32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 3 | 20250410 | 185100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250410 | 185000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250410 | 184900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250410 | 184800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250410 | 184700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250410 | 184600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250410 | 184500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250410 | 184400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250410 | 184300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250410 | 184200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250410 | 184100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250410 | 184000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250410 | 183900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250410 | 183800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250410 | 183700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250410 | 183600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250410 | 183500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250410 | 183400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250410 | 183300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250410 | 183200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250410 | 183100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250410 | 183000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250410 | 182900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250410 | 182800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250410 | 182700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250410 | 182600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250410 | 182500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250410 | 182400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250410 | 182300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250410 | 182200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 33 | 20250410 | 182100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250410 | 182000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250410 | 181900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250410 | 181800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250410 | 181700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250410 | 181600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250410 | 181500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250410 | 181400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250410 | 181300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250410 | 181200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250410 | 181100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250410 | 181000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250410 | 180900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250410 | 180800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250410 | 180700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250410 | 180600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250410 | 180500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250410 | 180400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250410 | 180300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250410 | 180200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250410 | 180100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250410 | 180000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250410 | 175900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250410 | 175800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250410 | 175700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250410 | 175600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250410 | 175500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250410 | 175400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250410 | 175300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250410 | 175200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 63 | 20250410 | 175100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250410 | 175000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250410 | 174900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250410 | 174800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250410 | 174700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250410 | 174600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250410 | 174500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250410 | 174400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250410 | 174300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250410 | 174200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250410 | 174100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250410 | 174000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250410 | 173900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250410 | 173800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250410 | 173700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250410 | 173600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250410 | 173500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250410 | 173400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250410 | 173300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250410 | 173200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250410 | 173100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250410 | 173000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250410 | 172900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250410 | 172800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250410 | 172700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250410 | 172600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250410 | 172500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250410 | 172400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250410 | 172300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250410 | 172200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 93 | 20250410 | 172100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250410 | 172000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250410 | 171900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250410 | 171800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250410 | 171700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250410 | 171600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250410 | 171500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250410 | 171400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250410 | 171300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250410 | 171200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250410 | 171100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250410 | 171000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250410 | 170900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250410 | 170800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250410 | 170700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250410 | 170600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250410 | 170500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250410 | 170400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250410 | 170300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250410 | 170200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250410 | 170100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250410 | 170000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250410 | 165900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250410 | 165800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250410 | 165700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250410 | 165600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250410 | 165500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250410 | 165400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250410 | 165300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250410 | 165200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 123 | 20250410 | 165100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250410 | 165000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250410 | 164900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250410 | 164800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250410 | 164700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250410 | 164600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250410 | 164500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250410 | 164400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250410 | 164300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250410 | 164200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250410 | 164100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250410 | 164000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250410 | 163900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250410 | 163800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250410 | 163700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250410 | 163600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250410 | 163500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250410 | 163400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250410 | 163300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250410 | 163200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250410 | 163100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250410 | 163000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250410 | 162900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250410 | 162800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250410 | 162700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250410 | 162600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250410 | 162500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250410 | 162400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250410 | 162300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250410 | 162200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 153 | 20250410 | 162100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250410 | 162000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250410 | 161900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250410 | 161800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250410 | 161700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250410 | 161600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250410 | 161500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250410 | 161400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250410 | 161300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250410 | 161200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250410 | 161100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250410 | 161000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250410 | 