31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 3 | 20250417 | 185100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250417 | 185000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250417 | 184900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250417 | 184800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250417 | 184700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250417 | 184600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250417 | 184500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250417 | 184400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250417 | 184300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250417 | 184200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250417 | 184100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250417 | 184000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250417 | 183900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250417 | 183800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250417 | 183700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250417 | 183600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250417 | 183500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250417 | 183400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250417 | 183300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250417 | 183200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250417 | 183100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250417 | 183000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250417 | 182900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250417 | 182800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250417 | 182700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250417 | 182600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250417 | 182500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250417 | 182400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250417 | 182300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250417 | 182200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 33 | 20250417 | 182100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250417 | 182000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250417 | 181900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250417 | 181800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250417 | 181700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250417 | 181600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250417 | 181500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250417 | 181400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250417 | 181300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250417 | 181200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250417 | 181100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250417 | 181000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250417 | 180900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250417 | 180800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250417 | 180700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250417 | 180600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250417 | 180500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250417 | 180400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250417 | 180300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250417 | 180200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250417 | 180100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250417 | 180000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250417 | 175900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250417 | 175800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250417 | 175700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250417 | 175600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250417 | 175500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250417 | 175400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250417 | 175300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250417 | 175200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 63 | 20250417 | 175100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250417 | 175000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250417 | 174900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250417 | 174800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250417 | 174700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250417 | 174600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250417 | 174500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250417 | 174400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250417 | 174300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250417 | 174200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250417 | 174100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250417 | 174000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250417 | 173900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250417 | 173800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250417 | 173700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250417 | 173600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250417 | 173500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250417 | 173400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250417 | 173300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250417 | 173200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250417 | 