32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 3 | 20250305 | 190900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250305 | 190800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250305 | 190700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250305 | 190600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250305 | 190500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250305 | 190400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250305 | 190300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250305 | 190200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250305 | 190100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250305 | 190000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250305 | 185900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250305 | 185800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250305 | 185700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250305 | 185600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250305 | 185500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250305 | 185400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250305 | 185300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250305 | 185200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250305 | 185100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250305 | 185000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250305 | 184900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250305 | 184800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250305 | 184700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250305 | 184600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250305 | 184500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250305 | 184400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250305 | 184300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250305 | 184200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250305 | 184100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250305 | 184000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 33 | 20250305 | 183900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250305 | 183800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250305 | 183700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250305 | 183600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250305 | 183500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250305 | 183400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250305 | 183300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250305 | 183200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250305 | 183100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250305 | 183000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250305 | 182900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250305 | 182800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250305 | 182700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250305 | 182600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250305 | 182500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250305 | 182400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250305 | 182300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250305 | 182200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250305 | 182100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250305 | 182000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250305 | 181900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250305 | 181800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250305 | 181700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250305 | 181600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250305 | 181500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250305 | 181400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250305 | 181300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250305 | 181200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250305 | 181100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250305 | 181000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 63 | 20250305 | 180900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250305 | 180800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250305 | 180700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250305 | 180600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250305 | 180500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250305 | 180400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250305 | 180300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250305 | 180200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250305 | 180100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250305 | 180000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250305 | 175900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250305 | 175800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250305 | 175700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250305 | 175600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250305 | 175500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250305 | 175400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250305 | 175300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250305 | 175200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250305 | 175100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250305 | 175000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250305 | 174900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250305 | 174800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250305 | 174700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250305 | 174600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250305 | 174500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250305 | 174400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250305 | 174300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250305 | 174200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250305 | 174100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250305 | 174000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 93 | 20250305 | 173900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250305 | 173800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250305 | 173700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250305 | 173600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250305 | 173500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250305 | 173400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250305 | 173300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250305 | 173200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250305 | 173100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250305 | 173000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250305 | 172900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250305 | 172800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250305 | 172700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250305 | 172600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250305 | 172500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250305 | 172400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250305 | 172300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250305 | 172200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250305 | 172100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250305 | 172000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250305 | 171900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250305 | 171800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250305 | 171700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250305 | 171600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250305 | 171500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250305 | 171400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250305 | 171300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250305 | 171200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250305 | 171100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250305 | 171000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 123 | 20250305 | 170900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250305 | 170800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250305 | 170700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250305 | 170600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250305 | 170500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250305 | 170400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250305 | 170300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250305 | 170200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250305 | 170100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250305 | 170000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250305 | 165900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250305 | 165800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250305 | 165700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250305 | 165600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250305 | 165500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250305 | 165400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250305 | 165300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250305 | 165200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250305 | 165100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250305 | 165000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250305 | 164900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250305 | 164800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250305 | 164700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250305 | 164600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250305 | 164500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250305 | 164400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250305 | 164300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250305 | 164200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250305 | 164100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250305 | 164000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 153 | 20250305 | 163900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250305 | 163800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250305 | 163700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250305 | 163600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250305 | 163500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250305 | 163400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250305 | 163300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250305 | 163200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250305 | 163100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250305 | 163000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250305 | 162900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250305 | 162800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250305 | 162700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250305 | 162600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250305 | 162500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250305 | 162400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250305 | 