KissMeData/024090/price/prices-20250401.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 02b4e9be1e Update 2025-04-29 2981 top30,price

2025-04-29 18:02:08 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250429	160345	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12550	30	2	0.24	55219930	4410	412.92	12530	12690	12300	16270	8770	12520	12521.53	3.52	-1210	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1431	7.58	0.52	12	0.04	1655.00	24193.00	13440	20240813	-6.62	10420	20241209	20.44	12690	-1.10	20250429	11010	13.99	20250205	13440	-6.62	20240813	10420	20.44	20241209	0.64	Y	024090	500	60 억	401241	N	N	2	N	N
3	20250429	150348	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12520	0	3	0.00	53889570	4304	403.00	12530	12690	12300	16270	8770	12520	12520.81	3.52	-1189	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1427	7.56	0.52	12	0.04	1655.00	24193.00	13440	20240813	-6.85	10420	20241209	20.15	12690	-1.34	20250429	11010	13.71	20250205	13440	-6.85	20240813	10420	20.15	20241209	0.64	Y	024090	500	60 억	401241	N	N	0	N	N
4	20250429	140347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12520	0	3	0.00	53889570	4304	403.00	12530	12690	12300	16270	8770	12520	12520.81	3.52	-1189	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1427	7.56	0.52	12	0.04	1655.00	24193.00	13440	20240813	-6.85	10420	20241209	20.15	12690	-1.34	20250429	11010	13.71	20250205	13440	-6.85	20240813	10420	20.15	20241209	0.64	Y	024090	500	60 억	401241	N	N	0	N	N
5	20250429	130349	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12360	-160	5	-1.28	51111170	4082	382.21	12530	12690	12300	16270	8770	12520	12521.11	3.52	-1171	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1409	7.47	0.51	12	0.04	1655.00	24193.00	13440	20240813	-8.04	10420	20241209	18.62	12690	-2.60	20250429	11010	12.26	20250205	13440	-8.04	20240813	10420	18.62	20241209	0.64	Y	024090	500	60 억	401241	N	N	0	N	N
6	20250429	120348	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12410	-110	5	-0.88	44918820	3583	335.49	12530	12690	12370	16270	8770	12520	12536.65	3.52	-819	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1415	7.50	0.51	12	0.03	1655.00	24193.00	13440	20240813	-7.66	10420	20241209	19.10	12690	-2.21	20250429	11010	12.72	20250205	13440	-7.66	20240813	10420	19.10	20241209	0.64	Y	024090	500	60 억	401241	N	N	0	N	N
7	20250429	110348	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12470	-50	5	-0.40	37246160	2965	277.62	12530	12690	12460	16270	8770	12520	12561.94	3.52	-520	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1422	7.53	0.52	12	0.03	1655.00	24193.00	13440	20240813	-7.22	10420	20241209	19.67	12690	-1.73	20250429	11010	13.26	20250205	13440	-7.22	20240813	10420	19.67	20241209	0.64	Y	024090	500	60 억	401241	N	N	0	N	N
8	20250429	100349	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12500	-20	5	-0.16	27505240	2186	204.68	12530	12690	12460	16270	8770	12520	12582.45	3.52	-182	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1425	7.55	0.52	12	0.02	1655.00	24193.00	13440	20240813	-6.99	10420	20241209	19.96	12690	-1.50	20250429	11010	13.53	20250205	13440	-6.99	20240813	10420	19.96	20241209	0.64	Y	024090	500	60 억	401241	N	N	0	N	N
9	20250429	090349	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12500	-20	5	-0.16	400910	32	3.00	12530	12530	12500	16270	8770	12520	12528.44	3.52	-9	12626	12572	12526	12472	12426	12600	12500	60	3750	500	9260	10	1	11400000	1425	7.55	0.52	12	0.00	1655.00	24193.00	13440	20240813	-6.99	10420	20241209	19.96	12600	-0.79	20250416	11010	13.53	20250205	13440	-6.99	20240813	10420	19.96	20241209	0.64	Y	024090	500	60 억	401241	N	N	0	N	N
10	20250428	160345	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12520	30	2	0.24	13409090	1068	113.26	12480	12580	12480	16230	8750	12490	12555.33	3.55	-21	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1427	7.56	0.52	12	0.01	1655.00	24193.00	13440	20240813	-6.85	10420	20241209	20.15	12600	-0.63	20250416	11010	13.71	20250205	13440	-6.85	20240813	10420	20.15	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
11	20250428	150348	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12520	30	2	0.24	12307320	980	103.92	12480	12580	12480	16230	8750	12490	12558.49	3.55	-15	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1427	7.56	0.52	12	0.01	1655.00	24193.00	13440	20240813	-6.85	10420	20241209	20.15	12600	-0.63	20250416	11010	13.71	20250205	13440	-6.85	20240813	10420	20.15	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
12	20250428	140347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12530	40	2	0.32	11180520	890	94.38	12480	12580	12480	16230	8750	12490	12562.38	3.55	-5	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1428	7.57	0.52	12	0.01	1655.00	24193.00	13440	20240813	-6.77	10420	20241209	20.25	12600	-0.56	20250416	11010	13.81	20250205	13440	-6.77	20240813	10420	20.25	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
13	20250428	130346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12540	50	2	0.40	10992570	875	92.79	12480	12580	12480	16230	8750	12490	12562.94	3.55	-5	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1430	7.58	0.52	12	0.01	1655.00	24193.00	13440	20240813	-6.70	10420	20241209	20.35	12600	-0.48	20250416	11010	13.90	20250205	13440	-6.70	20240813	10420	20.35	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
14	20250428	120346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12560	70	2	0.56	10440600	831	88.12	12480	12580	12480	16230	8750	12490	12563.90	3.55	-15	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1432	7.59	0.52	12	0.01	1655.00	24193.00	13440	20240813	-6.55	10420	20241209	20.54	12600	-0.32	20250416	11010	14.08	20250205	13440	-6.55	20240813	10420	20.54	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
15	20250428	110347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12560	70	2	0.56	4107880	327	34.68	12480	12580	12480	16230	8750	12490	12562.32	3.55	-15	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1432	7.59	0.52	12	0.00	1655.00	24193.00	13440	20240813	-6.55	10420	20241209	20.54	12600	-0.32	20250416	11010	14.08	20250205	13440	-6.55	20240813	10420	20.54	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
16	20250428	100346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12560	70	2	0.56	1495480	119	12.62	12480	12580	12480	16230	8750	12490	12567.06	3.55	-7	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1432	7.59	0.52	12	0.00	1655.00	24193.00	13440	20240813	-6.55	10420	20241209	20.54	12600	-0.32	20250416	11010	14.08	20250205	13440	-6.55	20240813	10420	20.54	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
17	20250428	090347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12480	-10	5	-0.08	62400	5	0.53	12480	12480	12480	16230	8750	12490	12480.00	3.55	0	12550	12520	12490	12460	12430	12520	12460	60	3740	500	9240	10	1	11400000	1423	7.54	0.52	12	0.00	1655.00	24193.00	13440	20240813	-7.14	10420	20241209	19.77	12600	-0.95	20250416	11010	13.35	20250205	13440	-7.14	20240813	10420	19.77	20241209	0.64	Y	024090	500	60 억	404940	N	N	11	N	N
18	20250425	160345	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12490	30	2	0.24	11768990	943	19.48	12490	12520	12460	16190	8730	12460	12480.36	3.53	19	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1424	7.55	0.52	12	0.01	1655.00	24193.00	13440	20240813	-7.07	10420	20241209	19.87	12600	-0.87	20250416	11010	13.44	20250205	13440	-7.07	20240813	10420	19.87	20241209	0.64	Y	024090	500	60 억	402507	N	N	11	N	N
19	20250425	150347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12500	40	2	0.32	11169480	895	18.49	12490	12520	12460	16190	8730	12460	12479.87	3.53	26	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1425	7.55	0.52	12	0.01	1655.00	24193.00	13440	20240813	-6.99	10420	20241209	19.96	12600	-0.79	20250416	11010	13.53	20250205	13440	-6.99	20240813	10420	19.96	20241209	0.64	Y	024090	500	60 억	402507	N	N	69	N	N
20	20250425	140348	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12480	20	2	0.16	10057140	806	16.65	12490	12520	12460	16190	8730	12460	12477.84	3.53	26	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1423	7.54	0.52	12	0.01	1655.00	24193.00	13440	20240813	-7.14	10420	20241209	19.77	12600	-0.95	20250416	11010	13.35	20250205	13440	-7.14	20240813	10420	19.77	20241209	0.64	Y	024090	500	60 억	402507	N	N	69	N	N
21	20250425	130348	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12510	50	2	0.40	9383170	752	15.54	12490	12520	12460	16190	8730	12460	12477.62	3.53	26	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1426	7.56	0.52	12	0.01	1655.00	24193.00	13440	20240813	-6.92	10420	20241209	20.06	12600	-0.71	20250416	11010	13.62	20250205	13440	-6.92	20240813	10420	20.06	20241209	0.64	Y	024090	500	60 억	402507	N	N	69	N	N
