29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 3 | 20250417 | 185100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20250417 | 185000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20250417 | 184900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20250417 | 184800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20250417 | 184700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20250417 | 184600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20250417 | 184500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20250417 | 184400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20250417 | 184300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20250417 | 184200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20250417 | 184100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20250417 | 184000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20250417 | 183900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20250417 | 183800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20250417 | 183700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20250417 | 183600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20250417 | 183500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20250417 | 183400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20250417 | 183300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20250417 | 183200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20250417 | 183100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20250417 | 183000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20250417 | 182900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20250417 | 182800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20250417 | 182700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20250417 | 182600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20250417 | 182500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20250417 | 182400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20250417 | 182300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20250417 | 182200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 33 | 20250417 | 182100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20250417 | 182000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20250417 | 181900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20250417 | 181800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20250417 | 181700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20250417 | 181600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20250417 | 181500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20250417 | 181400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20250417 | 181300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20250417 | 181200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20250417 | 181100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20250417 | 181000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20250417 | 180900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20250417 | 180800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20250417 | 180700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20250417 | 180600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20250417 | 180500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20250417 | 180400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20250417 | 180300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20250417 | 180200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20250417 | 180100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20250417 | 180000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20250417 | 175900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20250417 | 175800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20250417 | 175700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20250417 | 175600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20250417 | 175500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20250417 | 175400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20250417 | 175300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20250417 | 175200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 63 | 20250417 | 175100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20250417 | 175000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20250417 | 174900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20250417 | 174800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20250417 | 174700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20250417 | 174600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20250417 | 174500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20250417 | 174400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20250417 | 174300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20250417 | 174200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20250417 | 174100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20250417 | 174000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20250417 | 173900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20250417 | 173800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20250417 | 173700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20250417 | 173600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20250417 | 173500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20250417 | 