162300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250305 | 162200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250305 | 162100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250305 | 162000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250305 | 161900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250305 | 161800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250305 | 161700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250305 | 161600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250305 | 161500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250305 | 161400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250305 | 161300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250305 | 161200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250305 | 161100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250305 | 161000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 183 | 20250305 | 160900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250305 | 160800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250305 | 160700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250305 | 160600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250305 | 160500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250305 | 160400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250305 | 160300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250305 | 160200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250305 | 160100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250305 | 160000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250305 | 155900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250305 | 155800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250305 | 155700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250305 | 155600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250305 | 155500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250305 | 155400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250305 | 155300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250305 | 155200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250305 | 155100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250305 | 155000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250305 | 154900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250305 | 154800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250305 | 154700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250305 | 154600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250305 | 154500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250305 | 154400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250305 | 154300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250305 | 154200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250305 | 154100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250305 | 154000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 213 | 20250305 | 153900 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250305 | 153800 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250305 | 153700 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250305 | 153600 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250305 | 153500 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250305 | 153400 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250305 | 153300 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250305 | 153200 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250305 | 153100 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250305 | 153000 | 2601644280 | 11500 | 11500 | 11500 | 11500 | 3228 |
| 223 | 20250305 | 152900 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20250305 | 152800 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20250305 | 152700 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20250305 | 152600 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20250305 | 152500 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20250305 | 152400 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20250305 | 152300 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20250305 | 152200 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20250305 | 152100 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20250305 | 152000 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20250305 | 151900 | 2564522280 | 11490 | 11490 | 11490 | 11490 | 5 |
| 234 | 20250305 | 151800 | 2564464830 | 11490 | 11500 | 11500 | 11490 | 186 |
| 235 | 20250305 | 151700 | 2562326830 | 11500 | 11490 | 11500 | 11490 | 812 |
| 236 | 20250305 | 151600 | 2552993950 | 11490 | 11460 | 11490 | 11460 | 1967 |
| 237 | 20250305 | 151500 | 2530393660 | 11480 | 11470 | 11480 | 11450 | 1117 |
| 238 | 20250305 | 151400 | 2517595740 | 11460 | 11460 | 11460 | 11460 | 230 |
| 239 | 20250305 | 151300 | 2514959940 | 11460 | 11460 | 11460 | 11460 | 135 |
| 240 | 20250305 | 151200 | 2513412840 | 11460 | 11460 | 11460 | 11460 | 1 |
| 241 | 20250305 | 151100 | 2513401380 | 11480 | 11480 | 11480 | 11480 | 159 |
| 242 | 20250305 | 151000 | 2511576060 | 11480 | 11470 | 11480 | 11470 | 837 |
| 243 | 20250305 | 150900 | 2501974690 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20250305 | 150800 | 2501974690 | 11470 | 11480 | 11480 | 11470 | 61 |
| 245 | 20250305 | 150700 | 2501274980 | 11480 | 11475 | 11480 | 11475 | 20 |
| 246 | 20250305 | 150600 | 2501045385 | 11480 | 11470 | 11490 | 11470 | 22 |
| 247 | 20250305 | 150500 | 2500793015 | 11470 | 11470 | 11470 | 11470 | 658 |
| 248 | 20250305 | 150400 | 2493245755 | 11470 | 11480 | 11490 | 11470 | 418 |
| 249 | 20250305 | 150300 | 2488450655 | 11480 | 11490 | 11490 | 11480 | 93 |