173100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250417 | 173000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250417 | 172900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250417 | 172800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250417 | 172700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250417 | 172600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250417 | 172500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250417 | 172400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250417 | 172300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250417 | 172200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 93 | 20250417 | 172100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250417 | 172000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250417 | 171900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250417 | 171800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250417 | 171700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250417 | 171600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250417 | 171500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250417 | 171400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250417 | 171300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250417 | 171200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250417 | 171100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250417 | 171000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250417 | 170900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250417 | 170800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250417 | 170700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250417 | 170600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250417 | 170500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250417 | 170400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250417 | 170300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250417 | 170200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250417 | 170100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250417 | 170000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250417 | 165900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250417 | 165800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250417 | 165700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250417 | 165600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250417 | 165500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250417 | 165400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250417 | 165300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250417 | 165200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 123 | 20250417 | 165100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250417 | 165000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250417 | 164900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250417 | 164800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250417 | 164700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250417 | 164600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250417 | 164500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250417 | 164400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250417 | 164300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250417 | 164200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250417 | 164100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250417 | 164000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250417 | 163900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250417 | 163800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250417 | 163700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250417 | 163600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250417 | 163500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250417 | 163400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250417 | 163300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250417 | 163200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250417 | 163100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250417 | 163000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250417 | 162900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250417 | 162800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250417 | 162700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250417 | 162600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250417 | 162500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250417 | 162400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250417 | 162300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250417 | 162200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 153 | 20250417 | 162100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250417 | 162000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250417 | 161900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250417 | 161800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250417 | 161700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250417 | 161600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250417 | 161500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250417 | 161400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250417 | 161300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250417 | 161200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250417 | 161100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250417 | 