173400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20250417 | 173300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20250417 | 173200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20250417 | 173100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20250417 | 173000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20250417 | 172900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20250417 | 172800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20250417 | 172700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20250417 | 172600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20250417 | 172500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20250417 | 172400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20250417 | 172300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20250417 | 172200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 93 | 20250417 | 172100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20250417 | 172000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20250417 | 171900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20250417 | 171800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20250417 | 171700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20250417 | 171600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20250417 | 171500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20250417 | 171400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20250417 | 171300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20250417 | 171200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20250417 | 171100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20250417 | 171000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20250417 | 170900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20250417 | 170800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20250417 | 170700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20250417 | 170600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20250417 | 170500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20250417 | 170400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20250417 | 170300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20250417 | 170200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20250417 | 170100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20250417 | 170000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20250417 | 165900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20250417 | 165800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20250417 | 165700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20250417 | 165600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20250417 | 165500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20250417 | 165400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20250417 | 165300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20250417 | 165200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 123 | 20250417 | 165100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20250417 | 165000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20250417 | 164900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20250417 | 164800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20250417 | 164700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20250417 | 164600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20250417 | 164500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20250417 | 164400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20250417 | 164300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20250417 | 164200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20250417 | 164100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20250417 | 164000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20250417 | 163900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20250417 | 163800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20250417 | 163700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20250417 | 163600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20250417 | 163500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20250417 | 163400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20250417 | 163300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20250417 | 163200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20250417 | 163100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20250417 | 163000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20250417 | 162900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20250417 | 162800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20250417 | 162700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20250417 | 162600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20250417 | 162500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20250417 | 162400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20250417 | 162300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20250417 | 162200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 153 | 20250417 | 162100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20250417 | 162000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20250417 | 161900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20250417 | 161800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20250417 | 161700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20250417 | 