22	20250425	120347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12490	30	2	0.24	6996670	561	11.59	12490	12520	12460	16190	8730	12460	12471.78	3.53	26	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1424	7.55	0.52	12	0.00	1655.00	24193.00	13440	20240813	-7.07	10420	20241209	19.87	12600	-0.87	20250416	11010	13.44	20250205	13440	-7.07	20240813	10420	19.87	20241209	0.64	Y	024090	500	60 억	402507	N	N	69	N	N
23	20250425	110348	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12490	30	2	0.24	6421070	515	10.64	12490	12490	12460	16190	8730	12460	12468.10	3.53	0	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1424	7.55	0.52	12	0.00	1655.00	24193.00	13440	20240813	-7.07	10420	20241209	19.87	12600	-0.87	20250416	11010	13.44	20250205	13440	-7.07	20240813	10420	19.87	20241209	0.64	Y	024090	500	60 억	402507	N	N	69	N	N
24	20250425	100346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12460	0	3	0.00	3454340	277	5.72	12490	12490	12460	16190	8730	12460	12470.54	3.53	0	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1420	7.53	0.52	12	0.00	1655.00	24193.00	13440	20240813	-7.29	10420	20241209	19.58	12600	-1.11	20250416	11010	13.17	20250205	13440	-7.29	20240813	10420	19.58	20241209	0.64	Y	024090	500	60 억	402507	N	N	69	N	N
25	20250425	090347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12490	30	2	0.24	24980	2	0.04	12490	12490	12490	16190	8730	12460	12490.00	3.53	0	12680	12570	12360	12250	12040	12625	12305	60	3730	500	9220	10	1	11400000	1424	7.55	0.52	12	0.00	1655.00	24193.00	13440	20240813	-7.07	10420	20241209	19.87	12600	-0.87	20250416	11010	13.44	20250205	13440	-7.07	20240813	10420	19.87	20241209	0.64	Y	024090	500	60 억	402507	N	N	69	N	N
26	20250424	160341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12460	110	2	0.89	57266540	4630	177.46	12440	12470	12150	16050	8650	12350	12368.37	3.56	1366	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1420	7.53	0.52	12	0.04	1655.00	24193.00	13440	20240813	-7.29	10420	20241209	19.58	12600	-1.11	20250416	11010	13.17	20250205	13440	-7.29	20240813	10420	19.58	20241209	0.64	Y	024090	500	60 억	405516	N	N	69	N	N
27	20250424	150346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12470	120	2	0.97	51645590	4179	160.18	12440	12470	12150	16050	8650	12350	12358.36	3.56	1182	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1422	7.53	0.52	12	0.04	1655.00	24193.00	13440	20240813	-7.22	10420	20241209	19.67	12600	-1.03	20250416	11010	13.26	20250205	13440	-7.22	20240813	10420	19.67	20241209	0.64	Y	024090	500	60 억	405516	N	N	14	N	N
28	20250424	140346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12360	10	2	0.08	41358280	3351	128.44	12440	12440	12150	16050	8650	12350	12342.07	3.56	1037	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1409	7.47	0.51	12	0.03	1655.00	24193.00	13440	20240813	-8.04	10420	20241209	18.62	12600	-1.90	20250416	11010	12.26	20250205	13440	-8.04	20240813	10420	18.62	20241209	0.64	Y	024090	500	60 억	405516	N	N	14	N	N
29	20250424	130345	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12440	90	2	0.73	39041220	3164	121.27	12440	12440	12150	16050	8650	12350	12339.20	3.56	975	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1418	7.52	0.51	12	0.03	1655.00	24193.00	13440	20240813	-7.44	10420	20241209	19.39	12600	-1.27	20250416	11010	12.99	20250205	13440	-7.44	20240813	10420	19.39	20241209	0.64	Y	024090	500	60 억	405516	N	N	14	N	N
30	20250424	120346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12420	70	2	0.57	36803620	2984	114.37	12440	12440	12150	16050	8650	12350	12333.65	3.56	798	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1416	7.50	0.51	12	0.03	1655.00	24193.00	13440	20240813	-7.59	10420	20241209	19.19	12600	-1.43	20250416	11010	12.81	20250205	13440	-7.59	20240813	10420	19.19	20241209	0.64	Y	024090	500	60 억	405516	N	N	14	N	N
31	20250424	110346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12420	70	2	0.57	16577670	1349	51.71	12440	12440	12150	16050	8650	12350	12288.86	3.56	399	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1416	7.50	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.59	10420	20241209	19.19	12600	-1.43	20250416	11010	12.81	20250205	13440	-7.59	20240813	10420	19.19	20241209	0.64	Y	024090	500	60 억	405516	N	N	14	N	N
32	20250424	100346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12210	-140	5	-1.13	1063860	87	3.33	12440	12440	12150	16050	8650	12350	12228.28	3.56	27	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1392	7.38	0.50	12	0.00	1655.00	24193.00	13440	20240813	-9.15	10420	20241209	17.18	12600	-3.10	20250416	11010	10.90	20250205	13440	-9.15	20240813	10420	17.18	20241209	0.64	Y	024090	500	60 억	405516	N	N	14	N	N
33	20250424	090347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12350	0	3	0.00	0	0	0.00	0	0	0	16050	8650	12350	0.00	3.56	0	12483	12416	12383	12316	12283	12400	12300	60	3700	500	9130	10	1	11400000	1408	7.46	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.11	10420	20241209	18.52	12600	-1.98	20250416	11010	12.17	20250205	13440	-8.11	20240813	10420	18.52	20241209	0.64	Y	024090	500	60 억	405516	N	N	14	N	N
34	20250423	160339	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12350	-40	5	-0.32	32309880	2609	42.69	12420	12450	12350	16100	8680	12390	12384.01	3.56	669	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1408	7.46	0.51	12	0.02	1655.00	24193.00	13440	20240813	-8.11	10420	20241209	18.52	12600	-1.98	20250416	11010	12.17	20250205	13440	-8.11	20240813	10420	18.52	20241209	0.64	Y	024090	500	60 억	405527	N	N	14	N	N
35	20250423	150345	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12390	0	3	0.00	23410670	1889	30.91	12420	12450	12360	16100	8680	12390	12393.16	3.56	554	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1412	7.49	0.51	12	0.02	1655.00	24193.00	13440	20240813	-7.81	10420	20241209	18.91	12600	-1.67	20250416	11010	12.53	20250205	13440	-7.81	20240813	10420	18.91	20241209	0.64	Y	024090	500	60 억	405527	N	N	79	N	N
36	20250423	140346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12410	20	2	0.16	14131420	1140	18.65	12420	12450	12360	16100	8680	12390	12395.98	3.56	327	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1415	7.50	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.66	10420	20241209	19.10	12600	-1.51	20250416	11010	12.72	20250205	13440	-7.66	20240813	10420	19.10	20241209	0.64	Y	024090	500	60 억	405527	N	N	79	N	N
37	20250423	130343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12440	50	2	0.40	13858170	1118	18.29	12420	12450	12360	16100	8680	12390	12395.50	3.56	322	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1418	7.52	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.44	10420	20241209	19.39	12600	-1.27	20250416	11010	12.99	20250205	13440	-7.44	20240813	10420	19.39	20241209	0.64	Y	024090	500	60 억	405527	N	N	79	N	N
38	20250423	120345	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12420	30	2	0.24	11704910	945	15.46	12420	12430	12360	16100	8680	12390	12386.15	3.56	198	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1416	7.50	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.59	10420	20241209	19.19	12600	-1.43	20250416	11010	12.81	20250205	13440	-7.59	20240813	10420	19.19	20241209	0.64	Y	024090	500	60 억	405527	N	N	79	N	N
39	20250423	110346	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12390	0	3	0.00	6002220	485	7.94	12420	12430	12360	16100	8680	12390	12375.71	3.56	130	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1412	7.49	0.51	12	0.00	1655.00	24193.00	13440	20240813	-7.81	10420	20241209	18.91	12600	-1.67	20250416	11010	12.53	20250205	13440	-7.81	20240813	10420	18.91	20241209	0.64	Y	024090	500	60 억	405527	N	N	79	N	N
40	20250423	100347	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12410	20	2	0.16	5184660	419	6.86	12420	12430	12360	16100	8680	12390	12373.89	3.56	108	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1415	7.50	0.51	12	0.00	1655.00	24193.00	13440	20240813	-7.66	10420	20241209	19.10	12600	-1.51	20250416	11010	12.72	20250205	13440	-7.66	20240813	10420	19.10	20241209	0.64	Y	024090	500	60 억	405527	N	N	79	N	N
41	20250423	090349	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12390	0	3	0.00	0	0	0.00	0	0	0	16100	8680	12390	0.00	3.56	0	12616	12502	12316	12202	12016	12410	12110	60	3710	500	9160	10	1	11400000	1412	7.49	0.51	12	0.00	1655.00	24193.00	13440	20240813	-7.81	10420	20241209	18.91	12600	-1.67	20250416	11010	12.53	20250205	13440	-7.81	20240813	10420	18.91	20241209	0.64	Y	024090	500	60 억	405527	N	N	79	N	N
42	20250422	160338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12390	160	2	1.31	74613730	6112	370.20	12430	12430	12130	15890	8570	12230	12207.74	3.56	74	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1412	7.49	0.51	12	0.05	1655.00	24193.00	13440	20240813	-7.81	10420	20241209	18.91	12600	-1.67	20250416	11010	12.53	20250205	13440	-7.81	20240813	10420	18.91	20241209	0.64	Y	024090	500	60 억	405555	N	N	79	N	N