161000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250417 | 160900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250417 | 160800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250417 | 160700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250417 | 160600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250417 | 160500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250417 | 160400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250417 | 160300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250417 | 160200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250417 | 160100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250417 | 160000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250417 | 155900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250417 | 155800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250417 | 155700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250417 | 155600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250417 | 155500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250417 | 155400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250417 | 155300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250417 | 155200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 183 | 20250417 | 155100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250417 | 155000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250417 | 154900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250417 | 154800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250417 | 154700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250417 | 154600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250417 | 154500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250417 | 154400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250417 | 154300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250417 | 154200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250417 | 154100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250417 | 154000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250417 | 153900 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250417 | 153800 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250417 | 153700 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250417 | 153600 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250417 | 153500 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250417 | 153400 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250417 | 153300 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250417 | 153200 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250417 | 153100 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250417 | 153000 | 8164321885 | 10600 | 10600 | 10600 | 10600 | 5946 |
| 205 | 20250417 | 152900 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250417 | 152800 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250417 | 152700 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250417 | 152600 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250417 | 152500 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250417 | 152400 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250417 | 152300 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250417 | 152200 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 213 | 20250417 | 152100 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250417 | 152000 | 8101294285 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250417 | 151900 | 8101294285 | 10640 | 10600 | 10640 | 10570 | 1911 |
| 216 | 20250417 | 151800 | 8081077115 | 10640 | 10630 | 10640 | 10600 | 133 |
| 217 | 20250417 | 151700 | 8079665325 | 10660 | 10620 | 10660 | 10600 | 877 |
| 218 | 20250417 | 151600 | 8070349375 | 10630 | 10630 | 10690 | 10630 | 786 |
| 219 | 20250417 | 151500 | 8061974455 | 10630 | 10610 | 10630 | 10610 | 243 |
| 220 | 20250417 | 151400 | 8059392365 | 10630 | 10620 | 10630 | 10610 | 609 |
| 221 | 20250417 | 151300 | 8052924485 | 10640 | 10620 | 10640 | 10600 | 742 |
| 222 | 20250417 | 151200 | 8045040425 | 10620 | 10600 | 10620 | 10600 | 496 |
| 223 | 20250417 | 151100 | 8039775655 | 10600 | 10590 | 10620 | 10590 | 208 |
| 224 | 20250417 | 151000 | 8037572545 | 10630 | 10600 | 10630 | 10600 | 889 |
| 225 | 20250417 | 150900 | 8028141765 | 10600 | 10600 | 10610 | 10590 | 192 |
| 226 | 20250417 | 150800 | 8026106705 | 10620 | 10600 | 10630 | 10600 | 961 |
| 227 | 20250417 | 150700 | 8015903015 | 10600 | 10600 | 10620 | 10600 | 162 |
| 228 | 20250417 | 150600 | 8014184705 | 10600 | 10580 | 10620 | 10580 | 2134 |
| 229 | 20250417 | 150500 | 7991560865 | 10580 | 10570 | 10580 | 10560 | 287 |
| 230 | 20250417 | 150400 | 7988527495 | 10560 | 10560 | 10560 | 10560 | 171 |
| 231 | 20250417 | 150300 | 7986721735 | 10550 | 10560 | 10560 | 10550 | 1079 |
| 232 | 20250417 | 150200 | 7975336995 | 10550 | 10550 | 10560 | 10540 | 1573 |
| 233 | 20250417 | 150100 | 7958739545 | 10560 | 10550 | 10570 | 10550 | 357 |
| 234 | 20250417 | 150000 | 7954969385 | 10540 | 10560 | 10560 | 10540 | 1417 |
| 235 | 20250417 | 145900 | 7940019125 | 10550 | 10540 | 10550 | 10540 | 33 |
| 236 | 20250417 | 145800 | 7939671275 | 10540 | 10560 | 10560 | 10540 | 1502 |
| 237 | 20250417 | 145700 | 7923833995 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20250417 | 145600 | 7923833995 | 10560 | 10560 | 10560 | 10560 | 51 |
| 239 | 20250417 | 145500 | 7923295435 | 10560 | 10560 | 10560 | 10550 | 602 |
| 240 | 20250417 | 145400 | 7916942045 | 10570 | 10560 | 10570 | 10560 | 384 |