161600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20250417 | 161500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20250417 | 161400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20250417 | 161300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20250417 | 161200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20250417 | 161100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20250417 | 161000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20250417 | 160900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20250417 | 160800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20250417 | 160700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20250417 | 160600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20250417 | 160500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20250417 | 160400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20250417 | 160300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20250417 | 160200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20250417 | 160100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20250417 | 160000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20250417 | 155900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20250417 | 155800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20250417 | 155700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20250417 | 155600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20250417 | 155500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20250417 | 155400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20250417 | 155300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20250417 | 155200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 183 | 20250417 | 155100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20250417 | 155000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20250417 | 154900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20250417 | 154800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20250417 | 154700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20250417 | 154600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20250417 | 154500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20250417 | 154400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20250417 | 154300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20250417 | 154200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20250417 | 154100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20250417 | 154000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20250417 | 153900 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20250417 | 153800 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20250417 | 153700 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20250417 | 153600 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20250417 | 153500 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20250417 | 153400 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20250417 | 153300 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20250417 | 153200 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20250417 | 153100 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20250417 | 153000 | 4046776755 | 2235 | 2235 | 2235 | 2235 | 29532 |
| 205 | 20250417 | 152900 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20250417 | 152800 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20250417 | 152700 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20250417 | 152600 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20250417 | 152500 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20250417 | 152400 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20250417 | 152300 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20250417 | 152200 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 213 | 20250417 | 152100 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20250417 | 152000 | 3980772735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20250417 | 151900 | 3980772735 | 2240 | 2235 | 2240 | 2235 | 5639 |
| 216 | 20250417 | 151800 | 3968167920 | 2240 | 2235 | 2240 | 2235 | 2652 |
| 217 | 20250417 | 151700 | 3962239865 | 2240 | 2235 | 2240 | 2230 | 16118 |
| 218 | 20250417 | 151600 | 3926212980 | 2235 | 2235 | 2235 | 2235 | 817 |
| 219 | 20250417 | 151500 | 3924386985 | 2230 | 2230 | 2235 | 2230 | 1165 |
| 220 | 20250417 | 151400 | 3921784400 | 2235 | 2230 | 2235 | 2230 | 156 |
| 221 | 20250417 | 151300 | 3921436240 | 2225 | 2235 | 2235 | 2225 | 1577 |
| 222 | 20250417 | 151200 | 3917924015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20250417 | 151100 | 3917924015 | 2235 | 2230 | 2235 | 2230 | 2605 |
| 224 | 20250417 | 151000 | 3912106840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250417 | 150900 | 3912106840 | 2230 | 2230 | 2235 | 2230 | 2768 |
| 226 | 20250417 | 150800 | 3905932995 | 2230 | 2230 | 2230 | 2230 | 145 |
| 227 | 20250417 | 150700 | 3905609645 | 2230 | 2230 | 2235 | 2230 | 1323 |
| 228 | 20250417 | 150600 | 3902659255 | 2230 | 2225 | 2235 | 2225 | 2124 |
| 229 | 20250417 | 150500 | 3897912265 | 2235 | 2225 | 2235 | 2225 | 1108 |
| 230 | 20250417 | 150400 | 3895444185 | 2230 | 2225 | 2230 | 2225 | 1039 |
| 231 | 20250417 | 150300 | 3893127230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20250417 | 150200 | 3893127230 | 2230 | 2235 | 2235 | 2225 | 14177 |
| 233 | 20250417 | 150100 | 3861563950 | 2235 | 2235 | 2240 | 2235 | 2001 |