| 250 | 20250305 | 150200 | 2487383005 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20250305 | 150100 | 2487383005 | 11490 | 11490 | 11490 | 11490 | 12 |
| 252 | 20250305 | 150000 | 2487245125 | 11490 | 11490 | 11490 | 11490 | 674 |
| 253 | 20250305 | 145900 | 2479500865 | 11490 | 11480 | 11490 | 11480 | 126 |
| 254 | 20250305 | 145800 | 2478054375 | 11480 | 11470 | 11480 | 11470 | 261 |
| 255 | 20250305 | 145700 | 2475058495 | 11450 | 11460 | 11460 | 11450 | 500 |
| 256 | 20250305 | 145600 | 2469331925 | 11480 | 11470 | 11480 | 11470 | 156 |
| 257 | 20250305 | 145500 | 2467541205 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250305 | 145400 | 2467541205 | 11460 | 11480 | 11480 | 11460 | 950 |
| 259 | 20250305 | 145300 | 2456647905 | 11480 | 11480 | 11480 | 11480 | 31 |
| 260 | 20250305 | 145200 | 2456292025 | 11480 | 11480 | 11480 | 11480 | 36 |
| 261 | 20250305 | 145100 | 2455878745 | 11480 | 11460 | 11480 | 11460 | 747 |
| 262 | 20250305 | 145000 | 2447311485 | 11430 | 11440 | 11440 | 11430 | 1222 |
| 263 | 20250305 | 144900 | 2433342135 | 11440 | 11450 | 11460 | 11440 | 495 |
| 264 | 20250305 | 144800 | 2427674085 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20250305 | 144700 | 2427674085 | 11450 | 11430 | 11450 | 11430 | 30 |
| 266 | 20250305 | 144600 | 2427330985 | 11430 | 11440 | 11450 | 11430 | 512 |
| 267 | 20250305 | 144500 | 2421473785 | 11440 | 11450 | 11450 | 11440 | 42 |
| 268 | 20250305 | 144400 | 2420993135 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20250305 | 144300 | 2420993135 | 11450 | 11450 | 11450 | 11450 | 191 |
| 270 | 20250305 | 144200 | 2418806185 | 11450 | 11450 | 11450 | 11450 | 2 |
| 271 | 20250305 | 144100 | 2418783285 | 11430 | 11430 | 11430 | 11430 | 174 |
| 272 | 20250305 | 144000 | 2416794465 | 11440 | 11430 | 11440 | 11430 | 122 |
| 273 | 20250305 | 143900 | 2415399085 | 11450 | 11440 | 11450 | 11430 | 308 |
| 274 | 20250305 | 143800 | 2411877265 | 11450 | 11450 | 11450 | 11450 | 3 |
| 275 | 20250305 | 143700 | 2411842915 | 11450 | 11450 | 11450 | 11450 | 1 |
| 276 | 20250305 | 143600 | 2411831465 | 11440 | 11440 | 11440 | 11430 | 937 |
| 277 | 20250305 | 143500 | 2401112785 | 11440 | 11450 | 11450 | 11440 | 25 |
| 278 | 20250305 | 143400 | 2400826685 | 11450 | 11450 | 11450 | 11450 | 75 |
| 279 | 20250305 | 143300 | 2399967935 | 11450 | 11460 | 11460 | 11450 | 392 |
| 280 | 20250305 | 143200 | 2395477355 | 11460 | 11450 | 11460 | 11450 | 431 |
| 281 | 20250305 | 143100 | 2390540095 | 11470 | 11470 | 11470 | 11470 | 16 |
| 282 | 20250305 | 143000 | 2390356575 | 11470 | 11460 | 11470 | 11460 | 404 |
| 283 | 20250305 | 142900 | 2385726195 | 11460 | 11460 | 11460 | 11460 | 70 |
| 284 | 20250305 | 142800 | 2384923995 | 11460 | 11460 | 11460 | 11460 | 90 |
| 285 | 20250305 | 142700 | 2383892595 | 11480 | 11480 | 11480 | 11480 | 46 |
| 286 | 20250305 | 142600 | 2383364515 | 11490 | 11480 | 11490 | 11480 | 175 |
| 287 | 20250305 | 142500 | 2381355505 | 11480 | 11480 | 11480 | 11480 | 5 |
| 288 | 20250305 | 142400 | 2381298105 | 11480 | 11460 | 11480 | 11460 | 62 |
| 289 | 20250305 | 142300 | 2380586465 | 11480 | 11470 | 11480 | 11470 | 59 |
| 290 | 20250305 | 142200 | 2379909345 | 11470 | 11470 | 11470 | 11470 | 179 |
| 291 | 20250305 | 142100 | 2377856215 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20250305 | 142000 | 2377856215 | 11470 | 11470 | 11470 | 11470 | 72 |
| 293 | 20250305 | 141900 | 2377030375 | 11460 | 11460 | 11460 | 11460 | 200 |
| 294 | 20250305 | 141800 | 2374738375 | 11480 | 11460 | 11480 | 11460 | 23 |
| 295 | 20250305 | 141700 | 2374474775 | 11460 | 11470 | 11470 | 11450 | 1377 |
| 296 | 20250305 | 141600 | 2358692195 | 11490 | 11480 | 11490 | 11470 | 854 |
| 297 | 20250305 | 141500 | 2348888875 | 11480 | 11480 | 11490 | 11470 | 921 |
| 298 | 20250305 | 141400 | 2338321885 | 11480 | 11480 | 11480 | 11480 | 0 |
| 299 | 20250305 | 141300 | 2338321885 | 11480 | 11480 | 11480 | 11480 | 0 |
| 300 | 20250305 | 141200 | 2338321885 | 11480 | 11490 | 11490 | 11480 | 269 |
| 301 | 20250305 | 141100 | 2335232575 | 11490 | 11490 | 11490 | 11490 | 150 |
| 302 | 20250305 | 141000 | 2333509075 | 11490 | 11490 | 11490 | 11490 | 50 |
| 303 | 20250305 | 140900 | 2332934575 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20250305 | 140800 | 2332934575 | 11510 | 11500 | 11510 | 11500 | 162 |
| 305 | 20250305 | 140700 | 2331071035 | 11490 | 11490 | 11500 | 11490 | 4 |
| 306 | 20250305 | 140600 | 2331025065 | 11480 | 11480 | 11480 | 11480 | 1 |
| 307 | 20250305 | 140500 | 2331013585 | 11490 | 11480 | 11490 | 11480 | 97 |
| 308 | 20250305 | 140400 | 2329900015 | 11480 | 11490 | 11490 | 11480 | 263 |
| 309 | 20250305 | 140300 | 2326879435 | 11510 | 11510 | 11510 | 11510 | 0 |
| 310 | 20250305 | 140200 | 2326879435 | 11510 | 11490 | 11510 | 11490 | 188 |
| 311 | 20250305 | 140100 | 2324717655 | 11490 | 11490 | 11490 | 11490 | 125 |
| 312 | 20250305 | 140000 | 2323281405 | 11490 | 11490 | 11490 | 11490 | 10 |
| 313 | 20250305 | 135900 | 2323166505 | 11490 | 11490 | 11490 | 11490 | 0 |
| 314 | 20250305 | 135800 | 2323166505 | 11490 | 11500 | 11500 | 11490 | 57 |
| 315 | 20250305 | 135700 | 2322511045 | 11500 | 11500 | 11500 | 11500 | 16 |
| 316 | 20250305 | 135600 | 2322327045 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20250305 | 135500 | 2322327045 | 11510 | 11510 | 11510 | 11510 | 5 |
| 318 | 20250305 | 135400 | 2322269495 | 11510 | 11480 | 11510 | 11480 | 1092 |
| 319 | 20250305 | 135300 | 2309711415 | 11480 | 11470 | 11480 | 11470 | 393 |
| 320 | 20250305 | 135200 | 2305200575 | 11480 | 11480 | 11480 | 11480 | 47 |
| 321 | 20250305 | 135100 | 2304661015 | 11480 | 11480 | 11480 | 11480 | 54 |