43	20250422	150344	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12140	-90	5	-0.74	67145190	5500	333.13	12430	12430	12130	15890	8570	12230	12208.22	3.56	147	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1384	7.34	0.50	12	0.05	1655.00	24193.00	13440	20240813	-9.67	10420	20241209	16.51	12600	-3.65	20250416	11010	10.26	20250205	13440	-9.67	20240813	10420	16.51	20241209	0.64	Y	024090	500	60 억	405555	N	N	10	N	N
44	20250422	140344	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12220	-10	5	-0.08	31155840	2546	154.21	12430	12430	12200	15890	8570	12230	12237.17	3.56	-110	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1393	7.38	0.51	12	0.02	1655.00	24193.00	13440	20240813	-9.08	10420	20241209	17.27	12600	-3.02	20250416	11010	10.99	20250205	13440	-9.08	20240813	10420	17.27	20241209	0.64	Y	024090	500	60 억	405555	N	N	10	N	N
45	20250422	130343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12230	0	3	0.00	28649070	2341	141.79	12430	12430	12200	15890	8570	12230	12237.96	3.56	-75	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1394	7.39	0.51	12	0.02	1655.00	24193.00	13440	20240813	-9.00	10420	20241209	17.37	12600	-2.94	20250416	11010	11.08	20250205	13440	-9.00	20240813	10420	17.37	20241209	0.64	Y	024090	500	60 억	405555	N	N	10	N	N
46	20250422	120344	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12230	0	3	0.00	17765110	1453	88.01	12430	12430	12200	15890	8570	12230	12226.50	3.56	-105	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1394	7.39	0.51	12	0.01	1655.00	24193.00	13440	20240813	-9.00	10420	20241209	17.37	12600	-2.94	20250416	11010	11.08	20250205	13440	-9.00	20240813	10420	17.37	20241209	0.64	Y	024090	500	60 억	405555	N	N	10	N	N
47	20250422	110343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12230	0	3	0.00	14998530	1227	74.32	12430	12430	12200	15890	8570	12230	12223.74	3.56	-105	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1394	7.39	0.51	12	0.01	1655.00	24193.00	13440	20240813	-9.00	10420	20241209	17.37	12600	-2.94	20250416	11010	11.08	20250205	13440	-9.00	20240813	10420	17.37	20241209	0.64	Y	024090	500	60 억	405555	N	N	10	N	N
48	20250422	100344	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12210	-20	5	-0.16	10267000	840	50.88	12430	12430	12200	15890	8570	12230	12222.62	3.56	-23	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1392	7.38	0.50	12	0.01	1655.00	24193.00	13440	20240813	-9.15	10420	20241209	17.18	12600	-3.10	20250416	11010	10.90	20250205	13440	-9.15	20240813	10420	17.18	20241209	0.64	Y	024090	500	60 억	405555	N	N	10	N	N
49	20250422	090344	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12230	0	3	0.00	0	0	0.00	0	0	0	15890	8570	12230	0.00	3.56	0	12610	12420	12290	12100	11970	12355	12035	60	3660	500	9050	10	1	11400000	1394	7.39	0.51	12	0.00	1655.00	24193.00	13440	20240813	-9.00	10420	20241209	17.37	12600	-2.94	20250416	11010	11.08	20250205	13440	-9.00	20240813	10420	17.37	20241209	0.64	Y	024090	500	60 억	405555	N	N	10	N	N
50	20250421	160337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12230	-150	5	-1.21	20281360	1651	170.91	12460	12480	12160	16090	8670	12380	12284.29	3.56	-477	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1394	7.39	0.51	12	0.01	1655.00	24193.00	13440	20240813	-9.00	10420	20241209	17.37	12600	-2.94	20250416	11010	11.08	20250205	13440	-9.00	20240813	10420	17.37	20241209	0.64	Y	024090	500	60 억	405563	N	N	10	N	N
51	20250421	150342	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12270	-110	5	-0.89	16424540	1336	138.30	12460	12480	12160	16090	8670	12380	12293.82	3.56	-325	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1399	7.41	0.51	12	0.01	1655.00	24193.00	13440	20240813	-8.71	10420	20241209	17.75	12600	-2.62	20250416	11010	11.44	20250205	13440	-8.71	20240813	10420	17.75	20241209	0.64	Y	024090	500	60 억	405563	N	N	38	N	N
52	20250421	140342	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12320	-60	5	-0.48	6862810	555	57.45	12460	12480	12200	16090	8670	12380	12365.42	3.56	-183	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1404	7.44	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.33	10420	20241209	18.23	12600	-2.22	20250416	11010	11.90	20250205	13440	-8.33	20240813	10420	18.23	20241209	0.64	Y	024090	500	60 억	405563	N	N	38	N	N
53	20250421	130343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12320	-60	5	-0.48	6776550	548	56.73	12460	12480	12200	16090	8670	12380	12365.97	3.56	-181	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1404	7.44	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.33	10420	20241209	18.23	12600	-2.22	20250416	11010	11.90	20250205	13440	-8.33	20240813	10420	18.23	20241209	0.64	Y	024090	500	60 억	405563	N	N	38	N	N
54	20250421	120342	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12330	-50	5	-0.40	6024320	487	50.41	12460	12480	12200	16090	8670	12380	12370.27	3.56	-147	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1406	7.45	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.26	10420	20241209	18.33	12600	-2.14	20250416	11010	11.99	20250205	13440	-8.26	20240813	10420	18.33	20241209	0.64	Y	024090	500	60 억	405563	N	N	38	N	N
55	20250421	110343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12480	100	2	0.81	3157330	256	26.50	12460	12480	12200	16090	8670	12380	12333.32	3.56	-99	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1423	7.54	0.52	12	0.00	1655.00	24193.00	13440	20240813	-7.14	10420	20241209	19.77	12600	-0.95	20250416	11010	13.35	20250205	13440	-7.14	20240813	10420	19.77	20241209	0.64	Y	024090	500	60 억	405563	N	N	38	N	N
56	20250421	100340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12330	-50	5	-0.40	1893870	154	15.94	12460	12460	12200	16090	8670	12380	12297.86	3.56	-54	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1406	7.45	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.26	10420	20241209	18.33	12600	-2.14	20250416	11010	11.99	20250205	13440	-8.26	20240813	10420	18.33	20241209	0.64	Y	024090	500	60 억	405563	N	N	38	N	N
57	20250421	090350	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12300	-80	5	-0.65	198810	16	1.66	12460	12460	12300	16090	8670	12380	12425.62	3.56	-3	12500	12440	12380	12320	12260	12410	12290	60	3710	500	9160	10	1	11400000	1402	7.43	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.48	10420	20241209	18.04	12600	-2.38	20250416	11010	11.72	20250205	13440	-8.48	20240813	10420	18.04	20241209	0.64	Y	024090	500	60 억	405563	N	N	38	N	N
58	20250418	160336	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12380	0	3	0.00	11941480	966	11.75	12390	12440	12320	16090	8670	12380	12361.78	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1411	7.48	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.89	10420	20241209	18.81	12600	-1.75	20250416	11010	12.44	20250205	13440	-7.89	20240813	10420	18.81	20241209	0.64	Y	024090	500	60 억	405767	N	N	38	N	N
59	20250418	150340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12400	20	2	0.16	11409130	923	11.22	12390	12440	12320	16090	8670	12380	12360.92	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1414	7.49	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.74	10420	20241209	19.00	12600	-1.59	20250416	11010	12.62	20250205	13440	-7.74	20240813	10420	19.00	20241209	0.64	Y	024090	500	60 억	405767	N	N	0	N	N
60	20250418	140342	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12420	40	2	0.32	10034120	812	9.87	12390	12440	12320	16090	8670	12380	12357.29	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1416	7.50	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.59	10420	20241209	19.19	12600	-1.43	20250416	11010	12.81	20250205	13440	-7.59	20240813	10420	19.19	20241209	0.64	Y	024090	500	60 억	405767	N	N	0	N	N
61	20250418	130341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12420	40	2	0.32	9611850	778	9.46	12390	12440	12320	16090	8670	12380	12354.56	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1416	7.50	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.59	10420	20241209	19.19	12600	-1.43	20250416	11010	12.81	20250205	13440	-7.59	20240813	10420	19.19	20241209	0.64	Y	024090	500	60 억	405767	N	N	0	N	N
62	20250418	120340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12415	35	2	0.28	9114655	738	8.97	12390	12440	12320	16090	8670	12380	12350.48	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1415	7.50	0.51	12	0.01	1655.00	24193.00	13440	20240813	-7.63	10420	20241209	19.15	12600	-1.47	20250416	11010	12.76	20250205	13440	-7.63	20240813	10420	19.15	20241209	0.64	Y	024090	500	60 억	405767	N	N	0	N	N
63	20250418	110341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12320	-60	5	-0.48	7989730	647	7.87	12390	12390	12320	16090	8670	12380	12348.89	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1404	7.44	0.51	12	0.01	1655.00	24193.00	13440	20240813	-8.33	10420	20241209	18.23	12600	-2.22	20250416	11010	11.90	20250205	13440	-8.33	20240813	10420	18.23	20241209	0.64	Y	024090	500	60 억	405767	N	N	0	N	N