| 234 | 20250417 | 150000 | 3857091210 | 2240 | 2240 | 2240 | 2240 | 1668 |
| 235 | 20250417 | 145900 | 3853354890 | 2240 | 2240 | 2240 | 2240 | 2 |
| 236 | 20250417 | 145800 | 3853350410 | 2240 | 2240 | 2245 | 2240 | 6310 |
| 237 | 20250417 | 145700 | 3839215760 | 2245 | 2240 | 2245 | 2240 | 1420 |
| 238 | 20250417 | 145600 | 3836034860 | 2240 | 2245 | 2245 | 2240 | 477 |
| 239 | 20250417 | 145500 | 3834966215 | 2240 | 2240 | 2240 | 2240 | 1 |
| 240 | 20250417 | 145400 | 3834963975 | 2240 | 2242 | 2242 | 2240 | 200 |
| 241 | 20250417 | 145300 | 3834515731 | 2242 | 2245 | 2245 | 2242 | 21 |
| 242 | 20250417 | 145200 | 3834468646 | 2242 | 2245 | 2245 | 2242 | 392 |
| 243 | 20250417 | 145100 | 3833588630 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20250417 | 145000 | 3833588630 | 2245 | 2235 | 2245 | 2235 | 4050 |
| 245 | 20250417 | 144900 | 3824513245 | 2240 | 2240 | 2240 | 2240 | 11 |
| 246 | 20250417 | 144800 | 3824488605 | 2240 | 2230 | 2240 | 2230 | 11 |
| 247 | 20250417 | 144700 | 3824463975 | 2240 | 2240 | 2240 | 2240 | 39 |
| 248 | 20250417 | 144600 | 3824376615 | 2240 | 2230 | 2240 | 2230 | 2320 |
| 249 | 20250417 | 144500 | 3819201515 | 2230 | 2240 | 2240 | 2230 | 10787 |
| 250 | 20250417 | 144400 | 3795115875 | 2235 | 2235 | 2235 | 2235 | 5050 |
| 251 | 20250417 | 144300 | 3783829125 | 2240 | 2245 | 2245 | 2240 | 10629 |
| 252 | 20250417 | 144200 | 3759970165 | 2245 | 2245 | 2245 | 2245 | 5990 |
| 253 | 20250417 | 144100 | 3746522615 | 2245 | 2240 | 2245 | 2240 | 74 |
| 254 | 20250417 | 144000 | 3746356690 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20250417 | 143900 | 3746356690 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20250417 | 143800 | 3746356690 | 2245 | 2240 | 2245 | 2240 | 3778 |
| 257 | 20250417 | 143700 | 3737892470 | 2240 | 2245 | 2245 | 2240 | 1288 |
| 258 | 20250417 | 143600 | 3735000940 | 2240 | 2240 | 2245 | 2240 | 566 |
| 259 | 20250417 | 143500 | 3733732935 | 2245 | 2240 | 2245 | 2240 | 617 |
| 260 | 20250417 | 143400 | 3732350610 | 2245 | 2240 | 2245 | 2240 | 1143 |
| 261 | 20250417 | 143300 | 3729785125 | 2245 | 2245 | 2245 | 2240 | 563 |
| 262 | 20250417 | 143200 | 3728521915 | 2240 | 2240 | 2240 | 2240 | 184 |
| 263 | 20250417 | 143100 | 3728109755 | 2240 | 2245 | 2245 | 2240 | 1021 |
| 264 | 20250417 | 143000 | 3725820700 | 2240 | 2240 | 2240 | 2240 | 78 |
| 265 | 20250417 | 142900 | 3725645980 | 2240 | 2240 | 2240 | 2240 | 134 |
| 266 | 20250417 | 142800 | 3725345820 | 2240 | 2242 | 2242 | 2240 | 976 |
| 267 | 20250417 | 142700 | 3723159578 | 2245 | 2240 | 2245 | 2240 | 1000 |
| 268 | 20250417 | 142600 | 3720917378 | 2240 | 2230 | 2240 | 2230 | 405 |
| 269 | 20250417 | 142500 | 3720010188 | 2240 | 2240 | 2240 | 2240 | 118 |
| 270 | 20250417 | 142400 | 3719745868 | 2240 | 2240 | 2245 | 2240 | 2826 |
| 271 | 20250417 | 142300 | 3713415623 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 272 | 20250417 | 142200 | 3711175623 | 2240 | 2235 | 2240 | 2235 | 1562 |
| 273 | 20250417 | 142100 | 3707677243 | 2235 | 2235 | 2240 | 2235 | 350 |
| 274 | 20250417 | 142000 | 3706894888 | 2235 | 2230 | 2235 | 2230 | 72 |
| 275 | 20250417 | 141900 | 3706734143 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20250417 | 141800 | 3706734143 | 2240 | 2230 | 2240 | 2225 | 1706 |
| 277 | 20250417 | 141700 | 3702919993 | 2235 | 2235 | 2235 | 2225 | 543 |
| 278 | 20250417 | 141600 | 3701706718 | 2235 | 2225 | 2235 | 2225 | 575 |
| 279 | 20250417 | 141500 | 3700422253 | 2240 | 2225 | 2240 | 2225 | 52 |
| 280 | 20250417 | 141400 | 3700306268 | 2240 | 2240 | 2240 | 2240 | 72 |
| 281 | 20250417 | 141300 | 3700144988 | 2225 | 2240 | 2240 | 2225 | 352 |
| 282 | 20250417 | 141200 | 3699357003 | 2225 | 2225 | 2225 | 2225 | 34 |
| 283 | 20250417 | 141100 | 3699281353 | 2240 | 2240 | 2240 | 2230 | 1321 |
| 284 | 20250417 | 141000 | 3696333023 | 2235 | 2230 | 2235 | 2230 | 55 |
| 285 | 20250417 | 140900 | 3696210263 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20250417 | 140800 | 3696210263 | 2230 | 2230 | 2230 | 2230 | 34 |
| 287 | 20250417 | 140700 | 3696134443 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20250417 | 140600 | 3696134443 | 2230 | 2230 | 2230 | 2230 | 171 |
| 289 | 20250417 | 140500 | 3695753113 | 2240 | 2240 | 2240 | 2230 | 35 |
| 290 | 20250417 | 140400 | 3695675043 | 2240 | 2235 | 2240 | 2235 | 2000 |
| 291 | 20250417 | 140300 | 3691195798 | 2230 | 2235 | 2235 | 2230 | 231 |
| 292 | 20250417 | 140200 | 3690679708 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20250417 | 140100 | 3690679708 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20250417 | 140000 | 3690679708 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20250417 | 135900 | 3690679708 | 2240 | 2240 | 2240 | 2240 | 24801 |
| 296 | 20250417 | 135800 | 3635125468 | 2240 | 2230 | 2240 | 2230 | 3451 |
| 297 | 20250417 | 135700 | 3627408503 | 2230 | 2230 | 2230 | 2230 | 192 |
| 298 | 20250417 | 135600 | 3626980343 | 2230 | 2230 | 2230 | 2230 | 500 |
| 299 | 20250417 | 135500 | 3625865343 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20250417 | 135400 | 3625865343 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20250417 | 135300 | 3625865343 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20250417 | 135200 | 3625865343 | 2230 | 2230 | 2230 | 2230 | 100 |
| 303 | 20250417 | 135100 | 3625642343 | 2230 | 2235 | 2235 | 2230 | 3000 |
| 304 | 20250417 | 135000 | 3618947343 | 2240 | 2235 | 2240 | 2235 | 50 |