| 322 | 20250305 | 135000 | 2304041095 | 11450 | 11480 | 11480 | 11450 | 2 |
| 323 | 20250305 | 134900 | 2304018165 | 11470 | 11450 | 11470 | 11440 | 727 |
| 324 | 20250305 | 134800 | 2295682745 | 11450 | 11450 | 11450 | 11450 | 3 |
| 325 | 20250305 | 134700 | 2295648395 | 11450 | 11460 | 11460 | 11450 | 459 |
| 326 | 20250305 | 134600 | 2290388755 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20250305 | 134500 | 2290388755 | 11440 | 11440 | 11440 | 11440 | 0 |
| 328 | 20250305 | 134400 | 2290388755 | 11440 | 11450 | 11450 | 11440 | 206 |
| 329 | 20250305 | 134300 | 2288030955 | 11440 | 11450 | 11450 | 11440 | 22 |
| 330 | 20250305 | 134200 | 2287779115 | 11440 | 11440 | 11440 | 11440 | 0 |
| 331 | 20250305 | 134100 | 2287779115 | 11440 | 11440 | 11440 | 11440 | 0 |
| 332 | 20250305 | 134000 | 2287779115 | 11440 | 11440 | 11440 | 11440 | 1 |
| 333 | 20250305 | 133900 | 2287767675 | 11410 | 11420 | 11420 | 11410 | 604 |
| 334 | 20250305 | 133800 | 2280873835 | 11420 | 11440 | 11440 | 11420 | 550 |
| 335 | 20250305 | 133700 | 2274590315 | 11440 | 11440 | 11440 | 11440 | 7 |
| 336 | 20250305 | 133600 | 2274510235 | 11440 | 11445 | 11445 | 11435 | 320 |
| 337 | 20250305 | 133500 | 2270849490 | 11445 | 11440 | 11445 | 11440 | 35 |
| 338 | 20250305 | 133400 | 2270449070 | 11445 | 11445 | 11445 | 11445 | 3 |
| 339 | 20250305 | 133300 | 2270414735 | 11450 | 11450 | 11450 | 11450 | 41 |
| 340 | 20250305 | 133200 | 2269945285 | 11450 | 11450 | 11450 | 11450 | 0 |
| 341 | 20250305 | 133100 | 2269945285 | 11450 | 11450 | 11450 | 11450 | 1 |
| 342 | 20250305 | 133000 | 2269933835 | 11460 | 11460 | 11460 | 11460 | 1 |
| 343 | 20250305 | 132900 | 2269922375 | 11460 | 11440 | 11460 | 11430 | 912 |
| 344 | 20250305 | 132800 | 2259490985 | 11440 | 11450 | 11460 | 11440 | 602 |
| 345 | 20250305 | 132700 | 2252593935 | 11450 | 11460 | 11460 | 11450 | 60 |
| 346 | 20250305 | 132600 | 2251906875 | 11460 | 11450 | 11460 | 11440 | 163 |
| 347 | 20250305 | 132500 | 2250041225 | 11450 | 11470 | 11470 | 11450 | 891 |
| 348 | 20250305 | 132400 | 2239824325 | 11480 | 11480 | 11480 | 11480 | 8 |
| 349 | 20250305 | 132300 | 2239732485 | 11480 | 11480 | 11480 | 11480 | 1 |
| 350 | 20250305 | 132200 | 2239721005 | 11480 | 11480 | 11480 | 11470 | 59 |
| 351 | 20250305 | 132100 | 2239043865 | 11470 | 11490 | 11490 | 11470 | 3 |
| 352 | 20250305 | 132000 | 2239009435 | 11490 | 11450 | 11490 | 11450 | 335 |
| 353 | 20250305 | 131900 | 2235166885 | 11450 | 11450 | 11450 | 11450 | 310 |
| 354 | 20250305 | 131800 | 2231617385 | 11450 | 11470 | 11470 | 11450 | 304 |
| 355 | 20250305 | 131700 | 2228133955 | 11470 | 11470 | 11470 | 11470 | 211 |
| 356 | 20250305 | 131600 | 2225713785 | 11470 | 11480 | 11480 | 11470 | 21 |
| 357 | 20250305 | 131500 | 2225472905 | 11470 | 11490 | 11490 | 11470 | 305 |
| 358 | 20250305 | 131400 | 2221972595 | 11480 | 11495 | 11495 | 11480 | 8 |
| 359 | 20250305 | 131300 | 2221880680 | 11495 | 11495 | 11495 | 11495 | 4 |
| 360 | 20250305 | 131200 | 2221834700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 361 | 20250305 | 131100 | 2221834700 | 11500 | 11490 | 11500 | 11470 | 181 |
| 362 | 20250305 | 131000 | 2219758200 | 11500 | 11500 | 11500 | 11500 | 5 |
| 363 | 20250305 | 130900 | 2219700700 | 11500 | 11480 | 11500 | 11460 | 301 |
| 364 | 20250305 | 130800 | 2216250620 | 11480 | 11490 | 11490 | 11460 | 861 |
| 365 | 20250305 | 130700 | 2206364850 | 11490 | 11510 | 11510 | 11490 | 318 |
| 366 | 20250305 | 130600 | 2202707680 | 11500 | 11510 | 11510 | 11500 | 407 |
| 367 | 20250305 | 130500 | 2198026080 | 11510 | 11500 | 11510 | 11500 | 771 |
| 368 | 20250305 | 130400 | 2189158900 | 11510 | 11510 | 11510 | 11500 | 350 |
| 369 | 20250305 | 130300 | 2185132950 | 11560 | 11510 | 11560 | 11500 | 290 |
| 370 | 20250305 | 130200 | 2181793050 | 11510 | 11510 | 11510 | 11510 | 84 |
| 371 | 20250305 | 130100 | 2180826210 | 11510 | 11510 | 11510 | 11510 | 92 |
| 372 | 20250305 | 130000 | 2179767290 | 11510 | 11510 | 11520 | 11510 | 628 |
| 373 | 20250305 | 125900 | 2172538840 | 11510 | 11530 | 11530 | 11510 | 180 |
| 374 | 20250305 | 125800 | 2170464040 | 11530 | 11530 | 11545 | 11530 | 420 |
| 375 | 20250305 | 125700 | 2165621290 | 11530 | 11510 | 11530 | 11510 | 304 |
| 376 | 20250305 | 125600 | 2162120750 | 11510 | 11510 | 11510 | 11510 | 13 |
| 377 | 20250305 | 125500 | 2161971120 | 11510 | 11510 | 11510 | 11500 | 168 |
| 378 | 20250305 | 125400 | 2160037690 | 11510 | 11530 | 11530 | 11510 | 487 |
| 379 | 20250305 | 125300 | 2154432120 | 11510 | 11530 | 11530 | 11500 | 131 |
| 380 | 20250305 | 125200 | 2152922810 | 11530 | 11500 | 11530 | 11500 | 729 |
| 381 | 20250305 | 125100 | 2144535150 | 11500 | 11520 | 11520 | 11500 | 1121 |
| 382 | 20250305 | 125000 | 2131635430 | 11520 | 11530 | 11530 | 11520 | 180 |
| 383 | 20250305 | 124900 | 2129561130 | 11510 | 11530 | 11530 | 11510 | 1573 |
| 384 | 20250305 | 124800 | 2111445900 | 11530 | 11550 | 11560 | 11530 | 284 |
| 385 | 20250305 | 124700 | 2108170340 | 11550 | 11530 | 11560 | 11520 | 149 |
| 386 | 20250305 | 124600 | 2106451770 | 11530 | 11530 | 11530 | 11520 | 710 |
| 387 | 20250305 | 124500 | 2098265550 | 11530 | 11550 | 11550 | 11530 | 118 |
| 388 | 20250305 | 124400 | 2096904710 | 11550 | 11530 | 11550 | 11530 | 160 |
| 389 | 20250305 | 124300 | 2095056730 | 11560 | 11540 | 11570 | 11500 | 1403 |
| 390 | 20250305 | 124200 | 2078881110 | 11540 | 11640 | 11640 | 11540 | 914 |
| 391 | 20250305 | 124100 | 2068317120 | 11640 | 11580 | 11640 | 11580 | 370 |
| 392 | 20250305 | 124000 | 2064020570 | 11580 | 11580 | 11580 | 11540 | 677 |
| 393 | 20250305 | 123900 | 2056192620 | 11570 | 11590 | 11620 | 11570 | 712 |
| 394 | 20250305 | 123800 | 2047940115 | 11570 | 11600 | 11650 | 11540 | 4956 |