| 241 | 20250417 | 145300 | 7912886255 | 10560 | 10550 | 10560 | 10550 | 158 |
| 242 | 20250417 | 145200 | 7911218295 | 10570 | 10570 | 10570 | 10570 | 225 |
| 243 | 20250417 | 145100 | 7908840045 | 10570 | 10580 | 10580 | 10570 | 194 |
| 244 | 20250417 | 145000 | 7906789035 | 10580 | 10580 | 10580 | 10580 | 49 |
| 245 | 20250417 | 144900 | 7906270615 | 10580 | 10580 | 10580 | 10580 | 167 |
| 246 | 20250417 | 144800 | 7904503755 | 10590 | 10600 | 10600 | 10590 | 368 |
| 247 | 20250417 | 144700 | 7900605160 | 10600 | 10610 | 10610 | 10600 | 580 |
| 248 | 20250417 | 144600 | 7894457080 | 10620 | 10590 | 10620 | 10590 | 1501 |
| 249 | 20250417 | 144500 | 7878551760 | 10610 | 10580 | 10610 | 10580 | 601 |
| 250 | 20250417 | 144400 | 7872180750 | 10580 | 10560 | 10580 | 10560 | 673 |
| 251 | 20250417 | 144300 | 7865068620 | 10560 | 10560 | 10580 | 10560 | 552 |
| 252 | 20250417 | 144200 | 7859236740 | 10570 | 10560 | 10570 | 10550 | 315 |
| 253 | 20250417 | 144100 | 7855910390 | 10550 | 10530 | 10550 | 10530 | 1203 |
| 254 | 20250417 | 144000 | 7843229480 | 10530 | 10540 | 10540 | 10530 | 749 |
| 255 | 20250417 | 143900 | 7835341010 | 10530 | 10530 | 10540 | 10530 | 1074 |
| 256 | 20250417 | 143800 | 7824022610 | 10530 | 10550 | 10550 | 10530 | 1854 |
| 257 | 20250417 | 143700 | 7804476010 | 10550 | 10550 | 10560 | 10540 | 948 |
| 258 | 20250417 | 143600 | 7794476560 | 10560 | 10560 | 10560 | 10550 | 233 |
| 259 | 20250417 | 143500 | 7792018150 | 10560 | 10570 | 10570 | 10550 | 778 |
| 260 | 20250417 | 143400 | 7783805660 | 10560 | 10560 | 10560 | 10550 | 1101 |
| 261 | 20250417 | 143300 | 7772179180 | 10560 | 10560 | 10570 | 10560 | 456 |
| 262 | 20250417 | 143200 | 7767363470 | 10570 | 10570 | 10570 | 10560 | 573 |
| 263 | 20250417 | 143100 | 7761309660 | 10570 | 10570 | 10580 | 10560 | 984 |
| 264 | 20250417 | 143000 | 7750909420 | 10580 | 10570 | 10580 | 10570 | 7 |
| 265 | 20250417 | 142900 | 7750835420 | 10580 | 10580 | 10580 | 10570 | 350 |
| 266 | 20250417 | 142800 | 7747132520 | 10580 | 10570 | 10580 | 10570 | 181 |
| 267 | 20250417 | 142700 | 7745219110 | 10570 | 10590 | 10590 | 10570 | 838 |
| 268 | 20250417 | 142600 | 7736353930 | 10580 | 10570 | 10590 | 10570 | 645 |
| 269 | 20250417 | 142500 | 7729531200 | 10580 | 10575 | 10580 | 10570 | 2699 |
| 270 | 20250417 | 142400 | 7700992360 | 10570 | 10560 | 10580 | 10550 | 305 |
| 271 | 20250417 | 142300 | 7697770420 | 10550 | 10570 | 10570 | 10540 | 2801 |
| 272 | 20250417 | 142200 | 7668217020 | 10570 | 10580 | 10580 | 10570 | 1363 |
| 273 | 20250417 | 142100 | 7653808870 | 10580 | 10590 | 10590 | 10580 | 1106 |
| 274 | 20250417 | 142000 | 7642106840 | 10600 | 10580 | 10600 | 10570 | 951 |
| 275 | 20250417 | 141900 | 7632036480 | 10570 | 10590 | 10590 | 10550 | 11046 |
| 276 | 20250417 | 141800 | 7515288080 | 10590 | 10600 | 10600 | 10590 | 3254 |
| 277 | 20250417 | 141700 | 7480812640 | 10610 | 10610 | 10610 | 10600 | 199 |
| 278 | 20250417 | 141600 | 7478702670 | 10600 | 10610 | 10610 | 10600 | 521 |
| 279 | 20250417 | 141500 | 7473179370 | 10620 | 10600 | 10620 | 10600 | 334 |
| 280 | 20250417 | 141400 | 7469638680 | 10600 | 10630 | 10630 | 10600 | 1384 |
| 281 | 20250417 | 141300 | 7454963580 | 10630 | 10620 | 10640 | 10600 | 1680 |
| 282 | 20250417 | 141200 | 7437123520 | 10640 | 10620 | 10640 | 10600 | 689 |
| 283 | 20250417 | 141100 | 7429815800 | 10600 | 10590 | 10620 | 10590 | 224 |
| 284 | 20250417 | 141000 | 7427439870 | 10590 | 10610 | 10610 | 10590 | 3185 |
| 285 | 20250417 | 140900 | 7393682550 | 10630 | 10640 | 10640 | 10610 | 583 |
| 286 | 20250417 | 140800 | 7387496390 | 10610 | 10610 | 10630 | 10610 | 2287 |
| 287 | 20250417 | 140700 | 7363216470 | 10630 | 10620 | 10630 | 10600 | 1265 |
| 288 | 20250417 | 140600 | 7349801800 | 10660 | 10640 | 10660 | 10620 | 1667 |
| 289 | 20250417 | 140500 | 7332068250 | 10640 | 10660 | 10680 | 10640 | 513 |
| 290 | 20250417 | 140400 | 7326599210 | 10660 | 10660 | 10680 | 10650 | 949 |
| 291 | 20250417 | 140300 | 7316484570 | 10680 | 10650 | 10700 | 10610 | 2880 |
| 292 | 20250417 | 140200 | 7285759710 | 10640 | 10660 | 10670 | 10600 | 905 |
| 293 | 20250417 | 140100 | 7276134230 | 10670 | 10640 | 10680 | 10610 | 3697 |
| 294 | 20250417 | 140000 | 7236758860 | 10600 | 10620 | 10640 | 10590 | 4903 |
| 295 | 20250417 | 135900 | 7184765400 | 10620 | 10600 | 10620 | 10590 | 2296 |
| 296 | 20250417 | 135800 | 7160422720 | 10600 | 10610 | 10620 | 10590 | 2182 |
| 297 | 20250417 | 135700 | 7137291910 | 10600 | 10610 | 10640 | 10580 | 2275 |
| 298 | 20250417 | 135600 | 7113161720 | 10580 | 10620 | 10630 | 10580 | 4143 |
| 299 | 20250417 | 135500 | 7069236070 | 10620 | 10630 | 10630 | 10580 | 7082 |
| 300 | 20250417 | 135400 | 6994181670 | 10630 | 10560 | 10630 | 10520 | 8076 |
| 301 | 20250417 | 135300 | 6908639650 | 10540 | 10580 | 10630 | 10460 | 21315 |
| 302 | 20250417 | 135200 | 6684335420 | 10580 | 10600 | 10660 | 10560 | 11055 |
| 303 | 20250417 | 135100 | 6567252140 | 10610 | 10710 | 10730 | 10580 | 21476 |
| 304 | 20250417 | 135000 | 6338812670 | 10720 | 10780 | 10780 | 10580 | 35093 |
| 305 | 20250417 | 134900 | 5964512610 | 10780 | 11070 | 11100 | 10750 | 70324 |
| 306 | 20250417 | 134800 | 5200602550 | 11010 | 11230 | 11430 | 10880 | 170002 |
| 307 | 20250417 | 134700 | 3287665570 | 11270 | 10930 | 11290 | 10750 | 135351 |
| 308 | 20250417 | 134600 | 1795183670 | 10960 | 10750 | 10960 | 10660 | 57283 |
| 309 | 20250417 | 134500 | 1173546420 | 10750 | 10620 | 10750 | 10600 | 18884 |