64	20250418	100341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12320	-60	5	-0.48	7693670	623	7.58	12390	12390	12320	16090	8670	12380	12349.39	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1404	7.44	0.51	12	0.01	1655.00	24193.00	13440	20240813	-8.33	10420	20241209	18.23	12600	-2.22	20250416	11010	11.90	20250205	13440	-8.33	20240813	10420	18.23	20241209	0.64	Y	024090	500	60 억	405767	N	N	0	N	N
65	20250418	090343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12380	0	3	0.00	3467200	280	3.40	12390	12390	12380	16090	8670	12380	12382.86	3.56	-204	12620	12500	12280	12160	11940	12560	12220	60	3710	500	9160	10	1	11400000	1411	7.48	0.51	12	0.00	1655.00	24193.00	13440	20240813	-7.89	10420	20241209	18.81	12600	-1.75	20250416	11010	12.44	20250205	13440	-7.89	20240813	10420	18.81	20241209	0.64	Y	024090	500	60 억	405767	N	N	0	N	N
66	20250417	160340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12380	170	2	1.39	101104950	8224	176.94	12340	12400	12060	15870	8550	12210	12293.89	3.56	1376	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1411	7.48	0.51	12	0.07	1655.00	24193.00	13440	20240813	-7.89	10420	20241209	18.81	12600	-1.75	20250416	11010	12.44	20250205	13440	-7.89	20240813	10420	18.81	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
67	20250417	150342	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12380	170	2	1.39	99866880	8124	174.78	12340	12400	12060	15870	8550	12210	12292.82	3.56	1280	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1411	7.48	0.51	12	0.07	1655.00	24193.00	13440	20240813	-7.89	10420	20241209	18.81	12600	-1.75	20250416	11010	12.44	20250205	13440	-7.89	20240813	10420	18.81	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
68	20250417	140343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12310	100	2	0.82	89373390	7274	156.50	12340	12400	12060	15870	8550	12210	12286.69	3.56	1112	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1403	7.44	0.51	12	0.06	1655.00	24193.00	13440	20240813	-8.41	10420	20241209	18.14	12600	-2.30	20250416	11010	11.81	20250205	13440	-8.41	20240813	10420	18.14	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
69	20250417	130343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12380	170	2	1.39	81761620	6657	143.22	12340	12400	12060	15870	8550	12210	12282.05	3.56	903	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1411	7.48	0.51	12	0.06	1655.00	24193.00	13440	20240813	-7.89	10420	20241209	18.81	12600	-1.75	20250416	11010	12.44	20250205	13440	-7.89	20240813	10420	18.81	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
70	20250417	120341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12260	50	2	0.41	75778470	6171	132.77	12340	12400	12060	15870	8550	12210	12279.77	3.56	695	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1398	7.41	0.51	12	0.05	1655.00	24193.00	13440	20240813	-8.78	10420	20241209	17.66	12600	-2.70	20250416	11010	11.35	20250205	13440	-8.78	20240813	10420	17.66	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
71	20250417	110341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12390	180	2	1.47	53786360	4375	94.13	12340	12390	12190	15870	8550	12210	12294.03	3.56	496	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1412	7.49	0.51	12	0.04	1655.00	24193.00	13440	20240813	-7.81	10420	20241209	18.91	12600	-1.67	20250416	11010	12.53	20250205	13440	-7.81	20240813	10420	18.91	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
72	20250417	100341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12220	10	2	0.08	27195150	2220	47.76	12340	12370	12190	15870	8550	12210	12250.07	3.56	212	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1393	7.38	0.51	12	0.02	1655.00	24193.00	13440	20240813	-9.08	10420	20241209	17.27	12600	-3.02	20250416	11010	10.99	20250205	13440	-9.08	20240813	10420	17.27	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
73	20250417	090343	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12340	130	2	1.06	74040	6	0.13	12340	12340	12340	15870	8550	12210	12340.00	3.56	6	12736	12472	12336	12072	11936	12405	12005	60	3660	500	9030	10	1	11400000	1407	7.46	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.18	10420	20241209	18.43	12600	-2.06	20250416	11010	12.08	20250205	13440	-8.18	20240813	10420	18.43	20241209	0.64	Y	024090	500	60 억	405732	N	N	6	N	N
74	20250416	160338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12210	-60	5	-0.49	57400340	4648	66.92	12290	12600	12200	15950	8590	12270	12349.47	3.56	1514	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1392	7.38	0.50	12	0.04	1655.00	24193.00	13440	20240813	-9.15	10420	20241209	17.18	12600	-3.10	20250416	11010	10.90	20250205	13440	-9.15	20240813	10420	17.18	20241209	0.64	Y	024090	500	60 억	405544	N	N	6	N	N
75	20250416	150342	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12270	0	3	0.00	52362560	4236	60.98	12290	12600	12200	15950	8590	12270	12361.32	3.56	1486	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1399	7.41	0.51	12	0.04	1655.00	24193.00	13440	20240813	-8.71	10420	20241209	17.75	12600	-2.62	20250416	11010	11.44	20250205	13440	-8.71	20240813	10420	17.75	20241209	0.64	Y	024090	500	60 억	405544	N	N	2	N	N
76	20250416	140341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12270	0	3	0.00	52313510	4232	60.93	12290	12600	12200	15950	8590	12270	12361.42	3.56	1487	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1399	7.41	0.51	12	0.04	1655.00	24193.00	13440	20240813	-8.71	10420	20241209	17.75	12600	-2.62	20250416	11010	11.44	20250205	13440	-8.71	20240813	10420	17.75	20241209	0.64	Y	024090	500	60 억	405544	N	N	2	N	N
77	20250416	130340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12280	10	2	0.08	52055800	4211	60.62	12290	12600	12200	15950	8590	12270	12361.86	3.56	1478	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1400	7.42	0.51	12	0.04	1655.00	24193.00	13440	20240813	-8.63	10420	20241209	17.85	12600	-2.54	20250416	11010	11.53	20250205	13440	-8.63	20240813	10420	17.85	20241209	0.64	Y	024090	500	60 억	405544	N	N	2	N	N
78	20250416	120341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12280	10	2	0.08	48276570	3903	56.19	12290	12600	12200	15950	8590	12270	12369.09	3.56	1284	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1400	7.42	0.51	12	0.03	1655.00	24193.00	13440	20240813	-8.63	10420	20241209	17.85	12600	-2.54	20250416	11010	11.53	20250205	13440	-8.63	20240813	10420	17.85	20241209	0.64	Y	024090	500	60 억	405544	N	N	2	N	N
79	20250416	110340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12370	100	2	0.81	43794200	3539	50.95	12290	12600	12200	15950	8590	12270	12374.74	3.56	1279	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1410	7.47	0.51	12	0.03	1655.00	24193.00	13440	20240813	-7.96	10420	20241209	18.71	12600	-1.83	20250416	11010	12.35	20250205	13440	-7.96	20240813	10420	18.71	20241209	0.64	Y	024090	500	60 억	405544	N	N	2	N	N
80	20250416	100340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12300	30	2	0.24	31194570	2517	36.24	12290	12600	12200	15950	8590	12270	12393.55	3.56	664	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1402	7.43	0.51	12	0.02	1655.00	24193.00	13440	20240813	-8.48	10420	20241209	18.04	12600	-2.38	20250416	11010	11.72	20250205	13440	-8.48	20240813	10420	18.04	20241209	0.64	Y	024090	500	60 억	405544	N	N	2	N	N
81	20250416	090344	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12240	-30	5	-0.24	649790	53	0.76	12290	12290	12240	15950	8590	12270	12260.19	3.56	0	12436	12352	12186	12102	11936	12395	12145	60	3680	500	9070	10	1	11400000	1395	7.40	0.51	12	0.00	1655.00	24193.00	13440	20240813	-8.93	10420	20241209	17.47	12300	-0.49	20250410	11010	11.17	20250205	13440	-8.93	20240813	10420	17.47	20241209	0.64	Y	024090	500	60 억	405544	N	N	2	N	N
82	20250415	160337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12270	220	2	1.83	84669075	6946	251.67	12020	12270	12020	15660	8440	12050	12189.62	3.56	1329	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1399	7.41	0.51	12	0.06	1655.00	24193.00	13440	20240813	-8.71	10420	20241209	17.75	12300	-0.24	20250410	11010	11.44	20250205	13440	-8.71	20240813	10420	17.75	20241209	0.65	Y	024090	500	60 억	405545	N	N	2	N	N
83	20250415	150340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12220	170	2	1.41	78016570	6402	231.96	12020	12250	12020	15660	8440	12050	12186.28	3.56	1336	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1393	7.38	0.51	12	0.06	1655.00	24193.00	13440	20240813	-9.08	10420	20241209	17.27	12300	-0.65	20250410	11010	10.99	20250205	13440	-9.08	20240813	10420	17.27	20241209	0.65	Y	024090	500	60 억	405545	N	N	1	N	N
84	20250415	140340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12200	150	2	1.24	73939610	6068	219.86	12020	12250	12020	15660	8440	12050	12185.17	3.56	1331	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1391	7.37	0.50	12	0.05	1655.00	24193.00	13440	20240813	-9.23	10420	20241209	17.08	12300	-0.81	20250410	11010	10.81	20250205	13440	-9.23	20240813	10420	17.08	20241209	0.65	Y	024090	500	60 억	405545	N	N	1	N	N