160900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250410 | 160800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250410 | 160700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250410 | 160600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250410 | 160500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250410 | 160400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250410 | 160300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250410 | 160200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250410 | 160100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250410 | 160000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250410 | 155900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250410 | 155800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250410 | 155700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250410 | 155600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250410 | 155500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250410 | 155400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250410 | 155300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250410 | 155200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 183 | 20250410 | 155100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250410 | 155000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250410 | 154900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250410 | 154800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250410 | 154700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250410 | 154600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250410 | 154500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250410 | 154400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250410 | 154300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250410 | 154200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250410 | 154100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250410 | 154000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250410 | 153900 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250410 | 153800 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250410 | 153700 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250410 | 153600 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250410 | 153500 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250410 | 153400 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250410 | 153300 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250410 | 153200 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250410 | 153100 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250410 | 153000 | 3571518040 | 11830 | 11830 | 11830 | 11830 | 5595 |
| 205 | 20250410 | 152900 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250410 | 152800 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250410 | 152700 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250410 | 152600 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250410 | 152500 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250410 | 152400 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250410 | 152300 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250410 | 152200 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 213 | 20250410 | 152100 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250410 | 152000 | 3505329190 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250410 | 151900 | 3505329190 | 11830 | 11760 | 11830 | 11750 | 786 |
| 216 | 20250410 | 151800 | 3496080270 | 11790 | 11780 | 11790 | 11750 | 1140 |
| 217 | 20250410 | 151700 | 3482665300 | 11780 | 11780 | 11780 | 11750 | 1140 |
| 218 | 20250410 | 151600 | 3469259250 | 11780 | 11810 | 11810 | 11770 | 2008 |
| 219 | 20250410 | 151500 | 3445593940 | 11800 | 11850 | 11850 | 11800 | 1512 |
| 220 | 20250410 | 151400 | 3427733440 | 11840 | 11850 | 11860 | 11840 | 366 |
| 221 | 20250410 | 151300 | 3423397010 | 11850 | 11850 | 11850 | 11840 | 774 |
| 222 | 20250410 | 151200 | 3414230210 | 11840 | 11850 | 11850 | 11830 | 138 |
| 223 | 20250410 | 151100 | 3412596290 | 11840 | 11850 | 11860 | 11830 | 415 |
| 224 | 20250410 | 151000 | 3407682260 | 11850 | 11850 | 11860 | 11850 | 481 |
| 225 | 20250410 | 150900 | 3401979870 | 11870 | 11890 | 11900 | 11860 | 907 |
| 226 | 20250410 | 150800 | 3391197800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250410 | 150700 | 3391197800 | 11900 | 11910 | 11910 | 11890 | 49 |
| 228 | 20250410 | 150600 | 3390614590 | 11940 | 11910 | 11940 | 11890 | 262 |
| 229 | 20250410 | 150500 | 3387489100 | 11880 | 11900 | 11910 | 11880 | 50 |
| 230 | 20250410 | 150400 | 3386894110 | 11900 | 11900 | 11910 | 11900 | 1362 |
| 231 | 20250410 | 150300 | 3370686270 | 11880 | 11870 | 11900 | 11870 | 66 |
| 232 | 20250410 | 150200 | 3369902620 | 11880 | 11900 | 11900 | 11870 | 216 |
| 233 | 20250410 | 150100 | 3367335240 | 11900 | 11890 | 11900 | 11890 | 353 |
| 234 | 20250410 | 150000 | 3363135040 | 11890 | 11860 | 11890 | 11860 | 3 |
| 235 | 20250410 | 145900 | 3363099430 | 11850 | 11870 | 11870 | 11850 | 173 |
| 236 | 20250410 | 145800 | 3361046020 | 11870 | 11870 | 11870 | 11870 | 400 |
| 237 | 20250410 | 145700 | 3356298020 | 11850 | 11820 | 11870 | 11800 | 1479 |
| 238 | 20250410 | 145600 | 3338785340 | 11820 | 11770 | 11830 | 11760 | 55 |
| 239 | 20250410 | 145500 | 3338137450 | 11820 | 11740 | 11820 | 11740 | 2075 |
| 240 | 20250410 | 145400 | 3313637500 | 11740 | 11780 | 11780 | 11740 | 228 |
| 241 | 20250410 | 145300 | 3310957460 | 11780 | 11800 | 11800 | 11750 | 311 |
