30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 3 | 20250325 | 190800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250325 | 190700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250325 | 190600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250325 | 190500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250325 | 190400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250325 | 190300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250325 | 190200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250325 | 190100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250325 | 190000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250325 | 185900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250325 | 185800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250325 | 185700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250325 | 185600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250325 | 185500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250325 | 185400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250325 | 185300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250325 | 185200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250325 | 185100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250325 | 185000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250325 | 184900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250325 | 184800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250325 | 184700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250325 | 184600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250325 | 184500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250325 | 184400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250325 | 184300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250325 | 184200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250325 | 184100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250325 | 184000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250325 | 183900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 33 | 20250325 | 183800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250325 | 183700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250325 | 183600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250325 | 183500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250325 | 183400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250325 | 183300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250325 | 183200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250325 | 183100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250325 | 183000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250325 | 182900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250325 | 182800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250325 | 182700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250325 | 182600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250325 | 182500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250325 | 182400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250325 | 182300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250325 | 182200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250325 | 182100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250325 | 182000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250325 | 181900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250325 | 181800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250325 | 181700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250325 | 181600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250325 | 181500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250325 | 181400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250325 | 181300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250325 | 181200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250325 | 181100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250325 | 181000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250325 | 180900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 63 | 20250325 | 180800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250325 | 180700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250325 | 180600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250325 | 180500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250325 | 180400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250325 | 180300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250325 | 180200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250325 | 180100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250325 | 180000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250325 | 175900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250325 | 175800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250325 | 175700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250325 | 175600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250325 | 175500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250325 | 175400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250325 | 175300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250325 | 175200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250325 | 175100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250325 | 175000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250325 | 174900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250325 | 174800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250325 | 174700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250325 | 174600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250325 | 174500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250325 | 174400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250325 | 174300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250325 | 174200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250325 | 174100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250325 | 174000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250325 | 173900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 93 | 20250325 | 173800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250325 | 173700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250325 | 173600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250325 | 173500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250325 | 173400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250325 | 173300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250325 | 173200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250325 | 173100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250325 | 173000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250325 | 172900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250325 | 172800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250325 | 172700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250325 | 172600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250325 | 172500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250325 | 172400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250325 | 172300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250325 | 172200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250325 | 172100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250325 | 172000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250325 | 171900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250325 | 171800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250325 | 171700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250325 | 171600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250325 | 171500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250325 | 171400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250325 | 171300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250325 | 171200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250325 | 171100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250325 | 171000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250325 | 170900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 123 | 20250325 | 170800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250325 | 170700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250325 | 170600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250325 | 170500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250325 | 170400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250325 | 170300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250325 | 170200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250325 | 170100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250325 | 170000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250325 | 165900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250325 | 165800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250325 | 165700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250325 | 165600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250325 | 165500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250325 | 165400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250325 | 165300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250325 | 165200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250325 | 165100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250325 | 165000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250325 | 164900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250325 | 164800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250325 | 164700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250325 | 164600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250325 | 164500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250325 | 164400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250325 | 164300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250325 | 164200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250325 | 164100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250325 | 164000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250325 | 163900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 153 | 20250325 | 163800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250325 | 163700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250325 | 163600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250325 | 163500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250325 | 163400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250325 | 163300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250325 | 163200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250325 | 163100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250325 | 163000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250325 | 162900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250325 | 162800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250325 | 162700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250325 | 162600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250325 | 162500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250325 | 162400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250325 | 162300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250325 | 162200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250325 | 162100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250325 | 162000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250325 | 161900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250325 | 161800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250325 | 161700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250325 | 161600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250325 | 161500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250325 | 161400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250325 | 161300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250325 | 161200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250325 | 161100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250325 | 161000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250325 | 160900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 183 | 20250325 | 160800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250325 | 160700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250325 | 160600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250325 | 160500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250325 | 160400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250325 | 160300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250325 | 160200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250325 | 160100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250325 | 160000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250325 | 155900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250325 | 155800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250325 | 155700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250325 | 155600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250325 | 155500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250325 | 155400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250325 | 155300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250325 | 155200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250325 | 155100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250325 | 155000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250325 | 154900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250325 | 154800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250325 | 154700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250325 | 154600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250325 | 154500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250325 | 154400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250325 | 154300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250325 | 154200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250325 | 154100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250325 | 154000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250325 | 153900 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 213 | 20250325 | 153800 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250325 | 153700 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250325 | 153600 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250325 | 153500 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250325 | 153400 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250325 | 153300 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250325 | 153200 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250325 | 153100 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250325 | 153000 | 3385865804 | 2100 | 2100 | 2100 | 2100 | 4689 |