| 310 | 20250417 | 134400 | 971578710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20250417 | 134300 | 971578710 | 10620 | 10590 | 10620 | 10590 | 1941 |
| 312 | 20250417 | 134200 | 951000150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20250417 | 134100 | 951000150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20250417 | 134000 | 951000150 | 10600 | 10600 | 10600 | 10600 | 247 |
| 315 | 20250417 | 133900 | 948381950 | 10600 | 10610 | 10610 | 10600 | 16 |
| 316 | 20250417 | 133800 | 948212250 | 10600 | 10600 | 10610 | 10600 | 482 |
| 317 | 20250417 | 133700 | 943102990 | 10610 | 10600 | 10610 | 10600 | 940 |
| 318 | 20250417 | 133600 | 933138760 | 10610 | 10610 | 10610 | 10610 | 0 |
| 319 | 20250417 | 133500 | 933138760 | 10610 | 10570 | 10610 | 10570 | 1642 |
| 320 | 20250417 | 133400 | 915743490 | 10570 | 10570 | 10570 | 10570 | 75 |
| 321 | 20250417 | 133300 | 914950740 | 10560 | 10560 | 10560 | 10560 | 38 |
| 322 | 20250417 | 133200 | 914549460 | 10540 | 10540 | 10540 | 10540 | 8 |
| 323 | 20250417 | 133100 | 914465140 | 10560 | 10560 | 10560 | 10560 | 3 |
| 324 | 20250417 | 133000 | 914433460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20250417 | 132900 | 914433460 | 10560 | 10560 | 10560 | 10560 | 1 |
| 326 | 20250417 | 132800 | 914422900 | 10560 | 10540 | 10560 | 10540 | 664 |
| 327 | 20250417 | 132700 | 907424060 | 10560 | 10550 | 10560 | 10550 | 17 |
| 328 | 20250417 | 132600 | 907244660 | 10550 | 10540 | 10550 | 10540 | 104 |
| 329 | 20250417 | 132500 | 906148200 | 10540 | 10540 | 10540 | 10530 | 194 |
| 330 | 20250417 | 132400 | 904105070 | 10530 | 10550 | 10550 | 10530 | 12 |
| 331 | 20250417 | 132300 | 903978490 | 10550 | 10550 | 10550 | 10550 | 487 |
| 332 | 20250417 | 132200 | 898840640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 333 | 20250417 | 132100 | 898840640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20250417 | 132000 | 898840640 | 10570 | 10570 | 10570 | 10570 | 2 |
| 335 | 20250417 | 131900 | 898819500 | 10550 | 10570 | 10570 | 10550 | 214 |
| 336 | 20250417 | 131800 | 896559980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20250417 | 131700 | 896559980 | 10570 | 10570 | 10570 | 10570 | 147 |
| 338 | 20250417 | 131600 | 895006190 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20250417 | 131500 | 895006190 | 10570 | 10580 | 10580 | 10570 | 11 |
| 340 | 20250417 | 131400 | 894889910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 341 | 20250417 | 131300 | 894889910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 342 | 20250417 | 131200 | 894889910 | 10580 | 10560 | 10580 | 10560 | 18 |
| 343 | 20250417 | 131100 | 894699640 | 10580 | 10580 | 10580 | 10580 | 1 |
| 344 | 20250417 | 131000 | 894689060 | 10580 | 10580 | 10580 | 10580 | 178 |
| 345 | 20250417 | 130900 | 892805820 | 10580 | 10560 | 10580 | 10560 | 226 |
| 346 | 20250417 | 130800 | 890416940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 347 | 20250417 | 130700 | 890416940 | 10570 | 10570 | 10570 | 10570 | 106 |
| 348 | 20250417 | 130600 | 889296520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 349 | 20250417 | 130500 | 889296520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 350 | 20250417 | 130400 | 889296520 | 10590 | 10590 | 10590 | 10590 | 6 |
| 351 | 20250417 | 130300 | 889232980 | 10590 | 10590 | 10590 | 10570 | 370 |
| 352 | 20250417 | 130200 | 885317460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 353 | 20250417 | 130100 | 885317460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20250417 | 130000 | 885317460 | 10600 | 10570 | 10600 | 10570 | 3 |
| 355 | 20250417 | 125900 | 885285720 | 10610 | 10570 | 10610 | 10570 | 914 |
| 356 | 20250417 | 125800 | 875602560 | 10570 | 10560 | 10570 | 10560 | 180 |
| 357 | 20250417 | 125700 | 873701620 | 10550 | 10550 | 10550 | 10550 | 29 |
| 358 | 20250417 | 125600 | 873395670 | 10550 | 10550 | 10550 | 10550 | 248 |
| 359 | 20250417 | 125500 | 870779270 | 10550 | 10550 | 10550 | 10550 | 2 |
| 360 | 20250417 | 125400 | 870758170 | 10550 | 10550 | 10550 | 10550 | 147 |
| 361 | 20250417 | 125300 | 869207320 | 10560 | 10530 | 10560 | 10530 | 191 |
| 362 | 20250417 | 125200 | 867195700 | 10530 | 10530 | 10530 | 10530 | 0 |
| 363 | 20250417 | 125100 | 867195700 | 10530 | 10550 | 10550 | 10530 | 110 |
| 364 | 20250417 | 125000 | 866035220 | 10530 | 10530 | 10530 | 10530 | 28 |
| 365 | 20250417 | 124900 | 865740380 | 10540 | 10540 | 10540 | 10540 | 11 |
| 366 | 20250417 | 124800 | 865624440 | 10540 | 10540 | 10540 | 10540 | 0 |
| 367 | 20250417 | 124700 | 865624440 | 10540 | 10540 | 10540 | 10540 | 0 |
| 368 | 20250417 | 124600 | 865624440 | 10540 | 10540 | 10540 | 10540 | 10 |
| 369 | 20250417 | 124500 | 865519040 | 10530 | 10530 | 10530 | 10520 | 68 |
| 370 | 20250417 | 124400 | 864803500 | 10530 | 10520 | 10530 | 10510 | 472 |
| 371 | 20250417 | 124300 | 859838020 | 10520 | 10520 | 10520 | 10510 | 336 |
| 372 | 20250417 | 124200 | 856303310 | 10520 | 10540 | 10540 | 10520 | 972 |
| 373 | 20250417 | 124100 | 846074750 | 10540 | 10540 | 10540 | 10540 | 791 |
| 374 | 20250417 | 124000 | 837737610 | 10550 | 10540 | 10550 | 10540 | 243 |
| 375 | 20250417 | 123900 | 835176360 | 10550 | 10550 | 10550 | 10550 | 354 |
| 376 | 20250417 | 123800 | 831441660 | 10550 | 10550 | 10550 | 10550 | 6 |
| 377 | 20250417 | 123700 | 831378360 | 10550 | 10550 | 10550 | 10550 | 17 |
| 378 | 20250417 | 123600 | 831199010 | 10560 | 10560 | 10560 | 10560 | 23 |
| 379 | 20250417 | 123500 | 830956130 | 10570 | 10560 | 10570 | 10560 | 3 |
| 380 | 20250417 | 123400 | 830924430 | 10570 | 10570 | 10570 | 10570 | 552 |