85	20250415	130340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12250	200	2	1.66	67742250	5561	201.49	12020	12250	12020	15660	8440	12050	12181.67	3.56	1327	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1397	7.40	0.51	12	0.05	1655.00	24193.00	13440	20240813	-8.85	10420	20241209	17.56	12300	-0.41	20250410	11010	11.26	20250205	13440	-8.85	20240813	10420	17.56	20241209	0.65	Y	024090	500	60 억	405545	N	N	1	N	N
86	20250415	120340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12230	180	2	1.49	61451710	5047	182.86	12020	12240	12020	15660	8440	12050	12175.89	3.56	886	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1394	7.39	0.51	12	0.04	1655.00	24193.00	13440	20240813	-9.00	10420	20241209	17.37	12300	-0.57	20250410	11010	11.08	20250205	13440	-9.00	20240813	10420	17.37	20241209	0.65	Y	024090	500	60 억	405545	N	N	1	N	N
87	20250415	110340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12160	110	2	0.91	24734320	2041	73.95	12020	12160	12020	15660	8440	12050	12118.73	3.56	506	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1386	7.35	0.50	12	0.02	1655.00	24193.00	13440	20240813	-9.52	10420	20241209	16.70	12300	-1.14	20250410	11010	10.45	20250205	13440	-9.52	20240813	10420	16.70	20241209	0.65	Y	024090	500	60 억	405545	N	N	1	N	N
88	20250415	100340	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12100	50	2	0.41	9632790	797	28.88	12020	12100	12020	15660	8440	12050	12086.31	3.56	95	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1379	7.31	0.50	12	0.01	1655.00	24193.00	13440	20240813	-9.97	10420	20241209	16.12	12300	-1.63	20250410	11010	9.90	20250205	13440	-9.97	20240813	10420	16.12	20241209	0.65	Y	024090	500	60 억	405545	N	N	1	N	N
89	20250415	090341	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12020	-30	5	-0.25	12020	1	0.04	12020	12020	12020	15660	8440	12050	12020.00	3.56	0	12203	12126	12003	11926	11803	12165	11965	60	3610	500	8910	10	1	11400000	1370	7.26	0.50	12	0.00	1655.00	24193.00	13440	20240813	-10.57	10420	20241209	15.36	12300	-2.28	20250410	11010	9.17	20250205	13440	-10.57	20240813	10420	15.36	20241209	0.65	Y	024090	500	60 억	405545	N	N	1	N	N
90	20250414	160336	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12050	40	2	0.33	33083880	2760	28.61	11900	12080	11880	15610	8410	12010	11986.91	3.56	-36	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1374	7.28	0.50	12	0.02	1655.00	24193.00	13440	20240813	-10.34	10420	20241209	15.64	12300	-2.03	20250410	11010	9.45	20250205	13440	-10.34	20240813	10420	15.64	20241209	0.64	Y	024090	500	60 억	405581	N	N	1	N	N
91	20250414	150338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12010	0	3	0.00	30630080	2556	26.50	11900	12080	11880	15610	8410	12010	11983.60	3.56	-24	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1369	7.26	0.50	12	0.02	1655.00	24193.00	13440	20240813	-10.64	10420	20241209	15.26	12300	-2.36	20250410	11010	9.08	20250205	13440	-10.64	20240813	10420	15.26	20241209	0.64	Y	024090	500	60 억	405581	N	N	0	N	N
92	20250414	140338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12000	-10	5	-0.08	18078250	1513	15.69	11900	12080	11880	15610	8410	12010	11948.61	3.56	48	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1368	7.25	0.50	12	0.01	1655.00	24193.00	13440	20240813	-10.71	10420	20241209	15.16	12300	-2.44	20250410	11010	8.99	20250205	13440	-10.71	20240813	10420	15.16	20241209	0.64	Y	024090	500	60 억	405581	N	N	0	N	N
93	20250414	130339	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12000	-10	5	-0.08	17082130	1430	14.82	11900	12080	11880	15610	8410	12010	11945.55	3.56	48	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1368	7.25	0.50	12	0.01	1655.00	24193.00	13440	20240813	-10.71	10420	20241209	15.16	12300	-2.44	20250410	11010	8.99	20250205	13440	-10.71	20240813	10420	15.16	20241209	0.64	Y	024090	500	60 억	405581	N	N	0	N	N
94	20250414	120339	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11990	-20	5	-0.17	15460500	1295	13.43	11900	12080	11880	15610	8410	12010	11938.61	3.56	48	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1367	7.24	0.50	12	0.01	1655.00	24193.00	13440	20240813	-10.79	10420	20241209	15.07	12300	-2.52	20250410	11010	8.90	20250205	13440	-10.79	20240813	10420	15.07	20241209	0.64	Y	024090	500	60 억	405581	N	N	0	N	N
95	20250414	110337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11990	-20	5	-0.17	13338270	1118	11.59	11900	12080	11880	15610	8410	12010	11930.47	3.56	47	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1367	7.24	0.50	12	0.01	1655.00	24193.00	13440	20240813	-10.79	10420	20241209	15.07	12300	-2.52	20250410	11010	8.90	20250205	13440	-10.79	20240813	10420	15.07	20241209	0.64	Y	024090	500	60 억	405581	N	N	0	N	N
96	20250414	100338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11930	-80	5	-0.67	9071680	761	7.89	11900	12080	11880	15610	8410	12010	11920.74	3.56	47	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1360	7.21	0.49	12	0.01	1655.00	24193.00	13440	20240813	-11.24	10420	20241209	14.49	12300	-3.01	20250410	11010	8.36	20250205	13440	-11.24	20240813	10420	14.49	20241209	0.64	Y	024090	500	60 억	405581	N	N	0	N	N
97	20250414	090338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11890	-120	5	-1.00	1356530	114	1.18	11900	11900	11890	15610	8410	12010	11899.39	3.56	84	12656	12332	11736	11412	10816	12495	11575	60	3600	500	8880	10	1	11400000	1355	7.18	0.49	12	0.00	1655.00	24193.00	13440	20240813	-11.53	10420	20241209	14.11	12300	-3.33	20250410	11010	7.99	20250205	13440	-11.53	20240813	10420	14.11	20241209	0.64	Y	024090	500	60 억	405581	N	N	0	N	N
98	20250411	160335	55	60.00	KOSPI	금속	N	N	N	Y	60	N	12010	260	2	2.21	114072010	9646	184.93	11630	12060	11140	15270	8230	11750	11825.84	3.56	1029	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1369	7.26	0.50	12	0.08	1655.00	24193.00	13440	20240813	-10.64	10420	20241209	15.26	12300	-2.36	20250410	11010	9.08	20250205	13440	-10.64	20240813	10420	15.26	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
99	20250411	150337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11840	90	2	0.77	107006940	9057	173.64	11630	12060	11140	15270	8230	11750	11814.83	3.56	1024	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1350	7.15	0.49	12	0.08	1655.00	24193.00	13440	20240813	-11.90	10420	20241209	13.63	12300	-3.74	20250410	11010	7.54	20250205	13440	-11.90	20240813	10420	13.63	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
100	20250411	140338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11850	100	2	0.85	103500980	8761	167.96	11630	12060	11140	15270	8230	11750	11813.83	3.56	1062	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1351	7.16	0.49	12	0.08	1655.00	24193.00	13440	20240813	-11.83	10420	20241209	13.72	12300	-3.66	20250410	11010	7.63	20250205	13440	-11.83	20240813	10420	13.72	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
101	20250411	130338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11990	240	2	2.04	91251090	7731	148.22	11630	12060	11140	15270	8230	11750	11803.27	3.56	1057	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1367	7.24	0.50	12	0.07	1655.00	24193.00	13440	20240813	-10.79	10420	20241209	15.07	12300	-2.52	20250410	11010	8.90	20250205	13440	-10.79	20240813	10420	15.07	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
102	20250411	120338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11920	170	2	1.45	86411670	7327	140.47	11630	12060	11140	15270	8230	11750	11793.59	3.56	759	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1359	7.20	0.49	12	0.06	1655.00	24193.00	13440	20240813	-11.31	10420	20241209	14.40	12300	-3.09	20250410	11010	8.27	20250205	13440	-11.31	20240813	10420	14.40	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
103	20250411	110337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11960	210	2	1.79	63949350	5454	104.56	11630	12000	11140	15270	8230	11750	11725.22	3.56	462	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1363	7.23	0.49	12	0.05	1655.00	24193.00	13440	20240813	-11.01	10420	20241209	14.78	12300	-2.76	20250410	11010	8.63	20250205	13440	-11.01	20240813	10420	14.78	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
104	20250411	100338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11840	90	2	0.77	47342950	4058	77.80	11630	11920	11140	15270	8230	11750	11666.57	3.56	242	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1350	7.15	0.49	12	0.04	1655.00	24193.00	13440	20240813	-11.90	10420	20241209	13.63	12300	-3.74	20250410	11010	7.54	20250205	13440	-11.90	20240813	10420	13.63	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
105	20250411	090339	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11750	0	3	0.00	0	0	0.00	0	0	0	15270	8230	11750	0.00	3.56	0	12656	12202	11846	11392	11036	12430	11620	60	3520	500	8690	10	1	11400000	1340	7.10	0.49	12	0.00	1655.00	24193.00	13440	20240813	-12.57	10420	20241209	12.76	12300	-4.47	20250410	11010	6.72	20250205	13440	-12.57	20240813	10420	12.76	20241209	0.64	Y	024090	500	60 억	405703	N	N	8	N	N