| 305 | 20250417 | 134900 | 3618835568 | 2235 | 2230 | 2235 | 2230 | 100 |
| 306 | 20250417 | 134800 | 3618612403 | 2235 | 2235 | 2235 | 2235 | 10 |
| 307 | 20250417 | 134700 | 3618590053 | 2230 | 2225 | 2240 | 2225 | 665 |
| 308 | 20250417 | 134600 | 3617103393 | 2225 | 2225 | 2225 | 2225 | 10 |
| 309 | 20250417 | 134500 | 3617081143 | 2225 | 2225 | 2225 | 2225 | 44 |
| 310 | 20250417 | 134400 | 3616983243 | 2225 | 2225 | 2225 | 2225 | 42 |
| 311 | 20250417 | 134300 | 3616889793 | 2225 | 2230 | 2230 | 2225 | 244 |
| 312 | 20250417 | 134200 | 3616346013 | 2232 | 2232 | 2232 | 2232 | 150 |
| 313 | 20250417 | 134100 | 3616011213 | 2232 | 2230 | 2232 | 2230 | 88 |
| 314 | 20250417 | 134000 | 3615814885 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20250417 | 133900 | 3615814885 | 2230 | 2230 | 2230 | 2230 | 4240 |
| 316 | 20250417 | 133800 | 3606359685 | 2225 | 2230 | 2230 | 2225 | 819 |
| 317 | 20250417 | 133700 | 3604537380 | 2227 | 2227 | 2227 | 2227 | 843 |
| 318 | 20250417 | 133600 | 3602660019 | 2227 | 2227 | 2227 | 2227 | 0 |
| 319 | 20250417 | 133500 | 3602660019 | 2227 | 2227 | 2227 | 2227 | 1044 |
| 320 | 20250417 | 133400 | 3600335031 | 2230 | 2230 | 2230 | 2230 | 1 |
| 321 | 20250417 | 133300 | 3600332801 | 2225 | 2230 | 2235 | 2225 | 1509 |
| 322 | 20250417 | 133200 | 3596967946 | 2235 | 2230 | 2235 | 2230 | 1430 |
| 323 | 20250417 | 133100 | 3593779041 | 2230 | 2230 | 2230 | 2230 | 500 |
| 324 | 20250417 | 133000 | 3592664041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20250417 | 132900 | 3592664041 | 2230 | 2225 | 2230 | 2225 | 114 |
| 326 | 20250417 | 132800 | 3592410301 | 2230 | 2230 | 2230 | 2230 | 100 |
| 327 | 20250417 | 132700 | 3592187301 | 2230 | 2230 | 2230 | 2230 | 2 |
| 328 | 20250417 | 132600 | 3592182841 | 2220 | 2225 | 2225 | 2220 | 894 |
| 329 | 20250417 | 132500 | 3590198156 | 2235 | 2230 | 2235 | 2225 | 15107 |
| 330 | 20250417 | 132400 | 3556485511 | 2230 | 2230 | 2230 | 2230 | 975 |
| 331 | 20250417 | 132300 | 3554311261 | 2225 | 2230 | 2230 | 2225 | 144 |
| 332 | 20250417 | 132200 | 3553990856 | 2240 | 2235 | 2240 | 2235 | 981 |
| 333 | 20250417 | 132100 | 3551798151 | 2230 | 2225 | 2230 | 2225 | 319 |
| 334 | 20250417 | 132000 | 3551086836 | 2230 | 2230 | 2230 | 2225 | 280 |
| 335 | 20250417 | 131900 | 3550462661 | 2225 | 2225 | 2225 | 2225 | 2454 |
| 336 | 20250417 | 131800 | 3545002511 | 2225 | 2230 | 2230 | 2225 | 262 |
| 337 | 20250417 | 131700 | 3544418601 | 2230 | 2230 | 2230 | 2230 | 104 |
| 338 | 20250417 | 131600 | 3544186681 | 2230 | 2230 | 2230 | 2230 | 1128 |
| 339 | 20250417 | 131500 | 3541671241 | 2225 | 2225 | 2225 | 2225 | 44 |
| 340 | 20250417 | 131400 | 3541573341 | 2230 | 2230 | 2230 | 2230 | 8 |
| 341 | 20250417 | 131300 | 3541555501 | 2230 | 2230 | 2230 | 2225 | 601 |
| 342 | 20250417 | 131200 | 3540215496 | 2230 | 2230 | 2230 | 2230 | 21 |
| 343 | 20250417 | 131100 | 3540168666 | 2225 | 2225 | 2225 | 2225 | 54 |
| 344 | 20250417 | 131000 | 3540048516 | 2230 | 2230 | 2230 | 2230 | 1 |
| 345 | 20250417 | 130900 | 3540046286 | 2230 | 2230 | 2230 | 2230 | 1109 |
| 346 | 20250417 | 130800 | 3537573216 | 2230 | 2230 | 2230 | 2230 | 437 |
| 347 | 20250417 | 130700 | 3536598706 | 2230 | 2230 | 2230 | 2230 | 564 |
| 348 | 20250417 | 130600 | 3535340986 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20250417 | 130500 | 3535340986 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20250417 | 130400 | 3535340986 | 2230 | 2230 | 2230 | 2230 | 20 |
| 351 | 20250417 | 130300 | 3535296386 | 2235 | 2230 | 2235 | 2225 | 460 |
| 352 | 20250417 | 130200 | 3534270721 | 2225 | 2225 | 2225 | 2225 | 0 |
| 353 | 20250417 | 130100 | 3534270721 | 2225 | 2225 | 2225 | 2225 | 7276 |
| 354 | 20250417 | 130000 | 3518081621 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20250417 | 125900 | 3518081621 | 2225 | 2225 | 2225 | 2225 | 364 |
| 356 | 20250417 | 125800 | 3517271721 | 2225 | 2225 | 2230 | 2225 | 412 |
| 357 | 20250417 | 125700 | 3516354521 | 2225 | 2225 | 2225 | 2225 | 7 |
| 358 | 20250417 | 125600 | 3516338946 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20250417 | 125500 | 3516338946 | 2225 | 2225 | 2225 | 2225 | 323 |
| 360 | 20250417 | 125400 | 3515620271 | 2225 | 2225 | 2230 | 2225 | 4450 |
| 361 | 20250417 | 125300 | 3505714021 | 2230 | 2237 | 2237 | 2230 | 4826 |
| 362 | 20250417 | 125200 | 3494942228 | 2237 | 2237 | 2237 | 2237 | 37 |
| 363 | 20250417 | 125100 | 3494859459 | 2240 | 2240 | 2240 | 2237 | 1331 |
| 364 | 20250417 | 125000 | 3491881337 | 2237 | 2235 | 2237 | 2235 | 1007 |
| 365 | 20250417 | 124900 | 3489630126 | 2232 | 2230 | 2232 | 2230 | 1168 |
| 366 | 20250417 | 124800 | 3487023260 | 2230 | 2230 | 2230 | 2230 | 0 |
| 367 | 20250417 | 124700 | 3487023260 | 2230 | 2230 | 2235 | 2230 | 938 |
| 368 | 20250417 | 124600 | 3484929810 | 2230 | 2225 | 2230 | 2225 | 274 |
| 369 | 20250417 | 124500 | 3484320155 | 2225 | 2225 | 2225 | 2225 | 0 |
| 370 | 20250417 | 124400 | 3484320155 | 2225 | 2225 | 2225 | 2225 | 3181 |
| 371 | 20250417 | 124300 | 3477242430 | 2225 | 2225 | 2225 | 2225 | 101 |
| 372 | 20250417 | 124200 | 3477017705 | 2225 | 2225 | 2225 | 2225 | 1159 |
| 373 | 20250417 | 124100 | 3474438930 | 2230 | 2230 | 2230 | 2230 | 1033 |
| 374 | 20250417 | 124000 | 3472135340 | 2225 | 2225 | 2225 | 2225 | 0 |
| 375 | 20250417 | 123900 | 3472135340 | 2225 | 2225 | 2225 | 2225 | 22 |
| 376 | 20250417 | 123800 | 3472086390 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20250417 | 123700 | 3472086390 | 2230 | 2230 | 2230 | 2230 | 0 |