| 222 | 20250325 | 152900 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250325 | 152800 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250325 | 152700 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250325 | 152600 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250325 | 152500 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250325 | 152400 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250325 | 152300 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250325 | 152200 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20250325 | 152100 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250325 | 152000 | 3376018904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250325 | 151900 | 3376018904 | 2090 | 2095 | 2095 | 2090 | 964 |
| 233 | 20250325 | 151800 | 3374000774 | 2105 | 2100 | 2105 | 2100 | 877 |
| 234 | 20250325 | 151700 | 3372157069 | 2105 | 2095 | 2105 | 2095 | 8587 |
| 235 | 20250325 | 151600 | 3354123639 | 2095 | 2090 | 2095 | 2090 | 4253 |
| 236 | 20250325 | 151500 | 3345221254 | 2095 | 2090 | 2095 | 2090 | 116 |
| 237 | 20250325 | 151400 | 3344978314 | 2090 | 2085 | 2090 | 2085 | 1055 |
| 238 | 20250325 | 151300 | 3342773639 | 2085 | 2085 | 2085 | 2085 | 1711 |
| 239 | 20250325 | 151200 | 3339206204 | 2090 | 2090 | 2090 | 2090 | 1480 |
| 240 | 20250325 | 151100 | 3336113004 | 2090 | 2095 | 2095 | 2090 | 871 |
| 241 | 20250325 | 151000 | 3334292494 | 2095 | 2090 | 2095 | 2090 | 1803 |
| 242 | 20250325 | 150900 | 3330524219 | 2095 | 2095 | 2095 | 2095 | 231 |
| 243 | 20250325 | 150800 | 3330040274 | 2095 | 2095 | 2095 | 2095 | 4023 |
| 244 | 20250325 | 150700 | 3321612089 | 2095 | 2090 | 2095 | 2090 | 3461 |
| 245 | 20250325 | 150600 | 3314362409 | 2090 | 2085 | 2090 | 2085 | 1469 |
| 246 | 20250325 | 150500 | 3311297689 | 2085 | 2085 | 2085 | 2085 | 0 |
| 247 | 20250325 | 150400 | 3311297689 | 2085 | 2090 | 2095 | 2085 | 1311 |
| 248 | 20250325 | 150300 | 3308559234 | 2085 | 2085 | 2085 | 2085 | 5 |
| 249 | 20250325 | 150200 | 3308548809 | 2080 | 2085 | 2090 | 2080 | 1329 |
| 250 | 20250325 | 150100 | 3305777849 | 2085 | 2085 | 2090 | 2085 | 1422 |
| 251 | 20250325 | 150000 | 3302812379 | 2090 | 2090 | 2090 | 2090 | 1 |
| 252 | 20250325 | 145900 | 3302810289 | 2085 | 2090 | 2090 | 2085 | 169 |
| 253 | 20250325 | 145800 | 3302457119 | 2090 | 2085 | 2090 | 2085 | 457 |
| 254 | 20250325 | 145700 | 3301503264 | 2085 | 2095 | 2095 | 2085 | 1938 |
| 255 | 20250325 | 145600 | 3297459299 | 2095 | 2090 | 2095 | 2090 | 75 |
| 256 | 20250325 | 145500 | 3297302539 | 2090 | 2095 | 2095 | 2090 | 557 |
| 257 | 20250325 | 145400 | 3296135874 | 2095 | 2095 | 2095 | 2090 | 64 |
| 258 | 20250325 | 145300 | 3296002044 | 2085 | 2085 | 2085 | 2085 | 1 |
| 259 | 20250325 | 145200 | 3295999959 | 2085 | 2100 | 2100 | 2085 | 143 |
| 260 | 20250325 | 145100 | 3295701699 | 2090 | 2090 | 2090 | 2090 | 1202 |
| 261 | 20250325 | 145000 | 3293189519 | 2090 | 2085 | 2090 | 2085 | 106 |
| 262 | 20250325 | 144900 | 3292968159 | 2085 | 2090 | 2090 | 2085 | 2495 |
| 263 | 20250325 | 144800 | 3287763084 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20250325 | 144700 | 3287763084 | 2100 | 2090 | 2100 | 2080 | 2513 |
| 265 | 20250325 | 144600 | 3282527349 | 2095 | 2095 | 2095 | 2095 | 1168 |
| 266 | 20250325 | 144500 | 3280080389 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20250325 | 144400 | 3280080389 | 2095 | 2090 | 2095 | 2090 | 104 |
| 268 | 20250325 | 144300 | 3279863019 | 2090 | 2090 | 2090 | 2090 | 604 |
| 269 | 20250325 | 144200 | 3278600659 | 2090 | 2090 | 2095 | 2090 | 9548 |
| 270 | 20250325 | 144100 | 3258644789 | 2090 | 2090 | 2090 | 2090 | 1401 |
| 271 | 20250325 | 144000 | 3255716699 | 2095 | 2090 | 2095 | 2090 | 1134 |
| 272 | 20250325 | 143900 | 3253346634 | 2090 | 2090 | 2090 | 2090 | 22 |
| 273 | 20250325 | 143800 | 3253300654 | 2095 | 2095 | 2095 | 2095 | 150 |
| 274 | 20250325 | 143700 | 3252986404 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20250325 | 143600 | 3252986404 | 2095 | 2095 | 2095 | 2095 | 3 |
| 276 | 20250325 | 143500 | 3252980119 | 2095 | 2095 | 2095 | 2095 | 169 |