| 242 | 20250410 | 145200 | 3307301570 | 11760 | 11780 | 11780 | 11760 | 163 |
| 243 | 20250410 | 145100 | 3305382960 | 11770 | 11770 | 11780 | 11770 | 163 |
| 244 | 20250410 | 145000 | 3303464280 | 11770 | 11790 | 11830 | 11770 | 690 |
| 245 | 20250410 | 144900 | 3295335380 | 11790 | 11810 | 11810 | 11790 | 1192 |
| 246 | 20250410 | 144800 | 3281273620 | 11820 | 11830 | 11830 | 11820 | 348 |
| 247 | 20250410 | 144700 | 3277158690 | 11830 | 11830 | 11830 | 11830 | 1 |
| 248 | 20250410 | 144600 | 3277146860 | 11830 | 11830 | 11840 | 11830 | 619 |
| 249 | 20250410 | 144500 | 3269821090 | 11830 | 11830 | 11830 | 11830 | 20 |
| 250 | 20250410 | 144400 | 3269584490 | 11830 | 11830 | 11830 | 11810 | 360 |
| 251 | 20250410 | 144300 | 3265330560 | 11810 | 11820 | 11820 | 11810 | 233 |
| 252 | 20250410 | 144200 | 3262577100 | 11810 | 11820 | 11820 | 11810 | 317 |
| 253 | 20250410 | 144100 | 3258833250 | 11820 | 11830 | 11830 | 11820 | 390 |
| 254 | 20250410 | 144000 | 3254222890 | 11830 | 11830 | 11830 | 11830 | 117 |
| 255 | 20250410 | 143900 | 3252838780 | 11830 | 11830 | 11830 | 11830 | 31 |
| 256 | 20250410 | 143800 | 3252472050 | 11830 | 11830 | 11830 | 11830 | 5 |
| 257 | 20250410 | 143700 | 3252412900 | 11830 | 11840 | 11840 | 11830 | 11 |
| 258 | 20250410 | 143600 | 3252282670 | 11840 | 11840 | 11840 | 11840 | 1 |
| 259 | 20250410 | 143500 | 3252270830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20250410 | 143400 | 3252270830 | 11820 | 11820 | 11820 | 11820 | 75 |
| 261 | 20250410 | 143300 | 3251384330 | 11820 | 11820 | 11840 | 11820 | 340 |
| 262 | 20250410 | 143200 | 3247365490 | 11820 | 11850 | 11850 | 11820 | 99 |
| 263 | 20250410 | 143100 | 3246195280 | 11820 | 11830 | 11830 | 11810 | 917 |
| 264 | 20250410 | 143000 | 3235357350 | 11820 | 11860 | 11870 | 11820 | 225 |
| 265 | 20250410 | 142900 | 3232693060 | 11850 | 11840 | 11850 | 11820 | 104 |
| 266 | 20250410 | 142800 | 3231462390 | 11830 | 11850 | 11850 | 11830 | 347 |
| 267 | 20250410 | 142700 | 3227355560 | 11850 | 11870 | 11870 | 11850 | 106 |
| 268 | 20250410 | 142600 | 3226098720 | 11870 | 11870 | 11870 | 11870 | 260 |
| 269 | 20250410 | 142500 | 3223012520 | 11870 | 11900 | 11900 | 11870 | 59 |
| 270 | 20250410 | 142400 | 3222311890 | 11910 | 11910 | 11910 | 11910 | 48 |
| 271 | 20250410 | 142300 | 3221740210 | 11910 | 11910 | 11910 | 11910 | 16 |
| 272 | 20250410 | 142200 | 3221549650 | 11900 | 11910 | 11910 | 11900 | 240 |
| 273 | 20250410 | 142100 | 3218693450 | 11860 | 11860 | 11860 | 11860 | 26 |
| 274 | 20250410 | 142000 | 3218385090 | 11860 | 11840 | 11870 | 11840 | 780 |
| 275 | 20250410 | 141900 | 3209147480 | 11840 | 11910 | 11910 | 11840 | 41 |
| 276 | 20250410 | 141800 | 3208661040 | 11910 | 11910 | 11910 | 11910 | 40 |
| 277 | 20250410 | 141700 | 3208184640 | 11910 | 11900 | 11910 | 11900 | 120 |
| 278 | 20250410 | 141600 | 3206756630 | 11910 | 11830 | 11910 | 11820 | 97 |
| 279 | 20250410 | 141500 | 3205609630 | 11830 | 11830 | 11830 | 11830 | 135 |
| 280 | 20250410 | 141400 | 3204012580 | 11840 | 11870 | 11870 | 11840 | 31 |
| 281 | 20250410 | 141300 | 3203645250 | 11870 | 11870 | 11870 | 11860 | 60 |
| 282 | 20250410 | 141200 | 3202933210 | 11850 | 11850 | 11880 | 11820 | 1164 |
| 283 | 20250410 | 141100 | 3189168430 | 11880 | 11880 | 11880 | 11880 | 5 |
| 284 | 20250410 | 141000 | 3189109030 | 11880 | 11850 | 11880 | 11850 | 40 |
| 285 | 20250410 | 140900 | 3188634100 | 11850 | 11850 | 11850 | 11850 | 1 |
| 286 | 20250410 | 140800 | 3188622250 | 11840 | 11840 | 11840 | 11840 | 109 |
| 287 | 20250410 | 140700 | 3187331690 | 11830 | 11830 | 11830 | 11830 | 55 |
| 288 | 20250410 | 140600 | 3186681040 | 11840 | 11830 | 11840 | 11820 | 1665 |
| 289 | 20250410 | 140500 | 3166983210 | 11840 | 11835 | 11840 | 11830 | 1551 |
| 290 | 20250410 | 140400 | 3148623240 | 11835 | 11830 | 11840 | 11830 | 28 |
| 291 | 20250410 | 140300 | 3148291930 | 11830 | 11830 | 11830 | 11830 | 230 |
| 292 | 20250410 | 140200 | 3145571030 | 11830 | 11830 | 11830 | 11830 | 222 |
| 293 | 20250410 | 140100 | 3142944770 | 11830 | 11840 | 11840 | 11830 | 307 |
| 294 | 20250410 | 140000 | 3139312020 | 11840 | 11840 | 11840 | 11840 | 2 |
| 295 | 20250410 | 135900 | 3139288340 | 11840 | 11830 | 11840 | 11820 | 190 |
| 296 | 20250410 | 135800 | 3137040880 | 11830 | 11830 | 11830 | 11830 | 438 |
| 297 | 20250410 | 135700 | 3131859340 | 11830 | 11860 | 11860 | 11830 | 1788 |
| 298 | 20250410 | 135600 | 3110692470 | 11840 | 11840 | 11840 | 11840 | 84 |
| 299 | 20250410 | 135500 | 3109697910 | 11840 | 11870 | 11890 | 11840 | 402 |
| 300 | 20250410 | 135400 | 3104932250 | 11870 | 11840 | 11870 | 11840 | 67 |
| 301 | 20250410 | 135300 | 3104138340 | 11870 | 11870 | 11870 | 11870 | 88 |
| 302 | 20250410 | 135200 | 3103093780 | 11870 | 11850 | 11870 | 11840 | 405 |
| 303 | 20250410 | 135100 | 3098295750 | 11850 | 11850 | 11850 | 11850 | 212 |
| 304 | 20250410 | 135000 | 3095783550 | 11840 | 11870 | 11870 | 11840 | 74 |
| 305 | 20250410 | 134900 | 3094906700 | 11870 | 11850 | 11870 | 11840 | 282 |
| 306 | 20250410 | 134800 | 3091566370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 307 | 20250410 | 134700 | 3091566370 | 11840 | 11860 | 11870 | 11840 | 162 |
| 308 | 20250410 | 134600 | 3089648180 | 11860 | 11880 | 11880 | 11860 | 49 |
| 309 | 20250410 | 134500 | 3089066560 | 11890 | 11880 | 11890 | 11830 | 411 |
| 310 | 20250410 | 134400 | 3084197120 | 11840 | 11850 | 11850 | 11840 | 290 |
| 311 | 20250410 | 134300 | 3080762570 | 11840 | 11850 | 11850 | 11840 | 596 |
| 312 | 20250410 | 134200 | 3073702980 | 11860 | 11870 | 11870 | 11860 | 127 |