| 378 | 20250417 | 123600 | 3472086390 | 2230 | 2225 | 2230 | 2225 | 6021 |
| 379 | 20250417 | 123500 | 3458684665 | 2230 | 2230 | 2230 | 2230 | 1053 |
| 380 | 20250417 | 123400 | 3456336475 | 2230 | 2230 | 2230 | 2230 | 997 |
| 381 | 20250417 | 123300 | 3454113165 | 2230 | 2230 | 2230 | 2230 | 1 |
| 382 | 20250417 | 123200 | 3454110935 | 2230 | 2230 | 2230 | 2230 | 4230 |
| 383 | 20250417 | 123100 | 3444678035 | 2235 | 2240 | 2240 | 2235 | 556 |
| 384 | 20250417 | 123000 | 3443434875 | 2230 | 2235 | 2235 | 2230 | 566 |
| 385 | 20250417 | 122900 | 3442171535 | 2235 | 2240 | 2240 | 2235 | 1564 |
| 386 | 20250417 | 122800 | 3438668335 | 2240 | 2235 | 2240 | 2235 | 250 |
| 387 | 20250417 | 122700 | 3438109085 | 2235 | 2235 | 2240 | 2235 | 8703 |
| 388 | 20250417 | 122600 | 3418657455 | 2230 | 2235 | 2235 | 2230 | 300 |
| 389 | 20250417 | 122500 | 3417987955 | 2230 | 2230 | 2230 | 2230 | 220 |
| 390 | 20250417 | 122400 | 3417497355 | 2225 | 2225 | 2225 | 2225 | 468 |
| 391 | 20250417 | 122300 | 3416456055 | 2220 | 2220 | 2225 | 2220 | 5217 |
| 392 | 20250417 | 122200 | 3404853255 | 2225 | 2225 | 2235 | 2225 | 2306 |
| 393 | 20250417 | 122100 | 3399722375 | 2235 | 2230 | 2235 | 2215 | 7252 |
| 394 | 20250417 | 122000 | 3383600750 | 2230 | 2225 | 2230 | 2225 | 4539 |
| 395 | 20250417 | 121900 | 3373501440 | 2230 | 2235 | 2240 | 2230 | 2959 |
| 396 | 20250417 | 121800 | 3366893390 | 2235 | 2245 | 2245 | 2230 | 4551 |
| 397 | 20250417 | 121700 | 3356716060 | 2250 | 2250 | 2255 | 2250 | 1023 |
| 398 | 20250417 | 121600 | 3354413465 | 2250 | 2250 | 2250 | 2250 | 426 |
| 399 | 20250417 | 121500 | 3353454965 | 2245 | 2250 | 2250 | 2245 | 1289 |
| 400 | 20250417 | 121400 | 3350560710 | 2245 | 2245 | 2245 | 2245 | 219 |
| 401 | 20250417 | 121300 | 3350069055 | 2245 | 2245 | 2245 | 2245 | 111 |
| 402 | 20250417 | 121200 | 3349819860 | 2245 | 2250 | 2250 | 2245 | 502 |
| 403 | 20250417 | 121100 | 3348690365 | 2255 | 2245 | 2255 | 2245 | 699 |
| 404 | 20250417 | 121000 | 3347118708 | 2255 | 2245 | 2255 | 2245 | 8973 |
| 405 | 20250417 | 120900 | 3326910143 | 2245 | 2250 | 2250 | 2245 | 1888 |
| 406 | 20250417 | 120800 | 3322666853 | 2235 | 2250 | 2250 | 2230 | 7143 |
| 407 | 20250417 | 120700 | 3306643384 | 2245 | 2255 | 2260 | 2245 | 11816 |
| 408 | 20250417 | 120600 | 3280049349 | 2255 | 2255 | 2260 | 2250 | 7859 |
| 409 | 20250417 | 120500 | 3262315824 | 2255 | 2240 | 2270 | 2235 | 54361 |
| 410 | 20250417 | 120400 | 3139651774 | 2235 | 2240 | 2245 | 2235 | 3478 |
| 411 | 20250417 | 120300 | 3131860674 | 2240 | 2235 | 2240 | 2225 | 7967 |
| 412 | 20250417 | 120200 | 3114045809 | 2230 | 2230 | 2240 | 2230 | 4864 |
| 413 | 20250417 | 120100 | 3103184269 | 2230 | 2230 | 2230 | 2230 | 140 |
| 414 | 20250417 | 120000 | 3102872069 | 2230 | 2230 | 2235 | 2230 | 1774 |
| 415 | 20250417 | 115900 | 3098912564 | 2225 | 2230 | 2235 | 2225 | 4289 |
| 416 | 20250417 | 115800 | 3089346954 | 2230 | 2230 | 2235 | 2230 | 480 |
| 417 | 20250417 | 115700 | 3088276439 | 2230 | 2225 | 2230 | 2220 | 6312 |
| 418 | 20250417 | 115600 | 3074207759 | 2225 | 2225 | 2225 | 2225 | 1700 |
| 419 | 20250417 | 115500 | 3070425259 | 2225 | 2225 | 2225 | 2225 | 1629 |
| 420 | 20250417 | 115400 | 3066800734 | 2225 | 2220 | 2225 | 2220 | 233 |
| 421 | 20250417 | 115300 | 3066282534 | 2220 | 2220 | 2220 | 2220 | 41 |
| 422 | 20250417 | 115200 | 3066191514 | 2220 | 2210 | 2220 | 2210 | 3412 |
| 423 | 20250417 | 115100 | 3058623874 | 2220 | 2215 | 2220 | 2215 | 3134 |
| 424 | 20250417 | 115000 | 3051669244 | 2215 | 2215 | 2215 | 2215 | 1171 |
| 425 | 20250417 | 114900 | 3049075479 | 2215 | 2210 | 2220 | 2205 | 8061 |
| 426 | 20250417 | 114800 | 3031254649 | 2210 | 2210 | 2210 | 2210 | 89 |
| 427 | 20250417 | 114700 | 3031057959 | 2215 | 2215 | 2215 | 2215 | 117 |
| 428 | 20250417 | 114600 | 3030798804 | 2215 | 2215 | 2215 | 2215 | 768 |
| 429 | 20250417 | 114500 | 3029097684 | 2215 | 2215 | 2215 | 2215 | 0 |
| 430 | 20250417 | 114400 | 3029097684 | 2215 | 2215 | 2215 | 2210 | 2371 |
| 431 | 20250417 | 114300 | 3023848419 | 2215 | 2210 | 2215 | 2210 | 1946 |
| 432 | 20250417 | 114200 | 3019538329 | 2210 | 2215 | 2215 | 2210 | 3487 |
| 433 | 20250417 | 114100 | 3011826509 | 2215 | 2215 | 2215 | 2215 | 706 |
| 434 | 20250417 | 114000 | 3010262719 | 2215 | 2215 | 2215 | 2215 | 0 |
| 435 | 20250417 | 113900 | 3010262719 | 2215 | 2215 | 2215 | 2215 | 101 |
| 436 | 20250417 | 113800 | 3010039004 | 2215 | 2215 | 2215 | 2215 | 1831 |
| 437 | 20250417 | 113700 | 3005983339 | 2210 | 2210 | 2210 | 2210 | 266 |
| 438 | 20250417 | 113600 | 3005395479 | 2210 | 2210 | 2210 | 2210 | 574 |
| 439 | 20250417 | 113500 | 3004126939 | 2210 | 2210 | 2210 | 2210 | 3694 |
| 440 | 20250417 | 113400 | 2995963199 | 2210 | 2215 | 2215 | 2210 | 8189 |
| 441 | 20250417 | 113300 | 2977846984 | 2220 | 2220 | 2220 | 2220 | 0 |
| 442 | 20250417 | 113200 | 2977846984 | 2220 | 2215 | 2220 | 2215 | 111 |
| 443 | 20250417 | 113100 | 2977601114 | 2215 | 2220 | 2220 | 2215 | 717 |
| 444 | 20250417 | 113000 | 2976011959 | 2220 | 2220 | 2220 | 2220 | 109 |
| 445 | 20250417 | 112900 | 2975769979 | 2220 | 2220 | 2220 | 2220 | 1017 |
| 446 | 20250417 | 112800 | 2973512239 | 2220 | 2220 | 2220 | 2220 | 4153 |
| 447 | 20250417 | 112700 | 2964292579 | 2220 | 2215 | 2220 | 2215 | 3722 |
| 448 | 20250417 | 112600 | 2956035444 | 2220 | 2220 | 2220 | 2220 | 258 |
| 449 | 20250417 | 112500 | 2955462684 | 2220 | 2220 | 2220 | 2220 | 20 |
