890 | 11860 | 733 |
| 587 | 20250224 | 092500 | 326490220 | 11870 | 11840 | 11870 | 11840 | 2855 |
| 588 | 20250224 | 092400 | 292636940 | 11840 | 11840 | 11840 | 11840 | 4 |
| 589 | 20250224 | 092300 | 292589580 | 11850 | 11800 | 11850 | 11800 | 1283 |
| 590 | 20250224 | 092200 | 277450130 | 11800 | 11800 | 11800 | 11800 | 205 |
| 591 | 20250224 | 092100 | 275031130 | 11800 | 11800 | 11800 | 11800 | 1432 |
| 592 | 20250224 | 092000 | 258133530 | 11860 | 11850 | 11860 | 11850 | 100 |
| 593 | 20250224 | 091900 | 256948470 | 11860 | 11860 | 11860 | 11860 | 11 |
| 594 | 20250224 | 091800 | 256818010 | 11860 | 11850 | 11860 | 11780 | 462 |
| 595 | 20250224 | 091700 | 251345530 | 11860 | 11780 | 11860 | 11780 | 263 |
| 596 | 20250224 | 091600 | 248244790 | 11770 | 11820 | 11870 | 11770 | 225 |
| 597 | 20250224 | 091500 | 245581820 | 11760 | 11780 | 11780 | 11760 | 300 |
| 598 | 20250224 | 091400 | 242051260 | 11760 | 11850 | 11850 | 11760 | 393 |
| 599 | 20250224 | 091300 | 237424320 | 11850 | 11780 | 11850 | 11760 | 411 |
| 600 | 20250224 | 091200 | 232573140 | 11790 | 11750 | 11790 | 11750 | 695 |
| 601 | 20250224 | 091100 | 224380290 | 11790 | 11790 | 11790 | 11790 | 27 |
| 602 | 20250224 | 091000 | 224061960 | 11790 | 11730 | 11790 | 11730 | 163 |
| 603 | 20250224 | 090900 | 222149730 | 11730 | 11750 | 11770 | 11730 | 1262 |
| 604 | 20250224 | 090800 | 207343060 | 11750 | 11780 | 11780 | 11750 | 111 |
| 605 | 20250224 | 090700 | 206038750 | 11790 | 11850 | 11880 | 11770 | 2585 |
| 606 | 20250224 | 090600 | 175402870 | 11850 | 11730 | 11870 | 11730 | 865 |
| 607 | 20250224 | 090500 | 165233390 | 11730 | 11730 | 11730 | 11700 | 97 |
| 608 | 20250224 | 090400 | 164096450 | 11730 | 11730 | 11730 | 11690 | 1247 |
| 609 | 20250224 | 090300 | 149478180 | 11730 | 11710 | 11730 | 11670 | 658 |
| 610 | 20250224 | 090200 | 141776010 | 11720 | 11670 | 11720 | 11650 | 831 |
| 611 | 20250224 | 090100 | 132083720 | 11690 | 11660 | 11700 | 11650 | 2793 |
| 612 | 20250224 | 090000 | 99518770 | 11660 | 11880 | 11880 | 11650 | 8372 |