106	20250410	160336	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11750	350	2	3.07	61609775	5216	494.41	11520	12300	11490	14820	7980	11400	11811.69	3.56	-81	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1340	7.10	0.49	12	0.05	1655.00	24193.00	13440	20240813	-12.57	10420	20241209	12.76	12300	-4.47	20250410	11010	6.72	20250205	13440	-12.57	20240813	10420	12.76	20241209	0.64	Y	024090	500	60 억	405662	N	N	8	N	N
107	20250410	150337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11730	330	2	2.89	59906225	5071	480.66	11520	12300	11490	14820	7980	11400	11813.49	3.56	-142	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1337	7.09	0.48	12	0.04	1655.00	24193.00	13440	20240813	-12.72	10420	20241209	12.57	12300	-4.63	20250410	11010	6.54	20250205	13440	-12.72	20240813	10420	12.57	20241209	0.64	Y	024090	500	60 억	405662	N	N	0	N	N
108	20250410	140336	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11710	310	2	2.72	58000855	4908	465.21	11520	12300	11490	14820	7980	11400	11817.62	3.56	-129	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1335	7.08	0.48	12	0.04	1655.00	24193.00	13440	20240813	-12.87	10420	20241209	12.38	12300	-4.80	20250410	11010	6.36	20250205	13440	-12.87	20240813	10420	12.38	20241209	0.64	Y	024090	500	60 억	405662	N	N	0	N	N
109	20250410	130337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11680	280	2	2.46	56297105	4762	451.37	11520	12300	11490	14820	7980	11400	11822.16	3.56	-76	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1332	7.06	0.48	12	0.04	1655.00	24193.00	13440	20240813	-13.10	10420	20241209	12.09	12300	-5.04	20250410	11010	6.09	20250205	13440	-13.10	20240813	10420	12.09	20241209	0.64	Y	024090	500	60 억	405662	N	N	0	N	N
110	20250410	120337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11710	310	2	2.72	55642115	4706	446.07	11520	12300	11490	14820	7980	11400	11823.65	3.56	-42	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1335	7.08	0.48	12	0.04	1655.00	24193.00	13440	20240813	-12.87	10420	20241209	12.38	12300	-4.80	20250410	11010	6.36	20250205	13440	-12.87	20240813	10420	12.38	20241209	0.64	Y	024090	500	60 억	405662	N	N	0	N	N
111	20250410	110337	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11740	340	2	2.98	53998485	4566	432.80	11520	12300	11490	14820	7980	11400	11826.21	3.56	-7	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1338	7.09	0.49	12	0.04	1655.00	24193.00	13440	20240813	-12.65	10420	20241209	12.67	12300	-4.55	20250410	11010	6.63	20250205	13440	-12.65	20240813	10420	12.67	20241209	0.64	Y	024090	500	60 억	405662	N	N	0	N	N
112	20250410	100336	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11590	190	2	1.67	51677005	4368	414.03	11520	12300	11490	14820	7980	11400	11830.82	3.56	0	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1321	7.00	0.48	12	0.04	1655.00	24193.00	13440	20240813	-13.76	10420	20241209	11.23	12300	-5.77	20250410	11010	5.27	20250205	13440	-13.76	20240813	10420	11.23	20241209	0.64	Y	024090	500	60 억	405662	N	N	0	N	N
113	20250410	090338	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11500	100	2	0.88	333385	29	2.75	11520	11545	11490	14820	7980	11400	11496.03	3.56	2	11513	11456	11423	11366	11333	11440	11350	60	3420	500	8430	10	1	11400000	1311	6.95	0.48	12	0.00	1655.00	24193.00	13440	20240813	-14.43	10420	20241209	10.36	12140	-5.27	20250327	11010	4.45	20250205	13440	-14.43	20240813	10420	10.36	20241209	0.64	Y	024090	500	60 억	405662	N	N	0	N	N
114	20250409	160335	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11400	-80	5	-0.70	12045430	1055	27.09	11480	11480	11390	14920	8040	11480	11417.47	3.56	-176	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1300	6.89	0.47	12	0.01	1655.00	24193.00	13440	20240813	-15.18	10420	20241209	9.40	12140	-6.10	20250327	11010	3.54	20250205	13440	-15.18	20240813	10420	9.40	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
115	20250409	150305	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11390	-90	5	-0.78	10905640	955	24.52	11480	11480	11390	14920	8040	11480	11419.52	3.56	-176	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1298	6.88	0.47	12	0.01	1655.00	24193.00	13440	20240813	-15.25	10420	20241209	9.31	12140	-6.18	20250327	11010	3.45	20250205	13440	-15.25	20240813	10420	9.31	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
116	20250409	140333	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11390	-90	5	-0.78	9810620	859	22.06	11480	11480	11390	14920	8040	11480	11420.98	3.56	-139	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1298	6.88	0.47	12	0.01	1655.00	24193.00	13440	20240813	-15.25	10420	20241209	9.31	12140	-6.18	20250327	11010	3.45	20250205	13440	-15.25	20240813	10420	9.31	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
117	20250409	130332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11390	-90	5	-0.78	9013220	789	20.26	11480	11480	11390	14920	8040	11480	11423.60	3.56	-102	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1298	6.88	0.47	12	0.01	1655.00	24193.00	13440	20240813	-15.25	10420	20241209	9.31	12140	-6.18	20250327	11010	3.45	20250205	13440	-15.25	20240813	10420	9.31	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
118	20250409	120333	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11400	-80	5	-0.70	2516740	220	5.65	11480	11480	11400	14920	8040	11480	11439.73	3.56	-59	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1300	6.89	0.47	12	0.00	1655.00	24193.00	13440	20240813	-15.18	10420	20241209	9.40	12140	-6.10	20250327	11010	3.54	20250205	13440	-15.18	20240813	10420	9.40	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
119	20250409	110333	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11430	-50	5	-0.44	1614940	141	3.62	11480	11480	11400	14920	8040	11480	11453.48	3.56	-17	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1303	6.91	0.47	12	0.00	1655.00	24193.00	13440	20240813	-14.96	10420	20241209	9.69	12140	-5.85	20250327	11010	3.81	20250205	13440	-14.96	20240813	10420	9.69	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
120	20250409	100334	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11480	0	3	0.00	769100	67	1.72	11480	11480	11450	14920	8040	11480	11479.10	3.56	10	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1309	6.94	0.47	12	0.00	1655.00	24193.00	13440	20240813	-14.58	10420	20241209	10.17	12140	-5.44	20250327	11010	4.27	20250205	13440	-14.58	20240813	10420	10.17	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
121	20250409	090335	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11480	0	3	0.00	332920	29	0.74	11480	11480	11480	14920	8040	11480	11480.00	3.56	1	11846	11662	11446	11262	11046	11555	11155	60	3440	500	8490	10	1	11400000	1309	6.94	0.47	12	0.00	1655.00	24193.00	13440	20240813	-14.58	10420	20241209	10.17	12140	-5.44	20250327	11010	4.27	20250205	13440	-14.58	20240813	10420	10.17	20241209	0.64	Y	024090	500	60 억	405670	N	N	0	N	N
122	20250408	160331	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11480	70	2	0.61	44483110	3894	160.91	11570	11630	11230	14830	7990	11410	11423.50	3.56	-131	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1309	6.94	0.47	12	0.03	1655.00	24193.00	13440	20240813	-14.58	10420	20241209	10.17	12140	-5.44	20250327	11010	4.27	20250205	13440	-14.58	20240813	10420	10.17	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
123	20250408	150333	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	10	2	0.09	43828740	3837	158.55	11570	11630	11230	14830	7990	11410	11422.66	3.56	-148	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1302	6.90	0.47	12	0.03	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
124	20250408	140332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11370	-40	5	-0.35	40886220	3579	147.89	11570	11630	11230	14830	7990	11410	11423.92	3.56	-135	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1296	6.87	0.47	12	0.03	1655.00	24193.00	13440	20240813	-15.40	10420	20241209	9.12	12140	-6.34	20250327	11010	3.27	20250205	13440	-15.40	20240813	10420	9.12	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
125	20250408	130332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11490	80	2	0.70	32952300	2885	119.21	11570	11630	11230	14830	7990	11410	11421.94	3.56	-127	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1310	6.94	0.47	12	0.03	1655.00	24193.00	13440	20240813	-14.51	10420	20241209	10.27	12140	-5.35	20250327	11010	4.36	20250205	13440	-14.51	20240813	10420	10.27	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
126	20250408	120333	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	10	2	0.09	32358640	2833	117.07	11570	11630	11230	14830	7990	11410	11422.04	3.56	-92	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1302	6.90	0.47	12	0.02	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