| 450 | 20250417 | 112400 | 2955418284 | 2215 | 2215 | 2220 | 2215 | 3173 |
| 451 | 20250417 | 112300 | 2948380089 | 2220 | 2215 | 2220 | 2215 | 32 |
| 452 | 20250417 | 112200 | 2948309184 | 2220 | 2220 | 2220 | 2220 | 45 |
| 453 | 20250417 | 112100 | 2948209284 | 2215 | 2215 | 2215 | 2215 | 0 |
| 454 | 20250417 | 112000 | 2948209284 | 2215 | 2215 | 2215 | 2215 | 0 |
| 455 | 20250417 | 111900 | 2948209284 | 2215 | 2220 | 2220 | 2215 | 991 |
| 456 | 20250417 | 111800 | 2946014214 | 2215 | 2220 | 2220 | 2215 | 1441 |
| 457 | 20250417 | 111700 | 2942817449 | 2220 | 2220 | 2220 | 2220 | 2502 |
| 458 | 20250417 | 111600 | 2937263009 | 2220 | 2220 | 2220 | 2220 | 106 |
| 459 | 20250417 | 111500 | 2937027689 | 2220 | 2220 | 2220 | 2220 | 201 |
| 460 | 20250417 | 111400 | 2936581469 | 2225 | 2225 | 2225 | 2225 | 0 |
| 461 | 20250417 | 111300 | 2936581469 | 2225 | 2220 | 2225 | 2220 | 1014 |
| 462 | 20250417 | 111200 | 2934330384 | 2220 | 2225 | 2225 | 2220 | 21 |
| 463 | 20250417 | 111100 | 2934283759 | 2220 | 2220 | 2220 | 2220 | 500 |
| 464 | 20250417 | 111000 | 2933173759 | 2220 | 2220 | 2220 | 2220 | 0 |
| 465 | 20250417 | 110900 | 2933173759 | 2220 | 2222 | 2222 | 2220 | 101 |
| 466 | 20250417 | 110800 | 2932949391 | 2225 | 2225 | 2225 | 2225 | 2139 |
| 467 | 20250417 | 110700 | 2928190116 | 2225 | 2225 | 2225 | 2225 | 1 |
| 468 | 20250417 | 110600 | 2928187891 | 2220 | 2220 | 2220 | 2220 | 37 |
| 469 | 20250417 | 110500 | 2928105751 | 2220 | 2220 | 2220 | 2220 | 2012 |
| 470 | 20250417 | 110400 | 2923639111 | 2220 | 2220 | 2220 | 2220 | 2220 |
| 471 | 20250417 | 110300 | 2918710711 | 2215 | 2215 | 2215 | 2215 | 60 |
| 472 | 20250417 | 110200 | 2918577811 | 2215 | 2215 | 2215 | 2215 | 5401 |
| 473 | 20250417 | 110100 | 2906614596 | 2220 | 2220 | 2222 | 2220 | 2488 |
| 474 | 20250417 | 110000 | 2901091226 | 2220 | 2215 | 2220 | 2215 | 231 |
| 475 | 20250417 | 105900 | 2900578561 | 2220 | 2220 | 2220 | 2220 | 1492 |
| 476 | 20250417 | 105800 | 2897266321 | 2215 | 2215 | 2215 | 2215 | 1100 |
| 477 | 20250417 | 105700 | 2894829821 | 2220 | 2215 | 2220 | 2215 | 727 |
| 478 | 20250417 | 105600 | 2893219256 | 2220 | 2220 | 2220 | 2220 | 0 |
| 479 | 20250417 | 105500 | 2893219256 | 2220 | 2220 | 2220 | 2220 | 1381 |
| 480 | 20250417 | 105400 | 2890153436 | 2220 | 2220 | 2220 | 2220 | 1336 |
| 481 | 20250417 | 105300 | 2887187516 | 2225 | 2225 | 2225 | 2225 | 2226 |
| 482 | 20250417 | 105200 | 2882234666 | 2225 | 2220 | 2225 | 2220 | 863 |
| 483 | 20250417 | 105100 | 2880317491 | 2220 | 2220 | 2230 | 2210 | 1049 |
| 484 | 20250417 | 105000 | 2877982666 | 2220 | 2215 | 2225 | 2215 | 3826 |
| 485 | 20250417 | 104900 | 2869497111 | 2220 | 2220 | 2220 | 2220 | 1300 |
| 486 | 20250417 | 104800 | 2866611111 | 2215 | 2210 | 2215 | 2205 | 2623 |
| 487 | 20250417 | 104700 | 2860807901 | 2210 | 2217 | 2217 | 2205 | 12129 |
| 488 | 20250417 | 104600 | 2834008363 | 2220 | 2220 | 2220 | 2220 | 976 |
| 489 | 20250417 | 104500 | 2831841643 | 2220 | 2215 | 2220 | 2215 | 20 |
| 490 | 20250417 | 104400 | 2831797298 | 2215 | 2215 | 2215 | 2215 | 1063 |
| 491 | 20250417 | 104300 | 2829442753 | 2215 | 2210 | 2225 | 2210 | 10556 |
| 492 | 20250417 | 104200 | 2805992508 | 2215 | 2215 | 2215 | 2210 | 458 |
| 493 | 20250417 | 104100 | 2804980253 | 2215 | 2210 | 2215 | 2210 | 1115 |
| 494 | 20250417 | 104000 | 2802516093 | 2210 | 2215 | 2215 | 2210 | 6246 |
| 495 | 20250417 | 103900 | 2788700808 | 2215 | 2215 | 2215 | 2210 | 16949 |
| 496 | 20250417 | 103800 | 2751178228 | 2215 | 2220 | 2220 | 2215 | 918 |
| 497 | 20250417 | 103700 | 2749143032 | 2220 | 2220 | 2220 | 2220 | 4204 |
| 498 | 20250417 | 103600 | 2739810152 | 2225 | 2225 | 2225 | 2225 | 0 |
| 499 | 20250417 | 103500 | 2739810152 | 2225 | 2225 | 2225 | 2225 | 0 |
| 500 | 20250417 | 103400 | 2739810152 | 2225 | 2225 | 2225 | 2225 | 1 |
| 501 | 20250417 | 103300 | 2739807927 | 2220 | 2220 | 2220 | 2220 | 130 |
| 502 | 20250417 | 103200 | 2739519327 | 2220 | 2220 | 2225 | 2220 | 2066 |
| 503 | 20250417 | 103100 | 2734932802 | 2215 | 2220 | 2220 | 2215 | 4528 |
| 504 | 20250417 | 103000 | 2724891742 | 2220 | 2220 | 2220 | 2215 | 1973 |
| 505 | 20250417 | 102900 | 2720520517 | 2220 | 2220 | 2220 | 2215 | 19245 |
| 506 | 20250417 | 102800 | 2677815692 | 2225 | 2230 | 2230 | 2225 | 1230 |
| 507 | 20250417 | 102700 | 2675076942 | 2230 | 2230 | 2230 | 2230 | 1 |
| 508 | 20250417 | 102600 | 2675074712 | 2225 | 2225 | 2225 | 2225 | 811 |
| 509 | 20250417 | 102500 | 2673270237 | 2225 | 2225 | 2225 | 2225 | 681 |
| 510 | 20250417 | 102400 | 2671755012 | 2230 | 2225 | 2230 | 2225 | 767 |
| 511 | 20250417 | 102300 | 2670047347 | 2225 | 2225 | 2225 | 2225 | 48 |
| 512 | 20250417 | 102200 | 2669940547 | 2230 | 2225 | 2230 | 2225 | 9494 |
| 513 | 20250417 | 102100 | 2648816302 | 2230 | 2230 | 2230 | 2230 | 1621 |
| 514 | 20250417 | 102000 | 2645201472 | 2235 | 2235 | 2235 | 2235 | 454 |
| 515 | 20250417 | 101900 | 2644186782 | 2235 | 2230 | 2235 | 2230 | 3666 |
| 516 | 20250417 | 101800 | 2636011597 | 2230 | 2235 | 2235 | 2230 | 1048 |
| 517 | 20250417 | 101700 | 2633674307 | 2235 | 2235 | 2235 | 2235 | 51 |
| 518 | 20250417 | 101600 | 2633560322 | 2230 | 2230 | 2235 | 2230 | 171 |
| 519 | 20250417 | 101500 | 2633178492 | 2235 | 2235 | 2235 | 2235 | 653 |
| 520 | 20250417 | 101400 | 2631719037 | 2235 | 2235 | 2235 | 2230 | 228 |
| 521 | 20250417 | 101300 | 2631210567 | 2240 | 2235 | 2240 | 2235 | 304 |
| 522 | 20250417 | 101200 | 2630529612 | 2240 | 2230 | 2245 | 2230 | 1033 |