| 277 | 20250325 | 143400 | 3252626064 | 2095 | 2095 | 2095 | 2095 | 21 |
| 278 | 20250325 | 143300 | 3252582069 | 2095 | 2100 | 2100 | 2090 | 879 |
| 279 | 20250325 | 143200 | 3250740834 | 2090 | 2100 | 2100 | 2090 | 756 |
| 280 | 20250325 | 143100 | 3249160294 | 2100 | 2100 | 2100 | 2100 | 3 |
| 281 | 20250325 | 143000 | 3249153994 | 2105 | 2105 | 2105 | 2105 | 500 |
| 282 | 20250325 | 142900 | 3248101494 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20250325 | 142800 | 3248101494 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20250325 | 142700 | 3248101494 | 2105 | 2105 | 2105 | 2105 | 300 |
| 285 | 20250325 | 142600 | 3247469994 | 2105 | 2105 | 2105 | 2105 | 1 |
| 286 | 20250325 | 142500 | 3247467889 | 2105 | 2105 | 2105 | 2105 | 1 |
| 287 | 20250325 | 142400 | 3247465784 | 2085 | 2085 | 2085 | 2085 | 150 |
| 288 | 20250325 | 142300 | 3247153034 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 289 | 20250325 | 142200 | 3242983034 | 2085 | 2085 | 2085 | 2085 | 1970 |
| 290 | 20250325 | 142100 | 3238875584 | 2085 | 2085 | 2085 | 2085 | 208 |
| 291 | 20250325 | 142000 | 3238441904 | 2085 | 2080 | 2090 | 2080 | 1323 |
| 292 | 20250325 | 141900 | 3235685944 | 2075 | 2080 | 2080 | 2075 | 8755 |
| 293 | 20250325 | 141800 | 3217475944 | 2070 | 2075 | 2075 | 2070 | 6615 |
| 294 | 20250325 | 141700 | 3203765014 | 2070 | 2070 | 2070 | 2070 | 1034 |
| 295 | 20250325 | 141600 | 3201624634 | 2075 | 2075 | 2075 | 2075 | 268 |
| 296 | 20250325 | 141500 | 3201068534 | 2075 | 2075 | 2075 | 2070 | 12299 |
| 297 | 20250325 | 141400 | 3175552884 | 2075 | 2075 | 2075 | 2075 | 139 |
| 298 | 20250325 | 141300 | 3175264459 | 2080 | 2080 | 2080 | 2080 | 31 |
| 299 | 20250325 | 141200 | 3175199979 | 2080 | 2080 | 2080 | 2080 | 19 |
| 300 | 20250325 | 141100 | 3175160459 | 2075 | 2075 | 2075 | 2075 | 0 |
| 301 | 20250325 | 141000 | 3175160459 | 2075 | 2075 | 2075 | 2075 | 50 |
| 302 | 20250325 | 140900 | 3175056709 | 2080 | 2080 | 2080 | 2080 | 96 |
| 303 | 20250325 | 140800 | 3174857029 | 2080 | 2075 | 2080 | 2070 | 8662 |
| 304 | 20250325 | 140700 | 3156899999 | 2075 | 2075 | 2075 | 2075 | 151 |
| 305 | 20250325 | 140600 | 3156586674 | 2070 | 2075 | 2075 | 2070 | 404 |
| 306 | 20250325 | 140500 | 3155749139 | 2075 | 2080 | 2080 | 2075 | 772 |
| 307 | 20250325 | 140400 | 3154143879 | 2070 | 2075 | 2075 | 2070 | 2407 |
| 308 | 20250325 | 140300 | 3149159854 | 2065 | 2065 | 2065 | 2065 | 530 |
| 309 | 20250325 | 140200 | 3148065404 | 2065 | 2070 | 2070 | 2065 | 2700 |
| 310 | 20250325 | 140100 | 3142477904 | 2070 | 2090 | 2090 | 2070 | 4372 |
| 311 | 20250325 | 140000 | 3133413489 | 2090 | 2080 | 2090 | 2075 | 3197 |
| 312 | 20250325 | 135900 | 3126768784 | 2080 | 2085 | 2085 | 2080 | 654 |
| 313 | 20250325 | 135800 | 3125408409 | 2085 | 2085 | 2085 | 2080 | 382 |
| 314 | 20250325 | 135700 | 3124611949 | 2085 | 2085 | 2085 | 2085 | 100 |
| 315 | 20250325 | 135600 | 3124403449 | 2085 | 2090 | 2090 | 2085 | 4693 |
| 316 | 20250325 | 135500 | 3114618494 | 2090 | 2090 | 2090 | 2090 | 115 |
| 317 | 20250325 | 135400 | 3114378144 | 2090 | 2090 | 2090 | 2090 | 215 |
| 318 | 20250325 | 135300 | 3113928794 | 2085 | 2085 | 2085 | 2085 | 122 |
| 319 | 20250325 | 135200 | 3113674424 | 2090 | 2090 | 2090 | 2090 | 342 |
| 320 | 20250325 | 135100 | 3112959644 | 2090 | 2095 | 2095 | 2090 | 1504 |
| 321 | 20250325 | 135000 | 3109813279 | 2095 | 2095 | 2095 | 2095 | 500 |
| 322 | 20250325 | 134900 | 3108765779 | 2100 | 2100 | 2105 | 2090 | 2042 |
| 323 | 20250325 | 134800 | 3104481719 | 2100 | 2095 | 2100 | 2095 | 252 |
| 324 | 20250325 | 134700 | 3103952649 | 2095 | 2090 | 2095 | 2090 | 588 |
| 325 | 20250325 | 134600 | 3102721039 | 2090 | 2090 | 2090 | 2085 | 925 |
| 326 | 20250325 | 134500 | 3100788064 | 2090 | 2090 | 2090 | 2090 | 1386 |
| 327 | 20250325 | 134400 | 3097891324 | 2090 | 2085 | 2090 | 2085 | 2001 |
| 328 | 20250325 | 134300 | 3093716534 | 2085 | 2090 | 2090 | 2085 | 650 |
| 329 | 20250325 | 134200 | 3092360534 | 2085 | 2085 | 2085 | 2085 | 4002 |
| 330 | 20250325 | 134100 | 3084016364 | 2085 | 2095 | 2095 | 2085 | 671 |
| 331 | 20250325 | 134000 | 3082617229 | 2105 | 2100 | 2105 | 2080 | 37872 |
| 332 | 20250325 | 133900 | 3003602159 | 2105 | 2105 | 2105 | 2105 | 61 |
| 333 | 20250325 | 133800 | 3003473754 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20250325 | 133700 | 3003473754 | 2100 | 2100 | 2105 | 2100 | 208 |
| 335 | 20250325 | 133600 | 3003036454 | 2095 | 2095 | 2095 | 2095 | 7 |
| 336 | 20250325 | 133500 | 3003021789 | 2095 | 2090 | 2095 | 2090 | 2603 |
| 337 | 20250325 | 133400 | 2997571299 | 2095 | 2090 | 2095 | 2090 | 3366 |
| 338 | 20250325 | 133300 | 2990536339 | 2090 | 2090 | 2090 | 2090 | 144 |
| 339 | 20250325 | 133200 | 2990235379 | 2095 | 2100 | 2105 | 2095 | 24314 |