| 381 | 20250417 | 123300 | 825089790 | 10580 | 10580 | 10580 | 10580 | 30 |
| 382 | 20250417 | 123200 | 824772390 | 10570 | 10570 | 10570 | 10570 | 71 |
| 383 | 20250417 | 123100 | 824021920 | 10570 | 10570 | 10570 | 10570 | 31 |
| 384 | 20250417 | 123000 | 823694250 | 10580 | 10580 | 10580 | 10580 | 0 |
| 385 | 20250417 | 122900 | 823694250 | 10580 | 10570 | 10580 | 10570 | 212 |
| 386 | 20250417 | 122800 | 821452850 | 10560 | 10580 | 10580 | 10560 | 183 |
| 387 | 20250417 | 122700 | 819520340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 388 | 20250417 | 122600 | 819520340 | 10570 | 10570 | 10570 | 10570 | 20 |
| 389 | 20250417 | 122500 | 819308940 | 10570 | 10570 | 10570 | 10570 | 50 |
| 390 | 20250417 | 122400 | 818780440 | 10570 | 10550 | 10570 | 10550 | 195 |
| 391 | 20250417 | 122300 | 816720220 | 10550 | 10560 | 10560 | 10550 | 40 |
| 392 | 20250417 | 122200 | 816298200 | 10560 | 10550 | 10560 | 10550 | 875 |
| 393 | 20250417 | 122100 | 807066730 | 10550 | 10550 | 10550 | 10550 | 15 |
| 394 | 20250417 | 122000 | 806908480 | 10550 | 10570 | 10570 | 10550 | 456 |
| 395 | 20250417 | 121900 | 802094110 | 10560 | 10570 | 10570 | 10560 | 58 |
| 396 | 20250417 | 121800 | 801481190 | 10570 | 10570 | 10570 | 10570 | 106 |
| 397 | 20250417 | 121700 | 800360770 | 10570 | 10570 | 10570 | 10570 | 53 |
| 398 | 20250417 | 121600 | 799800560 | 10570 | 10560 | 10570 | 10560 | 301 |
| 399 | 20250417 | 121500 | 796621990 | 10570 | 10580 | 10580 | 10570 | 130 |
| 400 | 20250417 | 121400 | 795247870 | 10570 | 10580 | 10580 | 10570 | 57 |
| 401 | 20250417 | 121300 | 794645240 | 10580 | 10590 | 10590 | 10580 | 720 |
| 402 | 20250417 | 121200 | 787022440 | 10590 | 10590 | 10590 | 10590 | 37 |
| 403 | 20250417 | 121100 | 786630610 | 10590 | 10600 | 10600 | 10590 | 318 |
| 404 | 20250417 | 121000 | 783261860 | 10590 | 10590 | 10590 | 10590 | 200 |
| 405 | 20250417 | 120900 | 781143860 | 10600 | 10600 | 10600 | 10600 | 0 |
| 406 | 20250417 | 120800 | 781143860 | 10600 | 10600 | 10600 | 10600 | 44 |
| 407 | 20250417 | 120700 | 780677460 | 10600 | 10600 | 10600 | 10590 | 131 |
| 408 | 20250417 | 120600 | 779288970 | 10600 | 10580 | 10600 | 10580 | 221 |
| 409 | 20250417 | 120500 | 776946960 | 10590 | 10590 | 10590 | 10590 | 211 |
| 410 | 20250417 | 120400 | 774712470 | 10590 | 10590 | 10600 | 10590 | 405 |
| 411 | 20250417 | 120300 | 770420320 | 10590 | 10590 | 10590 | 10590 | 19 |
| 412 | 20250417 | 120200 | 770219110 | 10600 | 10600 | 10610 | 10600 | 984 |
| 413 | 20250417 | 120100 | 759781840 | 10600 | 10600 | 10600 | 10600 | 78 |
| 414 | 20250417 | 120000 | 758955040 | 10610 | 10610 | 10610 | 10610 | 1281 |
| 415 | 20250417 | 115900 | 745363630 | 10610 | 10600 | 10620 | 10600 | 420 |
| 416 | 20250417 | 115800 | 740907430 | 10600 | 10600 | 10600 | 10600 | 103 |
| 417 | 20250417 | 115700 | 739815630 | 10610 | 10610 | 10610 | 10610 | 0 |
| 418 | 20250417 | 115600 | 739815630 | 10610 | 10610 | 10610 | 10610 | 5 |
| 419 | 20250417 | 115500 | 739762580 | 10610 | 10600 | 10610 | 10600 | 6 |
| 420 | 20250417 | 115400 | 739698930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 421 | 20250417 | 115300 | 739698930 | 10600 | 10600 | 10600 | 10600 | 15 |
| 422 | 20250417 | 115200 | 739539930 | 10600 | 10600 | 10600 | 10600 | 511 |
| 423 | 20250417 | 115100 | 734123330 | 10600 | 10610 | 10610 | 10600 | 225 |
| 424 | 20250417 | 115000 | 731738180 | 10610 | 10610 | 10610 | 10610 | 35 |
| 425 | 20250417 | 114900 | 731366830 | 10610 | 10600 | 10620 | 10600 | 660 |
| 426 | 20250417 | 114800 | 724366990 | 10600 | 10600 | 10610 | 10600 | 802 |
| 427 | 20250417 | 114700 | 715865780 | 10600 | 10580 | 10600 | 10580 | 483 |
| 428 | 20250417 | 114600 | 710749760 | 10570 | 10570 | 10570 | 10570 | 184 |
| 429 | 20250417 | 114500 | 708804880 | 10570 | 10590 | 10590 | 10570 | 528 |
| 430 | 20250417 | 114400 | 703223700 | 10590 | 10580 | 10590 | 10580 | 558 |
| 431 | 20250417 | 114300 | 697319540 | 10590 | 10580 | 10600 | 10580 | 293 |
| 432 | 20250417 | 114200 | 694215510 | 10590 | 10580 | 10590 | 10580 | 145 |
| 433 | 20250417 | 114100 | 692680960 | 10580 | 10570 | 10590 | 10570 | 422 |
| 434 | 20250417 | 114000 | 688214770 | 10550 | 10570 | 10570 | 10550 | 510 |
| 435 | 20250417 | 113900 | 682824270 | 10570 | 10570 | 10570 | 10570 | 0 |
| 436 | 20250417 | 113800 | 682824270 | 10570 | 10560 | 10570 | 10560 | 77 |
| 437 | 20250417 | 113700 | 682010970 | 10550 | 10570 | 10570 | 10550 | 14 |
| 438 | 20250417 | 113600 | 681863250 | 10570 | 10570 | 10570 | 10570 | 1 |
| 439 | 20250417 | 113500 | 681852680 | 10570 | 10570 | 10570 | 10570 | 0 |
| 440 | 20250417 | 113400 | 681852680 | 10570 | 10560 | 10570 | 10560 | 507 |
| 441 | 20250417 | 113300 | 676495780 | 10560 | 10560 | 10560 | 10560 | 14 |
| 442 | 20250417 | 113200 | 676347940 | 10560 | 10570 | 10570 | 10560 | 110 |
| 443 | 20250417 | 113100 | 675186260 | 10560 | 10560 | 10560 | 10560 | 4 |
| 444 | 20250417 | 113000 | 675144020 | 10570 | 10550 | 10570 | 10550 | 261 |
| 445 | 20250417 | 112900 | 672390390 | 10570 | 10560 | 10570 | 10560 | 385 |
| 446 | 20250417 | 112800 | 668323890 | 10560 | 10530 | 10560 | 10530 | 254 |
| 447 | 20250417 | 112700 | 665642100 | 10570 | 10540 | 10600 | 10540 | 1908 |
| 448 | 20250417 | 112600 | 645464180 | 10530 | 10510 | 10540 | 10510 | 733 |
| 449 | 20250417 | 112500 | 637748825 | 10510 | 10530 | 10530 | 10510 | 54 |
| 450 | 20250417 | 112400 | 637181265 | 10520 | 10520 | 10520 | 10520 | 94 |
| 451 | 20250417 | 112300 | 636192385 | 10520 | 10520 | 10520 | 10520 | 0 |