| 313 | 20250410 | 134100 | 3072196490 | 11850 | 11880 | 11880 | 11850 | 148 |
| 314 | 20250410 | 134000 | 3070440310 | 11900 | 11900 | 11900 | 11900 | 22 |
| 315 | 20250410 | 133900 | 3070178510 | 11930 | 11930 | 11930 | 11850 | 562 |
| 316 | 20250410 | 133800 | 3063484150 | 11930 | 11930 | 11930 | 11930 | 0 |
| 317 | 20250410 | 133700 | 3063484150 | 11930 | 11930 | 11930 | 11930 | 1 |
| 318 | 20250410 | 133600 | 3063472220 | 11860 | 11900 | 11900 | 11860 | 705 |
| 319 | 20250410 | 133500 | 3055099920 | 11940 | 11930 | 11940 | 11930 | 836 |
| 320 | 20250410 | 133400 | 3045126410 | 11930 | 11930 | 11930 | 11930 | 301 |
| 321 | 20250410 | 133300 | 3041535480 | 11880 | 11880 | 11890 | 11880 | 252 |
| 322 | 20250410 | 133200 | 3038541520 | 11880 | 11910 | 11920 | 11880 | 360 |
| 323 | 20250410 | 133100 | 3034254510 | 11910 | 11950 | 11950 | 11910 | 1122 |
| 324 | 20250410 | 133000 | 3020860750 | 11950 | 11950 | 11950 | 11950 | 14 |
| 325 | 20250410 | 132900 | 3020693450 | 11950 | 11950 | 11950 | 11950 | 409 |
| 326 | 20250410 | 132800 | 3015805900 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20250410 | 132700 | 3015805900 | 11950 | 11950 | 11950 | 11950 | 200 |
| 328 | 20250410 | 132600 | 3013415900 | 11950 | 11950 | 11950 | 11950 | 150 |
| 329 | 20250410 | 132500 | 3011623400 | 11950 | 11950 | 11950 | 11950 | 344 |
| 330 | 20250410 | 132400 | 3007512600 | 11950 | 11980 | 11980 | 11950 | 106 |
| 331 | 20250410 | 132300 | 3006244490 | 11980 | 11980 | 11980 | 11980 | 60 |
| 332 | 20250410 | 132200 | 3005525690 | 11970 | 11990 | 11990 | 11970 | 246 |
| 333 | 20250410 | 132100 | 3002576770 | 11990 | 12000 | 12000 | 11990 | 47 |
| 334 | 20250410 | 132000 | 3002012890 | 12000 | 11995 | 12000 | 11990 | 108 |
| 335 | 20250410 | 131900 | 3000716920 | 11995 | 11995 | 11995 | 11995 | 2 |
| 336 | 20250410 | 131800 | 3000692930 | 11995 | 11990 | 11995 | 11990 | 17 |
| 337 | 20250410 | 131700 | 3000489095 | 12000 | 12000 | 12000 | 12000 | 61 |
| 338 | 20250410 | 131600 | 2999757095 | 12010 | 12010 | 12010 | 12010 | 35 |
| 339 | 20250410 | 131500 | 2999336745 | 12010 | 12010 | 12010 | 12010 | 9 |
| 340 | 20250410 | 131400 | 2999228655 | 12020 | 12020 | 12020 | 12010 | 25 |
| 341 | 20250410 | 131300 | 2998928305 | 12020 | 12020 | 12020 | 12020 | 7 |
| 342 | 20250410 | 131200 | 2998844165 | 12050 | 12000 | 12050 | 12000 | 366 |
| 343 | 20250410 | 131100 | 2994434455 | 11950 | 11960 | 11960 | 11950 | 123 |
| 344 | 20250410 | 131000 | 2992964175 | 12060 | 12030 | 12060 | 11940 | 574 |
| 345 | 20250410 | 130900 | 2986069105 | 12090 | 12080 | 12090 | 12030 | 798 |
| 346 | 20250410 | 130800 | 2976428835 | 12030 | 12030 | 12080 | 12030 | 131 |
| 347 | 20250410 | 130700 | 2974852855 | 12120 | 12070 | 12120 | 12070 | 1925 |
| 348 | 20250410 | 130600 | 2951564115 | 12060 | 12000 | 12140 | 11980 | 413 |
| 349 | 20250410 | 130500 | 2946577995 | 12000 | 11960 | 12000 | 11960 | 636 |
| 350 | 20250410 | 130400 | 2938964025 | 11960 | 11930 | 11960 | 11930 | 208 |
| 351 | 20250410 | 130300 | 2936482525 | 11900 | 11900 | 11900 | 11900 | 63 |
| 352 | 20250410 | 130200 | 2935732825 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20250410 | 130100 | 2935732825 | 11870 | 11870 | 11870 | 11870 | 149 |
| 354 | 20250410 | 130000 | 2933964195 | 11870 | 11900 | 11900 | 11870 | 18 |
| 355 | 20250410 | 125900 | 2933750025 | 11890 | 11890 | 11890 | 11890 | 91 |
| 356 | 20250410 | 125800 | 2932668035 | 11890 | 11880 | 11890 | 11860 | 286 |
| 357 | 20250410 | 125700 | 2929273705 | 11860 | 11860 | 11860 | 11860 | 0 |
| 358 | 20250410 | 125600 | 2929273705 | 11860 | 11860 | 11860 | 11860 | 182 |
| 359 | 20250410 | 125500 | 2927115185 | 11840 | 11840 | 11840 | 11840 | 0 |
| 360 | 20250410 | 125400 | 2927115185 | 11840 | 11840 | 11840 | 11840 | 0 |
| 361 | 20250410 | 125300 | 2927115185 | 11840 | 11840 | 11840 | 11840 | 1 |
| 362 | 20250410 | 125200 | 2927103345 | 11840 | 11830 | 11840 | 11830 | 440 |
| 363 | 20250410 | 125100 | 2921897145 | 11830 | 11860 | 11890 | 11830 | 896 |
| 364 | 20250410 | 125000 | 2911266405 | 11870 | 11830 | 11870 | 11830 | 245 |
| 365 | 20250410 | 124900 | 2908366015 | 11820 | 11850 | 11850 | 11820 | 950 |
| 366 | 20250410 | 124800 | 2897123275 | 11840 | 11920 | 11920 | 11820 | 2684 |
| 367 | 20250410 | 124700 | 2865287485 | 11960 | 11920 | 11960 | 11920 | 26 |
| 368 | 20250410 | 124600 | 2864977485 | 11930 | 11900 | 11930 | 11900 | 428 |
| 369 | 20250410 | 124500 | 2859877415 | 11900 | 11900 | 11900 | 11870 | 125 |
| 370 | 20250410 | 124400 | 2858390635 | 11900 | 11890 | 11900 | 11870 | 244 |
| 371 | 20250410 | 124300 | 2855490285 | 11900 | 11900 | 11900 | 11880 | 99 |
| 372 | 20250410 | 124200 | 2854312245 | 11900 | 11870 | 11910 | 11870 | 184 |
| 373 | 20250410 | 124100 | 2852121475 | 11870 | 11900 | 11920 | 11870 | 333 |
| 374 | 20250410 | 124000 | 2848162815 | 11900 | 11810 | 11940 | 11800 | 621 |
| 375 | 20250410 | 123900 | 2840823455 | 11800 | 11790 | 11820 | 11770 | 1526 |
| 376 | 20250410 | 123800 | 2822845785 | 11790 | 11900 | 11900 | 11790 | 3792 |
| 377 | 20250410 | 123700 | 2777908725 | 11900 | 11910 | 11940 | 11900 | 3225 |
| 378 | 20250410 | 123600 | 2739505955 | 11920 | 11940 | 11940 | 11910 | 918 |
| 379 | 20250410 | 123500 | 2728565105 | 11950 | 11970 | 11970 | 11950 | 474 |
| 380 | 20250410 | 123400 | 2722899045 | 11950 | 11950 | 11950 | 11950 | 99 |
| 381 | 20250410 | 123300 | 2721715995 | 11950 | 11950 | 11950 | 11950 | 623 |
| 382 | 20250410 | 123200 | 2714271145 | 11950 | 11970 | 11970 | 11950 | 990 |