127	20250408	110332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11430	20	2	0.18	24581960	2152	88.93	11570	11630	11230	14830	7990	11410	11422.84	3.56	-60	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1303	6.91	0.47	12	0.02	1655.00	24193.00	13440	20240813	-14.96	10420	20241209	9.69	12140	-5.85	20250327	11010	3.81	20250205	13440	-14.96	20240813	10420	9.69	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
128	20250408	100332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11390	-20	5	-0.18	15689790	1371	56.65	11570	11630	11230	14830	7990	11410	11444.05	3.56	-39	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1298	6.88	0.47	12	0.01	1655.00	24193.00	13440	20240813	-15.25	10420	20241209	9.31	12140	-6.18	20250327	11010	3.45	20250205	13440	-15.25	20240813	10420	9.31	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
129	20250408	090333	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11560	150	2	1.31	23130	2	0.08	11570	11570	11560	14830	7990	11410	11565.00	3.56	2	11723	11566	11413	11256	11103	11490	11180	60	3420	500	8440	10	1	11400000	1318	6.98	0.48	12	0.00	1655.00	24193.00	13440	20240813	-13.99	10420	20241209	10.94	12140	-4.78	20250327	11010	5.00	20250205	13440	-13.99	20240813	10420	10.94	20241209	0.64	Y	024090	500	60 억	405698	N	N	5	N	N
130	20250407	160329	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11410	-160	5	-1.38	27554980	2420	35.17	11570	11570	11260	15040	8100	11570	11386.35	3.50	34	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1301	6.89	0.47	12	0.02	1655.00	24193.00	13440	20240813	-15.10	10420	20241209	9.50	12140	-6.01	20250327	11010	3.63	20250205	13440	-15.10	20240813	10420	9.50	20241209	0.64	Y	024090	500	60 억	399553	N	N	5	N	N
131	20250407	150331	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	-150	5	-1.30	27292540	2397	34.84	11570	11570	11260	15040	8100	11570	11386.12	3.50	35	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1302	6.90	0.47	12	0.02	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	399553	N	N	0	N	N
132	20250407	140331	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11430	-140	5	-1.21	26732480	2348	34.13	11570	11570	11260	15040	8100	11570	11385.21	3.50	27	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1303	6.91	0.47	12	0.02	1655.00	24193.00	13440	20240813	-14.96	10420	20241209	9.69	12140	-5.85	20250327	11010	3.81	20250205	13440	-14.96	20240813	10420	9.69	20241209	0.64	Y	024090	500	60 억	399553	N	N	0	N	N
133	20250407	130329	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11430	-140	5	-1.21	26721050	2347	34.11	11570	11570	11260	15040	8100	11570	11385.19	3.50	27	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1303	6.91	0.47	12	0.02	1655.00	24193.00	13440	20240813	-14.96	10420	20241209	9.69	12140	-5.85	20250327	11010	3.81	20250205	13440	-14.96	20240813	10420	9.69	20241209	0.64	Y	024090	500	60 억	399553	N	N	0	N	N
134	20250407	120329	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11410	-160	5	-1.38	26503980	2328	33.84	11570	11570	11260	15040	8100	11570	11384.87	3.50	27	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1301	6.89	0.47	12	0.02	1655.00	24193.00	13440	20240813	-15.10	10420	20241209	9.50	12140	-6.01	20250327	11010	3.63	20250205	13440	-15.10	20240813	10420	9.50	20241209	0.64	Y	024090	500	60 억	399553	N	N	0	N	N
135	20250407	110330	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11450	-120	5	-1.04	13323000	1168	16.98	11570	11570	11300	15040	8100	11570	11406.68	3.50	32	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1305	6.92	0.47	12	0.01	1655.00	24193.00	13440	20240813	-14.81	10420	20241209	9.88	12140	-5.68	20250327	11010	4.00	20250205	13440	-14.81	20240813	10420	9.88	20241209	0.64	Y	024090	500	60 억	399553	N	N	0	N	N
136	20250407	100331	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11430	-140	5	-1.21	9664320	847	12.31	11570	11570	11350	15040	8100	11570	11410.06	3.50	34	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1303	6.91	0.47	12	0.01	1655.00	24193.00	13440	20240813	-14.96	10420	20241209	9.69	12140	-5.85	20250327	11010	3.81	20250205	13440	-14.96	20240813	10420	9.69	20241209	0.64	Y	024090	500	60 억	399553	N	N	0	N	N
137	20250407	090330	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11570	0	3	0.00	11570	1	0.01	11570	11570	11570	15040	8100	11570	11570.00	3.50	0	12016	11792	11606	11382	11196	11700	11290	60	3470	500	8560	10	1	11400000	1319	6.99	0.48	12	0.00	1655.00	24193.00	13440	20240813	-13.91	10420	20241209	11.04	12140	-4.70	20250327	11010	5.09	20250205	13440	-13.91	20240813	10420	11.04	20241209	0.64	Y	024090	500	60 억	399553	N	N	0	N	N
138	20250404	160330	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11570	150	2	1.31	79508480	6880	189.53	11830	11830	11420	14840	8000	11420	11556.47	3.50	82	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1319	6.99	0.48	12	0.06	1655.00	24193.00	13440	20240813	-13.91	10420	20241209	11.04	12140	-4.70	20250327	11010	5.09	20250205	13440	-13.91	20240813	10420	11.04	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
139	20250404	150332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11570	150	2	1.31	78085370	6757	186.14	11830	11830	11420	14840	8000	11420	11556.22	3.50	79	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1319	6.99	0.48	12	0.06	1655.00	24193.00	13440	20240813	-13.91	10420	20241209	11.04	12140	-4.70	20250327	11010	5.09	20250205	13440	-13.91	20240813	10420	11.04	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
140	20250404	140332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11670	250	2	2.19	39785870	3446	94.93	11830	11830	11420	14840	8000	11420	11545.52	3.50	80	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1330	7.05	0.48	12	0.03	1655.00	24193.00	13440	20240813	-13.17	10420	20241209	12.00	12140	-3.87	20250327	11010	5.99	20250205	13440	-13.17	20240813	10420	12.00	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
141	20250404	130333	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11460	40	2	0.35	16820910	1466	40.39	11830	11830	11420	14840	8000	11420	11474.02	3.50	104	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1306	6.92	0.47	12	0.01	1655.00	24193.00	13440	20240813	-14.73	10420	20241209	9.98	12140	-5.60	20250327	11010	4.09	20250205	13440	-14.73	20240813	10420	9.98	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
142	20250404	120330	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11470	50	2	0.44	15674910	1366	37.63	11830	11830	11420	14840	8000	11420	11475.04	3.50	104	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1308	6.93	0.47	12	0.01	1655.00	24193.00	13440	20240813	-14.66	10420	20241209	10.08	12140	-5.52	20250327	11010	4.18	20250205	13440	-14.66	20240813	10420	10.08	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
143	20250404	110331	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11490	70	2	0.61	10113710	881	24.27	11830	11830	11420	14840	8000	11420	11479.81	3.50	60	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1310	6.94	0.47	12	0.01	1655.00	24193.00	13440	20240813	-14.51	10420	20241209	10.27	12140	-5.35	20250327	11010	4.36	20250205	13440	-14.51	20240813	10420	10.27	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
144	20250404	100331	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11500	80	2	0.70	5196250	452	12.45	11830	11830	11420	14840	8000	11420	11496.13	3.50	5	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1311	6.95	0.48	12	0.00	1655.00	24193.00	13440	20240813	-14.43	10420	20241209	10.36	12140	-5.27	20250327	11010	4.45	20250205	13440	-14.43	20240813	10420	10.36	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
145	20250404	090332	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	0	3	0.00	0	0	0.00	0	0	0	14840	8000	11420	0.00	3.50	0	11573	11496	11413	11336	11253	11535	11375	60	3420	500	8450	10	1	11400000	1302	6.90	0.47	12	0.00	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	399508	N	N	0	N	N
146	20250403	160326	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	0	3	0.00	41412510	3630	108.33	11330	11490	11330	14840	8000	11420	11408.40	3.50	-467	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1302	6.90	0.47	12	0.03	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
147	20250403	150329	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11410	-10	5	-0.09	40624210	3561	106.27	11330	11490	11330	14840	8000	11420	11408.09	3.50	-411	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1301	6.89	0.47	12	0.03	1655.00	24193.00	13440	20240813	-15.10	10420	20241209	9.50	12140	-6.01	20250327	11010	3.63	20250205	13440	-15.10	20240813	10420	9.50	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
148	20250403	140328	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11470	50	2	0.44	37472830	3285	98.03	11330	11490	11330	14840	8000	11420	11407.25	3.50	-411	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1308	6.93	0.47	12	0.03	1655.00	24193.00	13440	20240813	-14.66	10420	20241209	10.08	12140	-5.52	20250327	11010	4.18	20250205	13440	-14.66	20240813	10420	10.08	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