| 452 | 20250417 | 112200 | 636192385 | 10520 | 10500 | 10520 | 10500 | 452 |
| 453 | 20250417 | 112100 | 631442205 | 10510 | 10500 | 10510 | 10500 | 230 |
| 454 | 20250417 | 112000 | 629027195 | 10510 | 10510 | 10510 | 10510 | 5 |
| 455 | 20250417 | 111900 | 628974645 | 10510 | 10510 | 10510 | 10510 | 5 |
| 456 | 20250417 | 111800 | 628922095 | 10510 | 10510 | 10510 | 10510 | 0 |
| 457 | 20250417 | 111700 | 628922095 | 10510 | 10510 | 10510 | 10510 | 0 |
| 458 | 20250417 | 111600 | 628922095 | 10510 | 10510 | 10510 | 10510 | 148 |
| 459 | 20250417 | 111500 | 627366615 | 10510 | 10510 | 10510 | 10510 | 0 |
| 460 | 20250417 | 111400 | 627366615 | 10510 | 10510 | 10510 | 10510 | 22 |
| 461 | 20250417 | 111300 | 627135395 | 10510 | 10510 | 10510 | 10510 | 100 |
| 462 | 20250417 | 111200 | 626084395 | 10520 | 10520 | 10520 | 10520 | 0 |
| 463 | 20250417 | 111100 | 626084395 | 10520 | 10520 | 10520 | 10520 | 80 |
| 464 | 20250417 | 111000 | 625242795 | 10520 | 10520 | 10520 | 10520 | 74 |
| 465 | 20250417 | 110900 | 624464315 | 10510 | 10510 | 10510 | 10510 | 0 |
| 466 | 20250417 | 110800 | 624464315 | 10510 | 10510 | 10510 | 10510 | 30 |
| 467 | 20250417 | 110700 | 624149015 | 10510 | 10520 | 10520 | 10510 | 25 |
| 468 | 20250417 | 110600 | 623886055 | 10520 | 10510 | 10520 | 10510 | 283 |
| 469 | 20250417 | 110500 | 620909425 | 10510 | 10510 | 10510 | 10510 | 1 |
| 470 | 20250417 | 110400 | 620898915 | 10510 | 10510 | 10510 | 10510 | 0 |
| 471 | 20250417 | 110300 | 620898915 | 10510 | 10510 | 10510 | 10510 | 198 |
| 472 | 20250417 | 110200 | 618817935 | 10510 | 10510 | 10510 | 10510 | 1 |
| 473 | 20250417 | 110100 | 618807425 | 10510 | 10510 | 10510 | 10510 | 11 |
| 474 | 20250417 | 110000 | 618691815 | 10500 | 10500 | 10500 | 10500 | 0 |
| 475 | 20250417 | 105900 | 618691815 | 10500 | 10510 | 10510 | 10500 | 213 |
| 476 | 20250417 | 105800 | 616454665 | 10500 | 10500 | 10510 | 10500 | 294 |
| 477 | 20250417 | 105700 | 613364935 | 10500 | 10500 | 10500 | 10500 | 2 |
| 478 | 20250417 | 105600 | 613343935 | 10500 | 10500 | 10500 | 10500 | 99 |
| 479 | 20250417 | 105500 | 612304435 | 10510 | 10510 | 10510 | 10510 | 1 |
| 480 | 20250417 | 105400 | 612293925 | 10500 | 10510 | 10510 | 10500 | 51 |
| 481 | 20250417 | 105300 | 611758415 | 10500 | 10500 | 10500 | 10500 | 12 |
| 482 | 20250417 | 105200 | 611632415 | 10500 | 10500 | 10510 | 10500 | 61 |
| 483 | 20250417 | 105100 | 610991905 | 10500 | 10490 | 10500 | 10480 | 456 |
| 484 | 20250417 | 105000 | 606210605 | 10510 | 10500 | 10510 | 10500 | 127 |
| 485 | 20250417 | 104900 | 604876395 | 10490 | 10500 | 10500 | 10490 | 43 |
| 486 | 20250417 | 104800 | 604425045 | 10510 | 10520 | 10520 | 10500 | 356 |
| 487 | 20250417 | 104700 | 600685175 | 10530 | 10530 | 10530 | 10530 | 55 |
| 488 | 20250417 | 104600 | 600106025 | 10530 | 10530 | 10530 | 10530 | 3 |
| 489 | 20250417 | 104500 | 600074435 | 10530 | 10530 | 10530 | 10530 | 5 |
| 490 | 20250417 | 104400 | 600021785 | 10530 | 10530 | 10530 | 10530 | 88 |
| 491 | 20250417 | 104300 | 599095145 | 10530 | 10530 | 10530 | 10530 | 0 |
| 492 | 20250417 | 104200 | 599095145 | 10530 | 10510 | 10530 | 10510 | 132 |
| 493 | 20250417 | 104100 | 597706495 | 10510 | 10510 | 10510 | 10510 | 34 |
| 494 | 20250417 | 104000 | 597349155 | 10490 | 10530 | 10530 | 10490 | 89 |
| 495 | 20250417 | 103900 | 596413725 | 10520 | 10510 | 10520 | 10510 | 460 |
| 496 | 20250417 | 103800 | 591578535 | 10520 | 10520 | 10520 | 10520 | 15 |
| 497 | 20250417 | 103700 | 591420735 | 10530 | 10530 | 10530 | 10530 | 1 |
| 498 | 20250417 | 103600 | 591410205 | 10530 | 10530 | 10530 | 10530 | 5 |
| 499 | 20250417 | 103500 | 591357555 | 10520 | 10520 | 10520 | 10520 | 49 |
| 500 | 20250417 | 103400 | 590842075 | 10520 | 10520 | 10520 | 10520 | 47 |
| 501 | 20250417 | 103300 | 590347635 | 10530 | 10500 | 10530 | 10480 | 242 |
| 502 | 20250417 | 103200 | 587803165 | 10500 | 10510 | 10510 | 10460 | 759 |
| 503 | 20250417 | 103100 | 579846795 | 10510 | 10510 | 10510 | 10500 | 201 |
| 504 | 20250417 | 103000 | 577734945 | 10520 | 10520 | 10520 | 10520 | 162 |
| 505 | 20250417 | 102900 | 576030705 | 10520 | 10530 | 10530 | 10520 | 68 |
| 506 | 20250417 | 102800 | 575315305 | 10530 | 10520 | 10530 | 10520 | 4 |
| 507 | 20250417 | 102700 | 575273215 | 10530 | 10530 | 10530 | 10530 | 1 |
| 508 | 20250417 | 102600 | 575262685 | 10520 | 10520 | 10530 | 10520 | 66 |
| 509 | 20250417 | 102500 | 574568315 | 10530 | 10530 | 10530 | 10520 | 110 |
| 510 | 20250417 | 102400 | 573410585 | 10540 | 10530 | 10540 | 10530 | 281 |
| 511 | 20250417 | 102300 | 570450645 | 10540 | 10550 | 10550 | 10540 | 145 |
| 512 | 20250417 | 102200 | 568921455 | 10550 | 10550 | 10560 | 10550 | 736 |
| 513 | 20250417 | 102100 | 561150055 | 10550 | 10550 | 10550 | 10550 | 4 |
| 514 | 20250417 | 102000 | 561107855 | 10560 | 10550 | 10560 | 10550 | 61 |
| 515 | 20250417 | 101900 | 560463845 | 10550 | 10550 | 10550 | 10550 | 104 |
| 516 | 20250417 | 101800 | 559366645 | 10560 | 10530 | 10560 | 10530 | 464 |
| 517 | 20250417 | 101700 | 554474555 | 10540 | 10520 | 10540 | 10520 | 279 |
| 518 | 20250417 | 101600 | 551536790 | 10530 | 10520 | 10530 | 10520 | 123 |
| 519 | 20250417 | 101500 | 550242770 | 10520 | 10510 | 10520 | 10510 | 787 |
| 520 | 20250417 | 101400 | 541969970 | 10510 | 10490 | 10510 | 10490 | 68 |
| 521 | 20250417 | 101300 | 541255970 | 10510 | 10510 | 10510 | 10510 | 11 |
| 522 | 20250417 | 101200 | 541140360 | 10510 | 10510 | 10510 | 10500 | 227 |
| 523 | 20250417 | 101100 | 538756300 | 10510 | 10530 | 10530 | 10510 | 123 |