| 383 | 20250410 | 123100 | 2702430465 | 11970 | 12000 | 12000 | 11970 | 2093 |
| 384 | 20250410 | 123000 | 2677352945 | 12000 | 12000 | 12000 | 12000 | 305 |
| 385 | 20250410 | 122900 | 2673692945 | 12000 | 12020 | 12030 | 12000 | 1157 |
| 386 | 20250410 | 122800 | 2659803515 | 12010 | 12030 | 12030 | 12000 | 716 |
| 387 | 20250410 | 122700 | 2651202045 | 12020 | 12040 | 12040 | 12020 | 256 |
| 388 | 20250410 | 122600 | 2648121545 | 12050 | 12050 | 12050 | 12050 | 2 |
| 389 | 20250410 | 122500 | 2648097445 | 12000 | 12000 | 12060 | 12000 | 1775 |
| 390 | 20250410 | 122400 | 2626797325 | 12000 | 12010 | 12010 | 12000 | 300 |
| 391 | 20250410 | 122300 | 2623194335 | 12010 | 12020 | 12020 | 12000 | 216 |
| 392 | 20250410 | 122200 | 2620600265 | 12020 | 12030 | 12030 | 12020 | 727 |
| 393 | 20250410 | 122100 | 2611855875 | 12040 | 12050 | 12060 | 12040 | 1843 |
| 394 | 20250410 | 122000 | 2589661505 | 12050 | 12120 | 12120 | 12050 | 2696 |
| 395 | 20250410 | 121900 | 2557146685 | 12130 | 12100 | 12130 | 12060 | 1844 |
| 396 | 20250410 | 121800 | 2534873645 | 12090 | 12100 | 12100 | 12090 | 372 |
| 397 | 20250410 | 121700 | 2530374815 | 12100 | 12110 | 12110 | 12100 | 35 |
| 398 | 20250410 | 121600 | 2529951165 | 12110 | 12100 | 12110 | 12100 | 124 |
| 399 | 20250410 | 121500 | 2528450665 | 12110 | 12140 | 12150 | 12090 | 901 |
| 400 | 20250410 | 121400 | 2517542015 | 12170 | 12100 | 12170 | 12090 | 215 |
| 401 | 20250410 | 121300 | 2514940225 | 12100 | 12120 | 12120 | 12100 | 1558 |
| 402 | 20250410 | 121200 | 2496078005 | 12130 | 12150 | 12150 | 12130 | 431 |
| 403 | 20250410 | 121100 | 2490849955 | 12150 | 12140 | 12150 | 12130 | 333 |
| 404 | 20250410 | 121000 | 2486808665 | 12130 | 12120 | 12130 | 12120 | 39 |
| 405 | 20250410 | 120900 | 2486335695 | 12120 | 12120 | 12120 | 12120 | 97 |
| 406 | 20250410 | 120800 | 2485160055 | 12120 | 12120 | 12120 | 12120 | 2 |
| 407 | 20250410 | 120700 | 2485135815 | 12120 | 12130 | 12130 | 12120 | 586 |
| 408 | 20250410 | 120600 | 2478029975 | 12140 | 12140 | 12140 | 12120 | 379 |
| 409 | 20250410 | 120500 | 2473433595 | 12140 | 12150 | 12150 | 12140 | 53 |
| 410 | 20250410 | 120400 | 2472789845 | 12150 | 12150 | 12150 | 12150 | 45 |
| 411 | 20250410 | 120300 | 2472243095 | 12130 | 12130 | 12130 | 12130 | 420 |
| 412 | 20250410 | 120200 | 2467148495 | 12130 | 12150 | 12150 | 12130 | 1813 |
| 413 | 20250410 | 120100 | 2445134165 | 12150 | 12170 | 12170 | 12150 | 647 |
| 414 | 20250410 | 120000 | 2437268385 | 12170 | 12170 | 12170 | 12170 | 26 |
| 415 | 20250410 | 115900 | 2436951965 | 12160 | 12160 | 12160 | 12160 | 14 |
| 416 | 20250410 | 115800 | 2436781725 | 12150 | 12150 | 12150 | 12150 | 0 |
| 417 | 20250410 | 115700 | 2436781725 | 12150 | 12170 | 12170 | 12150 | 658 |
| 418 | 20250410 | 115600 | 2428781575 | 12170 | 12170 | 12170 | 12170 | 3 |
| 419 | 20250410 | 115500 | 2428745065 | 12180 | 12180 | 12180 | 12180 | 82 |
| 420 | 20250410 | 115400 | 2427746305 | 12200 | 12200 | 12200 | 12200 | 0 |
| 421 | 20250410 | 115300 | 2427746305 | 12200 | 12200 | 12200 | 12200 | 50 |
| 422 | 20250410 | 115200 | 2427136305 | 12200 | 12200 | 12200 | 12200 | 1 |
| 423 | 20250410 | 115100 | 2427124105 | 12170 | 12170 | 12170 | 12170 | 29 |
| 424 | 20250410 | 115000 | 2426771175 | 12170 | 12170 | 12170 | 12160 | 110 |
| 425 | 20250410 | 114900 | 2425432505 | 12150 | 12175 | 12175 | 12150 | 9 |
| 426 | 20250410 | 114800 | 2425323030 | 12150 | 12160 | 12160 | 12150 | 125 |
| 427 | 20250410 | 114700 | 2423803980 | 12150 | 12150 | 12150 | 12150 | 2 |
| 428 | 20250410 | 114600 | 2423779680 | 12150 | 12160 | 12160 | 12150 | 31 |
| 429 | 20250410 | 114500 | 2423403010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 430 | 20250410 | 114400 | 2423403010 | 12200 | 12200 | 12200 | 12200 | 1 |
| 431 | 20250410 | 114300 | 2423390810 | 12200 | 12160 | 12200 | 12140 | 1231 |
| 432 | 20250410 | 114200 | 2408430960 | 12150 | 12220 | 12220 | 12150 | 2789 |
| 433 | 20250410 | 114100 | 2374488650 | 12220 | 12250 | 12250 | 12220 | 118 |
| 434 | 20250410 | 114000 | 2373046150 | 12250 | 12220 | 12250 | 12220 | 187 |
| 435 | 20250410 | 113900 | 2370757920 | 12160 | 12200 | 12220 | 12150 | 947 |
| 436 | 20250410 | 113800 | 2359221890 | 12150 | 12160 | 12160 | 12150 | 65 |
| 437 | 20250410 | 113700 | 2358432080 | 12140 | 12160 | 12160 | 12140 | 412 |
| 438 | 20250410 | 113600 | 2353426150 | 12230 | 12230 | 12230 | 12230 | 0 |
| 439 | 20250410 | 113500 | 2353426150 | 12230 | 12230 | 12230 | 12230 | 41 |
| 440 | 20250410 | 113400 | 2352924720 | 12150 | 12230 | 12230 | 12150 | 71 |
| 441 | 20250410 | 113300 | 2352061990 | 12150 | 12250 | 12260 | 12150 | 730 |
| 442 | 20250410 | 113200 | 2343183260 | 12270 | 12260 | 12270 | 12260 | 50 |
| 443 | 20250410 | 113100 | 2342569810 | 12270 | 12250 | 12270 | 12250 | 143 |
| 444 | 20250410 | 113000 | 2340817990 | 12250 | 12240 | 12270 | 12240 | 206 |
| 445 | 20250410 | 112900 | 2338292020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 446 | 20250410 | 112800 | 2338292020 | 12270 | 12270 | 12270 | 12270 | 1 |
| 447 | 20250410 | 112700 | 2338279750 | 12250 | 12250 | 12250 | 12250 | 50 |
| 448 | 20250410 | 112600 | 2337667250 | 12250 | 12240 | 12250 | 12240 | 24 |
| 449 | 20250410 | 112500 | 2337373290 | 12180 | 12190 | 12190 | 12180 | 10 |
| 450 | 20250410 | 112400 | 2337251480 | 12180 | 12180 | 12180 | 12180 | 1 |
| 451 | 20250410 | 112300 | 2337239300 | 12290 | 12160 | 12290 | 12150 | 276 |
| 452 | 20250410 | 112200 | 2333884560 | 12150 | 12210 | 12210 | 12150 | 176 |
| 453 | 20250410 | 112100 | 2331742810 | 12210 | 12190 | 12210 | 12160 | 294 |