| 523 | 20250417 | 101100 | 2628221102 | 2225 | 2230 | 2230 | 2225 | 3373 |
| 524 | 20250417 | 101000 | 2620716157 | 2230 | 2225 | 2230 | 2225 | 811 |
| 525 | 20250417 | 100900 | 2618911572 | 2225 | 2230 | 2230 | 2225 | 1543 |
| 526 | 20250417 | 100800 | 2615473182 | 2225 | 2230 | 2230 | 2220 | 20908 |
| 527 | 20250417 | 100700 | 2568981352 | 2230 | 2235 | 2235 | 2230 | 5847 |
| 528 | 20250417 | 100600 | 2555932177 | 2235 | 2230 | 2235 | 2225 | 8801 |
| 529 | 20250417 | 100500 | 2536320317 | 2230 | 2230 | 2230 | 2230 | 659 |
| 530 | 20250417 | 100400 | 2534850747 | 2230 | 2230 | 2235 | 2230 | 5993 |
| 531 | 20250417 | 100300 | 2521486307 | 2230 | 2240 | 2240 | 2230 | 1392 |
| 532 | 20250417 | 100200 | 2518375427 | 2235 | 2235 | 2240 | 2235 | 1970 |
| 533 | 20250417 | 100100 | 2513972472 | 2245 | 2245 | 2245 | 2245 | 3 |
| 534 | 20250417 | 100000 | 2513965737 | 2235 | 2240 | 2240 | 2235 | 5003 |
| 535 | 20250417 | 095900 | 2502773272 | 2235 | 2240 | 2240 | 2235 | 6157 |
| 536 | 20250417 | 095800 | 2488981597 | 2230 | 2240 | 2240 | 2230 | 2934 |
| 537 | 20250417 | 095700 | 2482431692 | 2235 | 2235 | 2240 | 2235 | 1346 |
| 538 | 20250417 | 095600 | 2479423127 | 2235 | 2240 | 2240 | 2235 | 2878 |
| 539 | 20250417 | 095500 | 2472987462 | 2240 | 2240 | 2240 | 2240 | 11 |
| 540 | 20250417 | 095400 | 2472962822 | 2235 | 2235 | 2240 | 2235 | 308 |
| 541 | 20250417 | 095300 | 2472273442 | 2235 | 2235 | 2235 | 2230 | 6249 |
| 542 | 20250417 | 095200 | 2458321452 | 2235 | 2235 | 2235 | 2230 | 1831 |
| 543 | 20250417 | 095100 | 2454236642 | 2235 | 2237 | 2240 | 2230 | 5741 |
| 544 | 20250417 | 095000 | 2441396328 | 2240 | 2245 | 2245 | 2240 | 2870 |
| 545 | 20250417 | 094900 | 2434967497 | 2240 | 2245 | 2245 | 2240 | 1498 |
| 546 | 20250417 | 094800 | 2431604967 | 2250 | 2245 | 2255 | 2245 | 2943 |
| 547 | 20250417 | 094700 | 2424985812 | 2255 | 2260 | 2260 | 2245 | 3324 |
| 548 | 20250417 | 094600 | 2417500312 | 2260 | 2255 | 2260 | 2245 | 8301 |
| 549 | 20250417 | 094500 | 2398766252 | 2255 | 2255 | 2255 | 2255 | 2769 |
| 550 | 20250417 | 094400 | 2392522157 | 2245 | 2255 | 2255 | 2245 | 1001 |
| 551 | 20250417 | 094300 | 2390271412 | 2255 | 2250 | 2255 | 2250 | 1744 |
| 552 | 20250417 | 094200 | 2386347372 | 2250 | 2250 | 2250 | 2245 | 1162 |
| 553 | 20250417 | 094100 | 2383737872 | 2250 | 2245 | 2250 | 2245 | 4816 |
| 554 | 20250417 | 094000 | 2372902922 | 2250 | 2250 | 2250 | 2245 | 954 |
| 555 | 20250417 | 093900 | 2370760117 | 2245 | 2240 | 2245 | 2240 | 2509 |
| 556 | 20250417 | 093800 | 2365131787 | 2245 | 2235 | 2245 | 2230 | 16470 |
| 557 | 20250417 | 093700 | 2328319742 | 2230 | 2230 | 2235 | 2230 | 15474 |
| 558 | 20250417 | 093600 | 2293804542 | 2235 | 2235 | 2240 | 2230 | 30580 |
| 559 | 20250417 | 093500 | 2225549667 | 2235 | 2240 | 2240 | 2235 | 3389 |
| 560 | 20250417 | 093400 | 2217963457 | 2240 | 2235 | 2245 | 2235 | 2495 |
| 561 | 20250417 | 093300 | 2212372502 | 2235 | 2250 | 2250 | 2235 | 25085 |
| 562 | 20250417 | 093200 | 2156202922 | 2245 | 2250 | 2250 | 2245 | 5779 |
| 563 | 20250417 | 093100 | 2143203517 | 2250 | 2250 | 2255 | 2250 | 2006 |
| 564 | 20250417 | 093000 | 2138689717 | 2260 | 2250 | 2260 | 2245 | 11099 |
| 565 | 20250417 | 092900 | 2113681312 | 2250 | 2250 | 2250 | 2235 | 26153 |
| 566 | 20250417 | 092800 | 2055070332 | 2250 | 2255 | 2255 | 2250 | 13722 |
| 567 | 20250417 | 092700 | 2024193812 | 2250 | 2250 | 2260 | 2250 | 739 |
| 568 | 20250417 | 092600 | 2022527062 | 2255 | 2260 | 2260 | 2255 | 2217 |
| 569 | 20250417 | 092500 | 2017526122 | 2260 | 2265 | 2265 | 2250 | 12152 |
| 570 | 20250417 | 092400 | 1990017257 | 2265 | 2250 | 2265 | 2245 | 9566 |
| 571 | 20250417 | 092300 | 1968460317 | 2255 | 2255 | 2265 | 2255 | 12359 |
| 572 | 20250417 | 092200 | 1940505457 | 2250 | 2240 | 2250 | 2240 | 9918 |
| 573 | 20250417 | 092100 | 1918228087 | 2245 | 2250 | 2250 | 2240 | 8389 |
| 574 | 20250417 | 092000 | 1899390012 | 2250 | 2255 | 2255 | 2250 | 3536 |
| 575 | 20250417 | 091900 | 1891433217 | 2255 | 2250 | 2260 | 2250 | 4210 |
| 576 | 20250417 | 091800 | 1881941972 | 2250 | 2242 | 2252 | 2242 | 5479 |
| 577 | 20250417 | 091700 | 1869620711 | 2240 | 2240 | 2245 | 2235 | 15497 |
| 578 | 20250417 | 091600 | 1834935596 | 2245 | 2245 | 2250 | 2240 | 2056 |
| 579 | 20250417 | 091500 | 1830321076 | 2245 | 2250 | 2250 | 2235 | 15464 |
| 580 | 20250417 | 091400 | 1795669141 | 2250 | 2245 | 2250 | 2240 | 11211 |
| 581 | 20250417 | 091300 | 1770524816 | 2245 | 2250 | 2260 | 2240 | 16796 |
| 582 | 20250417 | 091200 | 1732773076 | 2260 | 2260 | 2260 | 2245 | 20581 |
| 583 | 20250417 | 091100 | 1686470416 | 2260 | 2250 | 2260 | 2245 | 9843 |
| 584 | 20250417 | 091000 | 1664294842 | 2250 | 2260 | 2265 | 2245 | 33342 |
| 585 | 20250417 | 090900 | 1589154762 | 2265 | 2260 | 2270 | 2255 | 15145 |
| 586 | 20250417 | 090800 | 1554897962 | 2260 | 2280 | 2280 | 2260 | 17395 |
| 587 | 20250417 | 090700 | 1515436527 | 2280 | 2255 | 2295 | 2255 | 38196 |
| 588 | 20250417 | 090600 | 1428637222 | 2270 | 2290 | 2290 | 2260 | 67500 |
| 589 | 20250417 | 090500 | 1275410892 | 2290 | 2325 | 2345 | 2270 | 151694 |
| 590 | 20250417 | 090400 | 924920332 | 2330 | 2280 | 2330 | 2280 | 165959 |
| 591 | 20250417 | 090300 | 541970255 | 2285 | 2235 | 2285 | 2235 | 64210 |
| 592 | 20250417 | 090200 | 396843515 | 2235 | 2230 | 2235 | 2215 | 24548 |
| 593 | 20250417 | 090100 | 342264125 | 2230 | 2270 | 2295 | 2230 | 74958 |
| 594 | 20250417 | 090000 | 172391705 | 2265 | 2275 | 2295 | 2260 | 74601 |