| 524 | 20250417 | 101000 | 537462690 | 10530 | 10530 | 10540 | 10530 | 86 |
| 525 | 20250417 | 100900 | 536557090 | 10520 | 10510 | 10530 | 10510 | 896 |
| 526 | 20250417 | 100800 | 527128420 | 10510 | 10510 | 10510 | 10510 | 1 |
| 527 | 20250417 | 100700 | 527117910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 528 | 20250417 | 100600 | 527117910 | 10510 | 10510 | 10510 | 10510 | 11 |
| 529 | 20250417 | 100500 | 527002300 | 10520 | 10520 | 10520 | 10520 | 91 |
| 530 | 20250417 | 100400 | 526044980 | 10530 | 10500 | 10530 | 10500 | 1238 |
| 531 | 20250417 | 100300 | 513024870 | 10500 | 10510 | 10510 | 10500 | 4 |
| 532 | 20250417 | 100200 | 512982840 | 10510 | 10510 | 10510 | 10500 | 152 |
| 533 | 20250417 | 100100 | 511385590 | 10510 | 10490 | 10510 | 10490 | 811 |
| 534 | 20250417 | 100000 | 502875670 | 10470 | 10480 | 10480 | 10470 | 166 |
| 535 | 20250417 | 095900 | 501136370 | 10480 | 10480 | 10480 | 10480 | 68 |
| 536 | 20250417 | 095800 | 500423730 | 10480 | 10470 | 10480 | 10470 | 126 |
| 537 | 20250417 | 095700 | 499103510 | 10470 | 10470 | 10470 | 10460 | 884 |
| 538 | 20250417 | 095600 | 489854400 | 10470 | 10470 | 10470 | 10470 | 0 |
| 539 | 20250417 | 095500 | 489854400 | 10470 | 10470 | 10470 | 10470 | 0 |
| 540 | 20250417 | 095400 | 489854400 | 10470 | 10470 | 10480 | 10470 | 205 |
| 541 | 20250417 | 095300 | 487708010 | 10470 | 10470 | 10470 | 10470 | 120 |
| 542 | 20250417 | 095200 | 486451610 | 10460 | 10460 | 10470 | 10460 | 329 |
| 543 | 20250417 | 095100 | 483008630 | 10460 | 10460 | 10460 | 10460 | 86 |
| 544 | 20250417 | 095000 | 482109070 | 10460 | 10470 | 10470 | 10460 | 210 |
| 545 | 20250417 | 094900 | 479912320 | 10470 | 10470 | 10470 | 10470 | 3 |
| 546 | 20250417 | 094800 | 479880910 | 10460 | 10480 | 10480 | 10460 | 119 |
| 547 | 20250417 | 094700 | 478635170 | 10480 | 10470 | 10480 | 10440 | 145 |
| 548 | 20250417 | 094600 | 477118690 | 10480 | 10480 | 10480 | 10480 | 87 |
| 549 | 20250417 | 094500 | 476206930 | 10500 | 10500 | 10500 | 10500 | 35 |
| 550 | 20250417 | 094400 | 475839430 | 10500 | 10500 | 10500 | 10500 | 209 |
| 551 | 20250417 | 094300 | 473644930 | 10500 | 10500 | 10500 | 10500 | 6 |
| 552 | 20250417 | 094200 | 473581930 | 10500 | 10470 | 10500 | 10470 | 233 |
| 553 | 20250417 | 094100 | 471140040 | 10470 | 10470 | 10470 | 10470 | 153 |
| 554 | 20250417 | 094000 | 469538130 | 10450 | 10450 | 10460 | 10450 | 956 |
| 555 | 20250417 | 093900 | 459541860 | 10450 | 10460 | 10460 | 10450 | 350 |
| 556 | 20250417 | 093800 | 455882600 | 10470 | 10470 | 10470 | 10470 | 51 |
| 557 | 20250417 | 093700 | 455348630 | 10480 | 10480 | 10480 | 10480 | 101 |
| 558 | 20250417 | 093600 | 454290150 | 10480 | 10480 | 10480 | 10470 | 77 |
| 559 | 20250417 | 093500 | 453483620 | 10480 | 10480 | 10480 | 10480 | 78 |
| 560 | 20250417 | 093400 | 452666180 | 10480 | 10480 | 10480 | 10480 | 68 |
| 561 | 20250417 | 093300 | 451953540 | 10480 | 10480 | 10480 | 10480 | 144 |
| 562 | 20250417 | 093200 | 450444420 | 10470 | 10460 | 10470 | 10460 | 357 |
| 563 | 20250417 | 093100 | 446707240 | 10470 | 10460 | 10470 | 10460 | 182 |
| 564 | 20250417 | 093000 | 444803480 | 10490 | 10490 | 10500 | 10460 | 1017 |
| 565 | 20250417 | 092900 | 434162310 | 10490 | 10490 | 10500 | 10480 | 33 |
| 566 | 20250417 | 092800 | 433816360 | 10490 | 10500 | 10500 | 10490 | 14 |
| 567 | 20250417 | 092700 | 433669460 | 10500 | 10510 | 10510 | 10500 | 30 |
| 568 | 20250417 | 092600 | 433354170 | 10540 | 10540 | 10540 | 10540 | 69 |
| 569 | 20250417 | 092500 | 432626910 | 10470 | 10470 | 10470 | 10470 | 0 |
| 570 | 20250417 | 092400 | 432626910 | 10470 | 10480 | 10480 | 10470 | 3 |
| 571 | 20250417 | 092300 | 432595480 | 10460 | 10460 | 10540 | 10460 | 835 |
| 572 | 20250417 | 092200 | 423860410 | 10460 | 10540 | 10540 | 10460 | 627 |
| 573 | 20250417 | 092100 | 417297890 | 10540 | 10540 | 10540 | 10540 | 4 |
| 574 | 20250417 | 092000 | 417255730 | 10540 | 10540 | 10550 | 10470 | 1582 |
| 575 | 20250417 | 091900 | 400634310 | 10540 | 10550 | 10560 | 10540 | 485 |
| 576 | 20250417 | 091800 | 395521510 | 10540 | 10540 | 10550 | 10540 | 98 |
| 577 | 20250417 | 091700 | 394488580 | 10540 | 10510 | 10540 | 10510 | 410 |
| 578 | 20250417 | 091600 | 390176670 | 10510 | 10500 | 10510 | 10480 | 418 |
| 579 | 20250417 | 091500 | 385788500 | 10480 | 10500 | 10500 | 10480 | 200 |
| 580 | 20250417 | 091400 | 383690170 | 10500 | 10490 | 10510 | 10490 | 645 |
| 581 | 20250417 | 091300 | 376916000 | 10490 | 10480 | 10490 | 10480 | 191 |
| 582 | 20250417 | 091200 | 374913460 | 10490 | 10490 | 10500 | 10490 | 601 |
| 583 | 20250417 | 091100 | 368606120 | 10490 | 10490 | 10490 | 10490 | 9 |
| 584 | 20250417 | 091000 | 368511710 | 10480 | 10420 | 10480 | 10420 | 637 |
| 585 | 20250417 | 090900 | 361854540 | 10450 | 10430 | 10450 | 10420 | 1100 |
| 586 | 20250417 | 090800 | 350387770 | 10420 | 10450 | 10450 | 10420 | 293 |
| 587 | 20250417 | 090700 | 347329400 | 10420 | 10460 | 10470 | 10420 | 575 |
| 588 | 20250417 | 090600 | 341329340 | 10460 | 10470 | 10470 | 10460 | 909 |
| 589 | 20250417 | 090500 | 331812130 | 10470 | 10460 | 10470 | 10460 | 326 |
| 590 | 20250417 | 090400 | 328400950 | 10400 | 10510 | 10540 | 10400 | 5941 |
| 591 | 20250417 | 090300 | 266246660 | 10520 | 10520 | 10540 | 10500 | 2865 |
| 592 | 20250417 | 090200 | 236121670 | 10520 | 10540 | 10560 | 10520 | 1008 |
| 593 | 20250417 | 090100 | 225496570 | 10540 | 10660 | 10660 | 10510 | 8659 |
| 594 | 20250417 | 090000 | 134111340 | 10660 | 10600 | 10680 | 10570 | 12630 |