| 454 | 20250410 | 112000 | 2328161710 | 12160 | 12150 | 12200 | 12150 | 230 |
| 455 | 20250410 | 111900 | 2325357080 | 12150 | 12150 | 12150 | 12150 | 5 |
| 456 | 20250410 | 111800 | 2325296330 | 12150 | 12150 | 12210 | 12150 | 172 |
| 457 | 20250410 | 111700 | 2323206470 | 12230 | 12230 | 12230 | 12230 | 3 |
| 458 | 20250410 | 111600 | 2323169780 | 12230 | 12240 | 12240 | 12230 | 324 |
| 459 | 20250410 | 111500 | 2319206800 | 12240 | 12240 | 12240 | 12240 | 27 |
| 460 | 20250410 | 111400 | 2318876320 | 12290 | 12250 | 12290 | 12240 | 438 |
| 461 | 20250410 | 111300 | 2313513350 | 12290 | 12300 | 12300 | 12290 | 67 |
| 462 | 20250410 | 111200 | 2312689270 | 12300 | 12290 | 12300 | 12290 | 55 |
| 463 | 20250410 | 111100 | 2312013270 | 12300 | 12310 | 12310 | 12300 | 201 |
| 464 | 20250410 | 111000 | 2309540820 | 12300 | 12300 | 12300 | 12300 | 314 |
| 465 | 20250410 | 110900 | 2305678620 | 12300 | 12300 | 12300 | 12300 | 163 |
| 466 | 20250410 | 110800 | 2303673720 | 12310 | 12290 | 12310 | 12290 | 441 |
| 467 | 20250410 | 110700 | 2298253500 | 12290 | 12280 | 12290 | 12280 | 196 |
| 468 | 20250410 | 110600 | 2295844940 | 12300 | 12300 | 12300 | 12300 | 326 |
| 469 | 20250410 | 110500 | 2291835140 | 12300 | 12270 | 12300 | 12270 | 1435 |
| 470 | 20250410 | 110400 | 2274195410 | 12270 | 12150 | 12270 | 12150 | 1384 |
| 471 | 20250410 | 110300 | 2257230340 | 12150 | 12160 | 12160 | 12140 | 647 |
| 472 | 20250410 | 110200 | 2249370790 | 12190 | 12190 | 12190 | 12190 | 50 |
| 473 | 20250410 | 110100 | 2248761290 | 12150 | 12150 | 12150 | 12150 | 116 |
| 474 | 20250410 | 110000 | 2247351890 | 12190 | 12190 | 12190 | 12190 | 151 |
| 475 | 20250410 | 105900 | 2245511200 | 12190 | 12220 | 12230 | 12190 | 1755 |
| 476 | 20250410 | 105800 | 2224110520 | 12250 | 12250 | 12250 | 12250 | 1473 |
| 477 | 20250410 | 105700 | 2206066270 | 12250 | 12250 | 12250 | 12250 | 150 |
| 478 | 20250410 | 105600 | 2204228770 | 12250 | 12250 | 12250 | 12250 | 50 |
| 479 | 20250410 | 105500 | 2203616270 | 12260 | 12210 | 12260 | 12210 | 23 |
| 480 | 20250410 | 105400 | 2203334790 | 12270 | 12220 | 12270 | 12200 | 493 |
| 481 | 20250410 | 105300 | 2197311680 | 12220 | 12220 | 12220 | 12220 | 3 |
| 482 | 20250410 | 105200 | 2197275020 | 12210 | 12210 | 12210 | 12210 | 6 |
| 483 | 20250410 | 105100 | 2197201760 | 12210 | 12210 | 12210 | 12210 | 99 |
| 484 | 20250410 | 105000 | 2195992970 | 12210 | 12190 | 12210 | 12190 | 1530 |
| 485 | 20250410 | 104900 | 2177313710 | 12200 | 12200 | 12200 | 12200 | 170 |
| 486 | 20250410 | 104800 | 2175239710 | 12200 | 12190 | 12200 | 12190 | 181 |
| 487 | 20250410 | 104700 | 2173031600 | 12190 | 12140 | 12190 | 12130 | 348 |
| 488 | 20250410 | 104600 | 2168800520 | 12190 | 12190 | 12190 | 12190 | 1 |
| 489 | 20250410 | 104500 | 2168788330 | 12140 | 12140 | 12140 | 12140 | 284 |
| 490 | 20250410 | 104400 | 2165340570 | 12140 | 12180 | 12185 | 12140 | 206 |
| 491 | 20250410 | 104300 | 2162831500 | 12140 | 12180 | 12180 | 12140 | 177 |
| 492 | 20250410 | 104200 | 2160679620 | 12130 | 12130 | 12130 | 12130 | 236 |
| 493 | 20250410 | 104100 | 2157816940 | 12180 | 12140 | 12180 | 12130 | 77 |
| 494 | 20250410 | 104000 | 2156882530 | 12130 | 12140 | 12150 | 12130 | 100 |
| 495 | 20250410 | 103900 | 2155668970 | 12140 | 12150 | 12150 | 12140 | 410 |
| 496 | 20250410 | 103800 | 2150689290 | 12150 | 12180 | 12180 | 12150 | 2768 |
| 497 | 20250410 | 103700 | 2117041400 | 12180 | 12160 | 12180 | 12160 | 221 |
| 498 | 20250410 | 103600 | 2114353820 | 12160 | 12170 | 12170 | 12160 | 148 |
| 499 | 20250410 | 103500 | 2112553830 | 12170 | 12170 | 12170 | 12170 | 249 |
| 500 | 20250410 | 103400 | 2109523500 | 12170 | 12190 | 12190 | 12170 | 107 |
| 501 | 20250410 | 103300 | 2108221290 | 12190 | 12190 | 12190 | 12140 | 164 |
| 502 | 20250410 | 103200 | 2106228830 | 12130 | 12130 | 12130 | 12130 | 358 |
| 503 | 20250410 | 103100 | 2101886290 | 12120 | 12140 | 12140 | 12120 | 1688 |
| 504 | 20250410 | 103000 | 2081416670 | 12140 | 12160 | 12160 | 12140 | 1091 |
| 505 | 20250410 | 102900 | 2068158780 | 12160 | 12220 | 12230 | 12160 | 1945 |
| 506 | 20250410 | 102800 | 2044456840 | 12230 | 12280 | 12280 | 12230 | 647 |
| 507 | 20250410 | 102700 | 2036543980 | 12230 | 12240 | 12240 | 12220 | 490 |
| 508 | 20250410 | 102600 | 2030551960 | 12240 | 12280 | 12280 | 12240 | 63 |
| 509 | 20250410 | 102500 | 2029780440 | 12300 | 12280 | 12300 | 12230 | 3043 |
| 510 | 20250410 | 102400 | 1992508690 | 12280 | 12250 | 12280 | 12250 | 1035 |
| 511 | 20250410 | 102300 | 1979820590 | 12250 | 12250 | 12250 | 12250 | 574 |
| 512 | 20250410 | 102200 | 1972789090 | 12250 | 12200 | 12250 | 12190 | 534 |
| 513 | 20250410 | 102100 | 1966276230 | 12200 | 12220 | 12220 | 12200 | 561 |
| 514 | 20250410 | 102000 | 1959424810 | 12220 | 12220 | 12220 | 12220 | 163 |
| 515 | 20250410 | 101900 | 1957432950 | 12230 | 12260 | 12260 | 12230 | 129 |
| 516 | 20250410 | 101800 | 1955854910 | 12190 | 12190 | 12260 | 12190 | 459 |
| 517 | 20250410 | 101700 | 1950252700 | 12190 | 12190 | 12240 | 12180 | 1218 |
| 518 | 20250410 | 101600 | 1935406670 | 12180 | 12300 | 12300 | 12170 | 967 |
| 519 | 20250410 | 101500 | 1923626230 | 12300 | 12290 | 12300 | 12200 | 109 |
| 520 | 20250410 | 101400 | 1922293280 | 12300 | 12290 | 12300 | 12280 | 1310 |
| 521 | 20250410 | 101300 | 1906203050 | 12310 | 12330 | 12330 | 12280 | 566 |
| 522 | 20250410 | 101200 | 1899240910 | 12380 | 12400 | 12410 | 12380 | 298 |
| 523 | 20250410 | 101100 | 1895549470 | 12430 | 12380 | 12430 | 12360 | 2265 |
| 524 | 20250410 | 101000 | 1867498800 | 12390 | 12230 | 12390 | 12230 | 2400 |