| 395 | 20250305 | 123700 | 1990593965 | 11580 | 11700 | 11710 | 11580 | 7546 |
| 396 | 20250305 | 123600 | 1902863445 | 11690 | 11790 | 11800 | 11670 | 6343 |
| 397 | 20250305 | 123500 | 1828524295 | 11710 | 11700 | 11830 | 11700 | 8968 |
| 398 | 20250305 | 123400 | 1723081435 | 11710 | 11620 | 11810 | 11620 | 19139 |
| 399 | 20250305 | 123300 | 1498766695 | 11610 | 11570 | 11620 | 11550 | 1658 |
| 400 | 20250305 | 123200 | 1479541845 | 11570 | 11570 | 11570 | 11550 | 770 |
| 401 | 20250305 | 123100 | 1470645515 | 11570 | 11570 | 11570 | 11570 | 0 |
| 402 | 20250305 | 123000 | 1470645515 | 11570 | 11570 | 11570 | 11570 | 3 |
| 403 | 20250305 | 122900 | 1470610805 | 11570 | 11590 | 11590 | 11570 | 315 |
| 404 | 20250305 | 122800 | 1466964235 | 11580 | 11600 | 11600 | 11580 | 17 |
| 405 | 20250305 | 122700 | 1466767185 | 11600 | 11570 | 11600 | 11570 | 50 |
| 406 | 20250305 | 122600 | 1466187785 | 11550 | 11550 | 11550 | 11550 | 0 |
| 407 | 20250305 | 122500 | 1466187785 | 11550 | 11600 | 11600 | 11550 | 115 |
| 408 | 20250305 | 122400 | 1464858035 | 11600 | 11570 | 11600 | 11570 | 2073 |
| 409 | 20250305 | 122300 | 1440829065 | 11560 | 11540 | 11560 | 11540 | 744 |
| 410 | 20250305 | 122200 | 1432241985 | 11540 | 11540 | 11540 | 11540 | 89 |
| 411 | 20250305 | 122100 | 1431214925 | 11540 | 11540 | 11540 | 11540 | 20 |
| 412 | 20250305 | 122000 | 1430984125 | 11540 | 11540 | 11540 | 11540 | 1 |
| 413 | 20250305 | 121900 | 1430972585 | 11570 | 11550 | 11570 | 11530 | 550 |
| 414 | 20250305 | 121800 | 1424620265 | 11550 | 11550 | 11550 | 11550 | 127 |
| 415 | 20250305 | 121700 | 1423153415 | 11550 | 11540 | 11550 | 11540 | 786 |
| 416 | 20250305 | 121600 | 1414081005 | 11520 | 11550 | 11550 | 11520 | 847 |
| 417 | 20250305 | 121500 | 1404307015 | 11550 | 11510 | 11550 | 11510 | 527 |
| 418 | 20250305 | 121400 | 1398226255 | 11510 | 11500 | 11510 | 11490 | 174 |
| 419 | 20250305 | 121300 | 1396226825 | 11500 | 11540 | 11540 | 11490 | 32 |
| 420 | 20250305 | 121200 | 1395858565 | 11540 | 11500 | 11540 | 11490 | 41 |
| 421 | 20250305 | 121100 | 1395387415 | 11490 | 11500 | 11500 | 11490 | 407 |
| 422 | 20250305 | 121000 | 1390708335 | 11490 | 11520 | 11520 | 11490 | 2223 |
| 423 | 20250305 | 120900 | 1365140155 | 11560 | 11560 | 11560 | 11560 | 54 |
| 424 | 20250305 | 120800 | 1364515915 | 11570 | 11570 | 11570 | 11570 | 250 |
| 425 | 20250305 | 120700 | 1361623415 | 11570 | 11580 | 11580 | 11570 | 11 |
| 426 | 20250305 | 120600 | 1361496135 | 11520 | 11520 | 11580 | 11520 | 217 |
| 427 | 20250305 | 120500 | 1358988735 | 11520 | 11520 | 11520 | 11520 | 7 |
| 428 | 20250305 | 120400 | 1358908095 | 11520 | 11520 | 11520 | 11520 | 336 |
| 429 | 20250305 | 120300 | 1355037375 | 11510 | 11530 | 11530 | 11510 | 215 |
| 430 | 20250305 | 120200 | 1352560685 | 11530 | 11530 | 11580 | 11520 | 218 |
| 431 | 20250305 | 120100 | 1350046545 | 11580 | 11580 | 11580 | 11580 | 100 |
| 432 | 20250305 | 120000 | 1348888545 | 11530 | 11530 | 11530 | 11530 | 101 |
| 433 | 20250305 | 115900 | 1347724015 | 11530 | 11540 | 11540 | 11520 | 399 |
| 434 | 20250305 | 115800 | 1343123185 | 11540 | 11580 | 11580 | 11540 | 295 |
| 435 | 20250305 | 115700 | 1339716585 | 11580 | 11550 | 11590 | 11540 | 497 |
| 436 | 20250305 | 115600 | 1333959365 | 11590 | 11590 | 11590 | 11580 | 392 |
| 437 | 20250305 | 115500 | 1329417415 | 11600 | 11550 | 11600 | 11550 | 17 |
| 438 | 20250305 | 115400 | 1329220815 | 11550 | 11550 | 11550 | 11550 | 100 |
| 439 | 20250305 | 115300 | 1328065815 | 11580 | 11550 | 11580 | 11550 | 65 |
| 440 | 20250305 | 115200 | 1327314915 | 11540 | 11550 | 11550 | 11540 | 50 |
| 441 | 20250305 | 115100 | 1326737895 | 11540 | 11610 | 11610 | 11540 | 1803 |
| 442 | 20250305 | 115000 | 1305884275 | 11600 | 11600 | 11600 | 11600 | 203 |
| 443 | 20250305 | 114900 | 1303529475 | 11600 | 11600 | 11600 | 11590 | 322 |
| 444 | 20250305 | 114800 | 1299795935 | 11600 | 11610 | 11610 | 11590 | 155 |
| 445 | 20250305 | 114700 | 1297996835 | 11590 | 11590 | 11600 | 11590 | 53 |
| 446 | 20250305 | 114600 | 1297382545 | 11610 | 11610 | 11610 | 11590 | 563 |
| 447 | 20250305 | 114500 | 1290846255 | 11610 | 11650 | 11650 | 11600 | 106 |
| 448 | 20250305 | 114400 | 1289614995 | 11600 | 11610 | 11660 | 11600 | 3368 |
| 449 | 20250305 | 114300 | 1250480080 | 11620 | 11620 | 11650 | 11620 | 1182 |
| 450 | 20250305 | 114200 | 1236722860 | 11620 | 11600 | 11620 | 11600 | 2587 |
| 451 | 20250305 | 114100 | 1206664560 | 11620 | 11560 | 11620 | 11560 | 7065 |
| 452 | 20250305 | 114000 | 1124724280 | 11560 | 11550 | 11560 | 11550 | 106 |
| 453 | 20250305 | 113900 | 1123499470 | 11550 | 11550 | 11550 | 11550 | 283 |
| 454 | 20250305 | 113800 | 1120230820 | 11560 | 11580 | 11580 | 11560 | 1114 |
| 455 | 20250305 | 113700 | 1107346760 | 11580 | 11560 | 11580 | 11560 | 729 |
| 456 | 20250305 | 113600 | 1098911190 | 11550 | 11570 | 11570 | 11550 | 1871 |
| 457 | 20250305 | 113500 | 1077300120 | 11570 | 11560 | 11580 | 11550 | 218 |
| 458 | 20250305 | 113400 | 1074779670 | 11590 | 11570 | 11590 | 11570 | 444 |
| 459 | 20250305 | 113300 | 1069638410 | 11570 | 11560 | 11570 | 11550 | 1299 |
| 460 | 20250305 | 113200 | 1054620330 | 11560 | 11560 | 11570 | 11560 | 362 |
| 461 | 20250305 | 113100 | 1050434300 | 11560 | 11560 | 11560 | 11560 | 229 |
| 462 | 20250305 | 113000 | 1047787060 | 11550 | 11590 | 11590 | 11550 | 1455 |
| 463 | 20250305 | 112900 | 1030937290 | 11580 | 11550 | 11580 | 11540 | 1161 |
| 464 | 20250305 | 112800 | 1017506310 | 11550 | 11530 | 11550 | 11500 | 497 |
| 465 | 20250305 | 112700 | 1011775330 | 11550 | 11545 | 11560 | 11545 | 386 |
| 466 | 20250305 | 112600 | 1007316250 | 11560 | 11560 | 11560 | 11470 | 926 |