149	20250403	130329	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11450	30	2	0.26	36968170	3241	96.72	11330	11490	11330	14840	8000	11420	11406.41	3.50	-401	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1305	6.92	0.47	12	0.03	1655.00	24193.00	13440	20240813	-14.81	10420	20241209	9.88	12140	-5.68	20250327	11010	4.00	20250205	13440	-14.81	20240813	10420	9.88	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
150	20250403	120328	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	0	3	0.00	29868600	2623	78.28	11330	11480	11330	14840	8000	11420	11387.19	3.50	-401	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1302	6.90	0.47	12	0.02	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
151	20250403	110328	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11410	-10	5	-0.09	28487850	2502	74.66	11330	11480	11330	14840	8000	11420	11386.03	3.50	-305	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1301	6.89	0.47	12	0.02	1655.00	24193.00	13440	20240813	-15.10	10420	20241209	9.50	12140	-6.01	20250327	11010	3.63	20250205	13440	-15.10	20240813	10420	9.50	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
152	20250403	100328	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11400	-20	5	-0.18	21811250	1916	57.18	11330	11480	11330	14840	8000	11420	11383.74	3.50	5	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1300	6.89	0.47	12	0.02	1655.00	24193.00	13440	20240813	-15.18	10420	20241209	9.40	12140	-6.10	20250327	11010	3.54	20250205	13440	-15.18	20240813	10420	9.40	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
153	20250403	090330	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11430	10	2	0.09	1497260	132	3.94	11330	11430	11330	14840	8000	11420	11342.88	3.50	42	11606	11512	11466	11372	11326	11490	11350	60	3420	500	8450	10	1	11400000	1303	6.91	0.47	12	0.00	1655.00	24193.00	13440	20240813	-14.96	10420	20241209	9.69	12140	-5.85	20250327	11010	3.81	20250205	13440	-14.96	20240813	10420	9.69	20241209	0.64	Y	024090	500	60 억	399526	N	N	0	N	N
154	20250402	160322	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	0	3	0.00	38445800	3351	39.02	11450	11560	11420	14840	8000	11420	11472.93	3.50	-2329	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1302	6.90	0.47	12	0.03	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
155	20250402	150323	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	0	3	0.00	36207290	3155	36.74	11450	11560	11420	14840	8000	11420	11476.16	3.50	-2135	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1302	6.90	0.47	12	0.03	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
156	20250402	140324	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11430	10	2	0.09	26497360	2305	26.84	11450	11560	11430	14840	8000	11420	11495.60	3.50	-1550	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1303	6.91	0.47	12	0.02	1655.00	24193.00	13440	20240813	-14.96	10420	20241209	9.69	12140	-5.85	20250327	11010	3.81	20250205	13440	-14.96	20240813	10420	9.69	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
157	20250402	130325	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11470	50	2	0.44	24323250	2115	24.63	11450	11560	11450	14840	8000	11420	11500.35	3.50	-1384	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1308	6.93	0.47	12	0.02	1655.00	24193.00	13440	20240813	-14.66	10420	20241209	10.08	12140	-5.52	20250327	11010	4.18	20250205	13440	-14.66	20240813	10420	10.08	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
158	20250402	120323	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11500	80	2	0.70	18418010	1600	18.63	11450	11560	11450	14840	8000	11420	11511.26	3.50	-1043	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1311	6.95	0.48	12	0.01	1655.00	24193.00	13440	20240813	-14.43	10420	20241209	10.36	12140	-5.27	20250327	11010	4.45	20250205	13440	-14.43	20240813	10420	10.36	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
159	20250402	110323	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11520	100	2	0.88	11012440	957	11.14	11450	11560	11450	14840	8000	11420	11507.25	3.50	-460	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1313	6.96	0.48	12	0.01	1655.00	24193.00	13440	20240813	-14.29	10420	20241209	10.56	12140	-5.11	20250327	11010	4.63	20250205	13440	-14.29	20240813	10420	10.56	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
160	20250402	100322	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11520	100	2	0.88	5816920	506	5.89	11450	11560	11450	14840	8000	11420	11495.89	3.50	-16	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1313	6.96	0.48	12	0.00	1655.00	24193.00	13440	20240813	-14.29	10420	20241209	10.56	12140	-5.11	20250327	11010	4.63	20250205	13440	-14.29	20240813	10420	10.56	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
161	20250402	090325	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11490	70	2	0.61	286770	25	0.29	11450	11490	11450	14840	8000	11420	11470.80	3.50	-3	12126	11772	11596	11242	11066	11685	11155	60	3420	500	8450	10	1	11400000	1310	6.94	0.47	12	0.00	1655.00	24193.00	13440	20240813	-14.51	10420	20241209	10.27	12140	-5.35	20250327	11010	4.36	20250205	13440	-14.51	20240813	10420	10.27	20241209	0.64	Y	024090	500	60 억	399559	N	N	0	N	N
162	20250401	160324	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11420	-530	5	-4.44	100854960	8588	244.53	11950	11950	11420	15530	8370	11950	11743.71	3.50	2840	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1302	6.90	0.47	12	0.08	1655.00	24193.00	13440	20240813	-15.03	10420	20241209	9.60	12140	-5.93	20250327	11010	3.72	20250205	13440	-15.03	20240813	10420	9.60	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N
163	20250401	150326	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11650	-300	5	-2.51	75115870	6367	181.29	11950	11950	11640	15530	8370	11950	11797.69	3.50	4116	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1328	7.04	0.48	12	0.06	1655.00	24193.00	13440	20240813	-13.32	10420	20241209	11.80	12140	-4.04	20250327	11010	5.81	20250205	13440	-13.32	20240813	10420	11.80	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N
164	20250401	140324	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11780	-170	5	-1.42	67822760	5744	163.55	11950	11950	11780	15530	8370	11950	11807.58	3.50	4672	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1343	7.12	0.49	12	0.05	1655.00	24193.00	13440	20240813	-12.35	10420	20241209	13.05	12140	-2.97	20250327	11010	6.99	20250205	13440	-12.35	20240813	10420	13.05	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N
165	20250401	130326	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11850	-100	5	-0.84	2354900	198	5.64	11950	11950	11850	15530	8370	11950	11893.43	3.50	22	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1351	7.16	0.49	12	0.00	1655.00	24193.00	13440	20240813	-11.83	10420	20241209	13.72	12140	-2.39	20250327	11010	7.63	20250205	13440	-11.83	20240813	10420	13.72	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N
166	20250401	120325	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11850	-100	5	-0.84	2212420	186	5.30	11950	11950	11850	15530	8370	11950	11894.73	3.50	16	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1351	7.16	0.49	12	0.00	1655.00	24193.00	13440	20240813	-11.83	10420	20241209	13.72	12140	-2.39	20250327	11010	7.63	20250205	13440	-11.83	20240813	10420	13.72	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N
167	20250401	110323	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11910	-40	5	-0.33	1678960	141	4.01	11950	11950	11860	15530	8370	11950	11907.52	3.50	12	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1358	7.20	0.49	12	0.00	1655.00	24193.00	13440	20240813	-11.38	10420	20241209	14.30	12140	-1.89	20250327	11010	8.17	20250205	13440	-11.38	20240813	10420	14.30	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N
168	20250401	100320	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11920	-30	5	-0.25	1512210	127	3.62	11950	11950	11860	15530	8370	11950	11907.17	3.50	9	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1359	7.20	0.49	12	0.00	1655.00	24193.00	13440	20240813	-11.31	10420	20241209	14.40	12140	-1.81	20250327	11010	8.27	20250205	13440	-11.31	20240813	10420	14.40	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N
169	20250401	090322	55	60.00	KOSPI	금속	N	N	N	Y	60	N	11860	-90	5	-0.75	155040	13	0.37	11950	11950	11860	15530	8370	11950	11926.15	3.50	-1	12336	12142	11946	11752	11556	12045	11655	60	3580	500	8840	10	1	11400000	1352	7.17	0.49	12	0.00	1655.00	24193.00	13440	20240813	-11.76	10420	20241209	13.82	12140	-2.31	20250327	11010	7.72	20250205	13440	-11.76	20240813	10420	13.82	20241209	0.64	Y	024090	500	60 억	399475	N	N	0	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History