| 525 | 20250410 | 100900 | 1838071190 | 12230 | 12170 | 12230 | 12170 | 114 |
| 526 | 20250410 | 100800 | 1836677630 | 12170 | 12220 | 12220 | 12170 | 2 |
| 527 | 20250410 | 100700 | 1836653240 | 12160 | 12170 | 12170 | 12160 | 120 |
| 528 | 20250410 | 100600 | 1835193750 | 12160 | 12120 | 12200 | 12120 | 2266 |
| 529 | 20250410 | 100500 | 1807647330 | 12120 | 12130 | 12160 | 12120 | 311 |
| 530 | 20250410 | 100400 | 1803870690 | 12120 | 12160 | 12160 | 12110 | 1957 |
| 531 | 20250410 | 100300 | 1780112460 | 12160 | 12160 | 12170 | 12160 | 302 |
| 532 | 20250410 | 100200 | 1776439900 | 12160 | 12170 | 12170 | 12150 | 499 |
| 533 | 20250410 | 100100 | 1770370740 | 12170 | 12170 | 12200 | 12170 | 406 |
| 534 | 20250410 | 100000 | 1765429690 | 12170 | 12200 | 12200 | 12170 | 514 |
| 535 | 20250410 | 095900 | 1759170860 | 12240 | 12220 | 12240 | 12220 | 147 |
| 536 | 20250410 | 095800 | 1757371600 | 12200 | 12240 | 12240 | 12190 | 357 |
| 537 | 20250410 | 095700 | 1753005520 | 12270 | 12300 | 12300 | 12170 | 1061 |
| 538 | 20250410 | 095600 | 1740028800 | 12300 | 12320 | 12320 | 12300 | 71 |
| 539 | 20250410 | 095500 | 1739155400 | 12320 | 12340 | 12340 | 12320 | 223 |
| 540 | 20250410 | 095400 | 1736404330 | 12340 | 12350 | 12350 | 12290 | 486 |
| 541 | 20250410 | 095300 | 1730427240 | 12350 | 12300 | 12350 | 12300 | 855 |
| 542 | 20250410 | 095200 | 1719879240 | 12270 | 12200 | 12290 | 12200 | 740 |
| 543 | 20250410 | 095100 | 1710814770 | 12170 | 12200 | 12200 | 12150 | 301 |
| 544 | 20250410 | 095000 | 1707152760 | 12150 | 12160 | 12170 | 12150 | 1191 |
| 545 | 20250410 | 094900 | 1692673630 | 12160 | 12170 | 12180 | 12160 | 419 |
| 546 | 20250410 | 094800 | 1687574170 | 12170 | 12200 | 12200 | 12170 | 399 |
| 547 | 20250410 | 094700 | 1682710370 | 12190 | 12250 | 12250 | 12190 | 455 |
| 548 | 20250410 | 094600 | 1677163120 | 12200 | 12200 | 12200 | 12200 | 600 |
| 549 | 20250410 | 094500 | 1669843120 | 12250 | 12250 | 12250 | 12190 | 854 |
| 550 | 20250410 | 094400 | 1659427390 | 12210 | 12210 | 12210 | 12210 | 338 |
| 551 | 20250410 | 094300 | 1655300410 | 12210 | 12210 | 12210 | 12210 | 331 |
| 552 | 20250410 | 094200 | 1651258900 | 12220 | 12230 | 12230 | 12220 | 311 |
| 553 | 20250410 | 094100 | 1647457710 | 12230 | 12230 | 12280 | 12210 | 493 |
| 554 | 20250410 | 094000 | 1641435350 | 12230 | 12260 | 12280 | 12230 | 668 |
| 555 | 20250410 | 093900 | 1633247120 | 12260 | 12270 | 12270 | 12250 | 842 |
| 556 | 20250410 | 093800 | 1622917970 | 12270 | 12340 | 12340 | 12270 | 813 |
| 557 | 20250410 | 093700 | 1612923650 | 12300 | 12300 | 12410 | 12300 | 1086 |
| 558 | 20250410 | 093600 | 1599559150 | 12300 | 12390 | 12450 | 12300 | 2031 |
| 559 | 20250410 | 093500 | 1574468140 | 12410 | 12430 | 12450 | 12300 | 1235 |
| 560 | 20250410 | 093400 | 1559141440 | 12430 | 12380 | 12430 | 12350 | 2008 |
| 561 | 20250410 | 093300 | 1534229760 | 12320 | 12220 | 12340 | 12220 | 959 |
| 562 | 20250410 | 093200 | 1522481920 | 12220 | 12280 | 12290 | 12200 | 1159 |
| 563 | 20250410 | 093100 | 1508313130 | 12280 | 12250 | 12280 | 12180 | 1375 |
| 564 | 20250410 | 093000 | 1491512280 | 12250 | 12450 | 12450 | 12220 | 3271 |
| 565 | 20250410 | 092900 | 1451148040 | 12450 | 12480 | 12480 | 12440 | 1783 |
| 566 | 20250410 | 092800 | 1428924230 | 12500 | 12550 | 12550 | 12480 | 1288 |
| 567 | 20250410 | 092700 | 1412814200 | 12550 | 12510 | 12620 | 12490 | 6179 |
| 568 | 20250410 | 092600 | 1335139870 | 12500 | 12320 | 12580 | 12320 | 1621 |
| 569 | 20250410 | 092500 | 1314954740 | 12310 | 12240 | 12310 | 12240 | 1271 |
| 570 | 20250410 | 092400 | 1299323810 | 12260 | 12110 | 12260 | 12100 | 1524 |
| 571 | 20250410 | 092300 | 1280766580 | 12100 | 12170 | 12170 | 12090 | 1675 |
| 572 | 20250410 | 092200 | 1260471680 | 12170 | 12190 | 12230 | 12170 | 595 |
| 573 | 20250410 | 092100 | 1253213760 | 12190 | 12080 | 12220 | 12080 | 898 |
| 574 | 20250410 | 092000 | 1242295985 | 12080 | 12300 | 12300 | 12080 | 6885 |
| 575 | 20250410 | 091900 | 1158414165 | 12300 | 12360 | 12360 | 12250 | 3056 |
| 576 | 20250410 | 091800 | 1120840795 | 12340 | 12460 | 12490 | 12340 | 2336 |
| 577 | 20250410 | 091700 | 1091814615 | 12450 | 12440 | 12590 | 12400 | 4330 |
| 578 | 20250410 | 091600 | 1037810095 | 12440 | 12700 | 12700 | 12440 | 4928 |
| 579 | 20250410 | 091500 | 976010995 | 12710 | 12490 | 12710 | 12420 | 8486 |
| 580 | 20250410 | 091400 | 869434795 | 12490 | 12450 | 12490 | 12330 | 6042 |
| 581 | 20250410 | 091300 | 794228445 | 12450 | 12300 | 12450 | 12300 | 2664 |
| 582 | 20250410 | 091200 | 761402035 | 12290 | 12370 | 12470 | 12290 | 2039 |
| 583 | 20250410 | 091100 | 736141255 | 12290 | 12130 | 12590 | 11990 | 7929 |
| 584 | 20250410 | 091000 | 638414925 | 11980 | 12040 | 12120 | 11900 | 3383 |
| 585 | 20250410 | 090900 | 597629725 | 12010 | 11920 | 12010 | 11920 | 812 |
| 586 | 20250410 | 090800 | 587888365 | 11950 | 11940 | 12000 | 11860 | 1182 |
| 587 | 20250410 | 090700 | 573806805 | 11940 | 11810 | 11950 | 11810 | 3965 |
| 588 | 20250410 | 090600 | 526944335 | 11760 | 11740 | 11790 | 11710 | 4458 |
| 589 | 20250410 | 090500 | 474583265 | 11750 | 11800 | 11830 | 11720 | 3050 |
| 590 | 20250410 | 090400 | 438721695 | 11750 | 11800 | 11800 | 11730 | 7268 |
| 591 | 20250410 | 090300 | 353270755 | 11790 | 11890 | 11900 | 11710 | 7728 |
| 592 | 20250410 | 090200 | 261892845 | 11890 | 11960 | 11960 | 11890 | 7270 |
| 593 | 20250410 | 090100 | 175156865 | 11950 | 11980 | 12090 | 11950 | 6347 |
| 594 | 20250410 | 090000 | 99173610 | 11970 | 11950 | 12090 | 11950 | 7273 |