| 467 | 20250305 | 112500 | 996631100 | 11560 | 11550 | 11570 | 11550 | 744 |
| 468 | 20250305 | 112400 | 988033770 | 11570 | 11620 | 11620 | 11550 | 1681 |
| 469 | 20250305 | 112300 | 968559740 | 11620 | 11610 | 11620 | 11580 | 2821 |
| 470 | 20250305 | 112200 | 935819190 | 11600 | 11590 | 11600 | 11580 | 2862 |
| 471 | 20250305 | 112100 | 902637830 | 11590 | 11570 | 11600 | 11560 | 2329 |
| 472 | 20250305 | 112000 | 875659080 | 11560 | 11580 | 11580 | 11480 | 1796 |
| 473 | 20250305 | 111900 | 854895210 | 11570 | 11550 | 11580 | 11530 | 2292 |
| 474 | 20250305 | 111800 | 828396530 | 11550 | 11530 | 11550 | 11530 | 2012 |
| 475 | 20250305 | 111700 | 805164030 | 11520 | 11450 | 11520 | 11410 | 7536 |
| 476 | 20250305 | 111600 | 718615250 | 11450 | 11450 | 11460 | 11410 | 660 |
| 477 | 20250305 | 111500 | 711066540 | 11450 | 11400 | 11450 | 11400 | 1068 |
| 478 | 20250305 | 111400 | 698842430 | 11430 | 11420 | 11430 | 11420 | 1542 |
| 479 | 20250305 | 111300 | 681227270 | 11420 | 11400 | 11420 | 11400 | 2915 |
| 480 | 20250305 | 111200 | 647988530 | 11410 | 11400 | 11420 | 11400 | 1595 |
| 481 | 20250305 | 111100 | 629802550 | 11400 | 11380 | 11400 | 11380 | 1175 |
| 482 | 20250305 | 111000 | 616428500 | 11330 | 11370 | 11380 | 11330 | 117 |
| 483 | 20250305 | 110900 | 615100830 | 11360 | 11330 | 11360 | 11320 | 1002 |
| 484 | 20250305 | 110800 | 603725280 | 11360 | 11360 | 11360 | 11360 | 2 |
| 485 | 20250305 | 110700 | 603702560 | 11320 | 11320 | 11320 | 11320 | 136 |
| 486 | 20250305 | 110600 | 602163040 | 11320 | 11370 | 11370 | 11320 | 2634 |
| 487 | 20250305 | 110500 | 572218950 | 11370 | 11360 | 11370 | 11360 | 291 |
| 488 | 20250305 | 110400 | 568910290 | 11360 | 11370 | 11370 | 11360 | 2 |
| 489 | 20250305 | 110300 | 568887560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 490 | 20250305 | 110200 | 568887560 | 11320 | 11330 | 11330 | 11320 | 434 |
| 491 | 20250305 | 110100 | 563974170 | 11360 | 11360 | 11360 | 11330 | 236 |
| 492 | 20250305 | 110000 | 561294700 | 11360 | 11360 | 11360 | 11360 | 56 |
| 493 | 20250305 | 105900 | 560658540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 494 | 20250305 | 105800 | 560658540 | 11360 | 11330 | 11360 | 11330 | 51 |
| 495 | 20250305 | 105700 | 560080680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 496 | 20250305 | 105600 | 560080680 | 11320 | 11320 | 11320 | 11320 | 0 |
| 497 | 20250305 | 105500 | 560080680 | 11320 | 11370 | 11370 | 11320 | 14 |
| 498 | 20250305 | 105400 | 559921750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 499 | 20250305 | 105300 | 559921750 | 11370 | 11360 | 11370 | 11360 | 55 |
| 500 | 20250305 | 105200 | 559296940 | 11360 | 11320 | 11360 | 11320 | 21 |
| 501 | 20250305 | 105100 | 559059180 | 11320 | 11340 | 11340 | 11320 | 643 |
| 502 | 20250305 | 105000 | 551773380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 503 | 20250305 | 104900 | 551773380 | 11370 | 11370 | 11370 | 11370 | 1 |
| 504 | 20250305 | 104800 | 551762010 | 11330 | 11330 | 11330 | 11330 | 21 |
| 505 | 20250305 | 104700 | 551524080 | 11370 | 11320 | 11370 | 11320 | 350 |
| 506 | 20250305 | 104600 | 547549630 | 11360 | 11360 | 11360 | 11360 | 214 |
| 507 | 20250305 | 104500 | 545118590 | 11360 | 11360 | 11360 | 11320 | 131 |
| 508 | 20250305 | 104400 | 543635590 | 11340 | 11340 | 11340 | 11330 | 667 |
| 509 | 20250305 | 104300 | 536074790 | 11370 | 11340 | 11370 | 11340 | 101 |
| 510 | 20250305 | 104200 | 534927950 | 11370 | 11380 | 11380 | 11340 | 366 |
| 511 | 20250305 | 104100 | 530777310 | 11350 | 11360 | 11360 | 11350 | 622 |
| 512 | 20250305 | 104000 | 523717500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 513 | 20250305 | 103900 | 523717500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 514 | 20250305 | 103800 | 523717500 | 11400 | 11400 | 11400 | 11400 | 0 |
| 515 | 20250305 | 103700 | 523717500 | 11400 | 11400 | 11400 | 11400 | 1 |
| 516 | 20250305 | 103600 | 523706100 | 11370 | 11400 | 11400 | 11370 | 386 |
| 517 | 20250305 | 103500 | 519316530 | 11390 | 11390 | 11390 | 11390 | 200 |
| 518 | 20250305 | 103400 | 517038530 | 11390 | 11390 | 11390 | 11390 | 1 |
| 519 | 20250305 | 103300 | 517027140 | 11390 | 11390 | 11390 | 11390 | 3 |
| 520 | 20250305 | 103200 | 516992970 | 11390 | 11370 | 11390 | 11370 | 3 |
| 521 | 20250305 | 103100 | 516958830 | 11370 | 11400 | 11400 | 11370 | 364 |
| 522 | 20250305 | 103000 | 512816880 | 11410 | 11410 | 11410 | 11410 | 21 |
| 523 | 20250305 | 102900 | 512577270 | 11410 | 11400 | 11410 | 11350 | 25 |
| 524 | 20250305 | 102800 | 512292760 | 11400 | 11400 | 11400 | 11400 | 6 |
| 525 | 20250305 | 102700 | 512224360 | 11380 | 11380 | 11380 | 11340 | 9 |
| 526 | 20250305 | 102600 | 512122060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 527 | 20250305 | 102500 | 512122060 | 11340 | 11340 | 11340 | 11340 | 205 |
| 528 | 20250305 | 102400 | 509797360 | 11340 | 11350 | 11390 | 11340 | 27 |
| 529 | 20250305 | 102300 | 509490930 | 11350 | 11390 | 11400 | 11350 | 1797 |
| 530 | 20250305 | 102200 | 489048750 | 11410 | 11410 | 11410 | 11410 | 127 |
| 531 | 20250305 | 102100 | 487599680 | 11400 | 11410 | 11410 | 11400 | 202 |
| 532 | 20250305 | 102000 | 485295970 | 11410 | 11410 | 11410 | 11410 | 33 |
| 533 | 20250305 | 101900 | 484919440 | 11410 | 11420 | 11420 | 11410 | 125 |
| 534 | 20250305 | 101800 | 483492290 | 11410 | 11430 | 11430 | 11410 | 4 |
| 535 | 20250305 | 101700 | 483446610 | 11420 | 11380 | 11420 | 11380 | 5852 |
| 536 | 20250305 | 101600 | 416785080 | 11380 | 11380 | 11380 | 11380 | 33 |
| 537 | 20250305 | 101500 | 416409540 | 11380 | 11380 | 11380 | 11380 | 66 |
| 538 | 20250305 | 101400 | 415658460 | 11370 | 11370 | 11370 | 11360 | 83 |
| 539 | 20250305 | 101300 | 414715530 | 11370 | 11370 | 11370 | 11370 | 23 |
| 540 | 20250305 | 101200 | 414454020 | 11370 | 11370 | 11380 | 11370 | 1405 |
| 541 | 20250305 | 101100 | 398470370 | 11380 | 11380 | 11380 | 11370 | 102 |
| 542 | 20250305 | 101000 | 397309830 | 11340 | 11350 | 11350 | 11340 | 120 |
| 543 | 20250305 | 100900 | 395948510 | 11370 | 11370 | 11370 | 11370 | 51 |
| 544 | 20250305 | 100800 | 395368640 | 11370 | 11370 | 11370 | 11370 | 0 |
| 545 | 20250305 | 100700 | 395368640 | 11370 | 11380 | 11380 | 11370 | 139 |
| 546 | 20250305 | 100600 | 393787550 | 11380 | 11360 | 11380 | 11360 | 144 |
| 547 | 20250305 | 100500 | 392151690 | 11380 | 11380 | 11380 | 11380 | 100 |
| 548 | 20250305 | 100400 | 391013690 | 11370 | 11380 | 11380 | 11370 | 891 |
| 549 | 20250305 | 100300 | 380874520 | 11380 | 11380 | 11380 | 11380 | 80 |
| 550 | 20250305 | 100200 | 379964120 | 11380 | 11370 | 11380 | 11370 | 205 |
| 551 | 20250305 | 100100 | 377632245 | 11370 | 11380 | 11380 | 11370 | 86 |
| 552 | 20250305 | 100000 | 376653585 | 11370 | 11360 | 11380 | 11330 | 1277 |
| 553 | 20250305 | 095900 | 362130270 | 11360 | 11360 | 11360 | 11360 | 288 |
| 554 | 20250305 | 095800 | 358858590 | 11330 | 11330 | 11360 | 11330 | 241 |
| 555 | 20250305 | 095700 | 356122210 | 11330 | 11330 | 11330 | 11330 | 19 |
| 556 | 20250305 | 095600 | 355906940 | 11330 | 11330 | 11330 | 11330 | 3 |
| 557 | 20250305 | 095500 | 355872950 | 11360 | 11360 | 11360 | 11330 | 1185 |
| 558 | 20250305 | 095400 | 342423000 | 11360 | 11350 | 11370 | 11350 | 412 |
| 559 | 20250305 | 095300 | 337742960 | 11350 | 11350 | 11350 | 11350 | 4 |
| 560 | 20250305 | 095200 | 337697560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 561 | 20250305 | 095100 | 337697560 | 11350 | 11340 | 11350 | 11340 | 22 |
| 562 | 20250305 | 095000 | 337448050 | 11350 | 11330 | 11350 | 11330 | 1022 |
| 563 | 20250305 | 094900 | 325868350 | 11350 | 11300 | 11350 | 11300 | 9176 |
| 564 | 20250305 | 094800 | 221962330 | 11310 | 11300 | 11310 | 11290 | 426 |
| 565 | 20250305 | 094700 | 217150520 | 11320 | 11300 | 11320 | 11300 | 16 |
| 566 | 20250305 | 094600 | 216969700 | 11320 | 11330 | 11330 | 11320 | 3 |
| 567 | 20250305 | 094500 | 216935720 | 11330 | 11310 | 11330 | 11300 | 452 |
| 568 | 20250305 | 094400 | 211825410 | 11320 | 11320 | 11320 | 11320 | 385 |
| 569 | 20250305 | 094300 | 207467210 | 11330 | 11330 | 11340 | 11330 | 543 |
| 570 | 20250305 | 094200 | 201312600 | 11340 | 11340 | 11340 | 11340 | 1 |
| 571 | 20250305 | 094100 | 201301260 | 11330 | 11330 | 11340 | 11330 | 446 |
| 572 | 20250305 | 094000 | 196246290 | 11330 | 11340 | 11340 | 11330 | 97 |
| 573 | 20250305 | 093900 | 195146320 | 11340 | 11340 | 11340 | 11340 | 31 |
| 574 | 20250305 | 093800 | 194794780 | 11340 | 11320 | 11340 | 11320 | 18 |
| 575 | 20250305 | 093700 | 194591000 | 11340 | 11330 | 11340 | 11330 | 25 |
| 576 | 20250305 | 093600 | 194307740 | 11330 | 11330 | 11330 | 11330 | 130 |
| 577 | 20250305 | 093500 | 192834840 | 11340 | 11340 | 11340 | 11340 | 54 |
| 578 | 20250305 | 093400 | 192222480 | 11340 | 11350 | 11350 | 11340 | 453 |
| 579 | 20250305 | 093300 | 187083390 | 11350 | 11350 | 11360 | 11350 | 177 |
| 580 | 20250305 | 093200 | 185073940 | 11360 | 11350 | 11360 | 11350 | 518 |
| 581 | 20250305 | 093100 | 179193570 | 11350 | 11340 | 11350 | 11340 | 553 |
| 582 | 20250305 | 093000 | 172922440 | 11340 | 11330 | 11340 | 11300 | 645 |
| 583 | 20250305 | 092900 | 165614230 | 11300 | 11300 | 11300 | 11300 | 71 |
| 584 | 20250305 | 092800 | 164811930 | 11330 | 11320 | 11330 | 11320 | 2 |
| 585 | 20250305 | 092700 | 164789280 | 11300 | 11300 | 11300 | 11300 | 25 |
| 586 | 20250305 | 092600 | 164506780 | 11330 | 11330 | 11330 | 11330 | 10 |
| 587 | 20250305 | 092500 | 164393480 | 11330 | 11300 | 11330 | 11300 | 468 |
| 588 | 20250305 | 092400 | 159105050 | 11300 | 11300 | 11300 | 11300 | 283 |
| 589 | 20250305 | 092300 | 155907150 | 11300 | 11300 | 11300 | 11300 | 349 |
| 590 | 20250305 | 092200 | 151963450 | 11290 | 11300 | 11300 | 11290 | 213 |
| 591 | 20250305 | 092100 | 149557520 | 11300 | 11320 | 11340 | 11300 | 283 |
| 592 | 20250305 | 092000 | 146357900 | 11340 | 11340 | 11340 | 11310 | 72 |
| 593 | 20250305 | 091900 | 145542890 | 11310 | 11330 | 11330 | 11310 | 52 |
| 594 | 20250305 | 091800 | 144954750 | 11330 | 11330 | 11330 | 11330 | 24 |
| 595 | 20250305 | 091700 | 144682830 | 11330 | 11310 | 11340 | 11270 | 702 |
| 596 | 20250305 | 091600 | 136752710 | 11270 | 11310 | 11310 | 11270 | 599 |
| 597 | 20250305 | 091500 | 129994900 | 11280 | 11300 | 11300 | 11280 | 11 |
| 598 | 20250305 | 091400 | 129870620 | 11290 | 11300 | 11300 | 11290 | 107 |
| 599 | 20250305 | 091300 | 128662180 | 11300 | 11290 | 11330 | 11290 | 109 |
| 600 | 20250305 | 091200 | 127430880 | 11330 | 11350 | 11350 | 11270 | 83 |
| 601 | 20250305 | 091100 | 126494660 | 11320 | 11260 | 11320 | 11260 | 281 |
| 602 | 20250305 | 091000 | 123325680 | 11240 | 11240 | 11240 | 11240 | 0 |
| 603 | 20250305 | 090900 | 123325680 | 11240 | 11270 | 11280 | 11240 | 782 |
| 604 | 20250305 | 090800 | 114514980 | 11270 | 11270 | 11270 | 11240 | 202 |
| 605 | 20250305 | 090700 | 112240080 | 11270 | 11230 | 11270 | 11230 | 74 |
| 606 | 20250305 | 090600 | 111408750 | 11210 | 11230 | 11240 | 11210 | 463 |
| 607 | 20250305 | 090500 | 106213950 | 11240 | 11230 | 11240 | 11230 | 1256 |
| 608 | 20250305 | 090400 | 92108520 | 11230 | 11250 | 11250 | 11230 | 375 |
| 609 | 20250305 | 090300 | 87891940 | 11250 | 11280 | 11280 | 11240 | 1733 |
| 610 | 20250305 | 090200 | 68383580 | 11380 | 11270 | 11380 | 11220 | 1490 |
| 611 | 20250305 | 090100 | 51623470 | 11280 | 11250 | 11410 | 11250 | 239 |
| 612 | 20250305 | 090000 | 48904210 | 11250 | 11130 | 11340 | 11130 | 4380 |