| 340 | 20250325 | 133100 | 2939193689 | 2105 | 2105 | 2105 | 2105 | 8503 |
| 341 | 20250325 | 133000 | 2921294874 | 2110 | 2110 | 2110 | 2107 | 537 |
| 342 | 20250325 | 132900 | 2920163304 | 2110 | 2120 | 2120 | 2110 | 3462 |
| 343 | 20250325 | 132800 | 2912855734 | 2115 | 2115 | 2115 | 2115 | 55 |
| 344 | 20250325 | 132700 | 2912739409 | 2120 | 2115 | 2120 | 2115 | 1807 |
| 345 | 20250325 | 132600 | 2908916604 | 2120 | 2115 | 2120 | 2115 | 3067 |
| 346 | 20250325 | 132500 | 2902423369 | 2105 | 2110 | 2115 | 2105 | 1273 |
| 347 | 20250325 | 132400 | 2899737254 | 2110 | 2110 | 2110 | 2110 | 10 |
| 348 | 20250325 | 132300 | 2899716154 | 2110 | 2110 | 2110 | 2110 | 4903 |
| 349 | 20250325 | 132200 | 2889370824 | 2115 | 2115 | 2115 | 2115 | 460 |
| 350 | 20250325 | 132100 | 2888397924 | 2115 | 2110 | 2115 | 2110 | 99 |
| 351 | 20250325 | 132000 | 2888188549 | 2115 | 2115 | 2115 | 2115 | 209 |
| 352 | 20250325 | 131900 | 2887746514 | 2115 | 2115 | 2115 | 2115 | 116 |
| 353 | 20250325 | 131800 | 2887501174 | 2115 | 2115 | 2115 | 2115 | 100 |
| 354 | 20250325 | 131700 | 2887289674 | 2115 | 2115 | 2115 | 2115 | 0 |
| 355 | 20250325 | 131600 | 2887289674 | 2115 | 2115 | 2115 | 2115 | 0 |
| 356 | 20250325 | 131500 | 2887289674 | 2115 | 2115 | 2115 | 2115 | 0 |
| 357 | 20250325 | 131400 | 2887289674 | 2115 | 2115 | 2115 | 2115 | 964 |
| 358 | 20250325 | 131300 | 2885250814 | 2115 | 2115 | 2115 | 2115 | 43 |
| 359 | 20250325 | 131200 | 2885159869 | 2112 | 2112 | 2112 | 2112 | 0 |
| 360 | 20250325 | 131100 | 2885159869 | 2112 | 2112 | 2112 | 2112 | 217 |
| 361 | 20250325 | 131000 | 2884701565 | 2112 | 2115 | 2115 | 2112 | 292 |
| 362 | 20250325 | 130900 | 2884084834 | 2115 | 2115 | 2115 | 2115 | 55 |
| 363 | 20250325 | 130800 | 2883968509 | 2115 | 2115 | 2115 | 2115 | 1 |
| 364 | 20250325 | 130700 | 2883966394 | 2115 | 2110 | 2115 | 2110 | 15 |
| 365 | 20250325 | 130600 | 2883934719 | 2115 | 2110 | 2115 | 2110 | 384 |
| 366 | 20250325 | 130500 | 2883124429 | 2110 | 2110 | 2110 | 2110 | 19 |
| 367 | 20250325 | 130400 | 2883084339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20250325 | 130300 | 2883084339 | 2110 | 2115 | 2115 | 2110 | 1500 |
| 369 | 20250325 | 130200 | 2879919334 | 2115 | 2115 | 2115 | 2115 | 30 |
| 370 | 20250325 | 130100 | 2879855884 | 2105 | 2105 | 2105 | 2105 | 0 |
| 371 | 20250325 | 130000 | 2879855884 | 2105 | 2105 | 2105 | 2105 | 0 |
| 372 | 20250325 | 125900 | 2879855884 | 2105 | 2110 | 2110 | 2105 | 500 |
| 373 | 20250325 | 125800 | 2878802864 | 2125 | 2110 | 2125 | 2110 | 1482 |
| 374 | 20250325 | 125700 | 2875675829 | 2110 | 2110 | 2110 | 2110 | 905 |
| 375 | 20250325 | 125600 | 2873766279 | 2105 | 2105 | 2105 | 2105 | 1546 |
| 376 | 20250325 | 125500 | 2870511949 | 2095 | 2110 | 2110 | 2095 | 12183 |
| 377 | 20250325 | 125400 | 2844893714 | 2110 | 2115 | 2115 | 2110 | 6331 |
| 378 | 20250325 | 125300 | 2831530304 | 2115 | 2115 | 2115 | 2110 | 191 |
| 379 | 20250325 | 125200 | 2831126374 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 380 | 20250325 | 125100 | 2829004254 | 2120 | 2110 | 2120 | 2110 | 72 |
| 381 | 20250325 | 125000 | 2828851634 | 2115 | 2115 | 2115 | 2115 | 30 |
| 382 | 20250325 | 124900 | 2828788184 | 2115 | 2115 | 2115 | 2115 | 11 |
| 383 | 20250325 | 124800 | 2828764919 | 2115 | 2115 | 2115 | 2110 | 195 |
| 384 | 20250325 | 124700 | 2828353009 | 2110 | 2115 | 2115 | 2110 | 1064 |
| 385 | 20250325 | 124600 | 2826107454 | 2120 | 2120 | 2120 | 2120 | 1 |
| 386 | 20250325 | 124500 | 2826105334 | 2125 | 2115 | 2130 | 2115 | 5066 |
| 387 | 20250325 | 124400 | 2815373339 | 2115 | 2107 | 2115 | 2107 | 202 |
| 388 | 20250325 | 124300 | 2814947394 | 2110 | 2110 | 2110 | 2107 | 414 |
| 389 | 20250325 | 124200 | 2814073881 | 2105 | 2105 | 2110 | 2105 | 39 |
| 390 | 20250325 | 124100 | 2813991641 | 2110 | 2110 | 2110 | 2105 | 901 |
| 391 | 20250325 | 124000 | 2812093031 | 2120 | 2120 | 2120 | 2120 | 352 |
| 392 | 20250325 | 123900 | 2811346791 | 2120 | 2120 | 2120 | 2120 | 1757 |
| 393 | 20250325 | 123800 | 2807621951 | 2110 | 2110 | 2110 | 2110 | 350 |
| 394 | 20250325 | 123700 | 2806883451 | 2110 | 2105 | 2120 | 2105 | 2910 |
| 395 | 20250325 | 123600 | 2800737661 | 2120 | 2120 | 2120 | 2120 | 335 |
| 396 | 20250325 | 123500 | 2800027461 | 2120 | 2115 | 2120 | 2115 | 225 |
| 397 | 20250325 | 123400 | 2799550961 | 2115 | 2105 | 2115 | 2100 | 2945 |
| 398 | 20250325 | 123300 | 2793355581 | 2110 | 2110 | 2110 | 2110 | 1 |
| 399 | 20250325 | 123200 | 2793353471 | 2105 | 2105 | 2105 | 2105 | 0 |
| 400 | 20250325 | 123100 | 2793353471 | 2105 | 2105 | 2105 | 2105 | 247 |
| 401 | 20250325 | 123000 | 2792833536 | 2100 | 2110 | 2110 | 2100 | 5774 |
| 402 | 20250325 | 122900 | 2780708086 | 2110 | 2110 | 2110 | 2105 | 1693 |
| 403 | 20250325 | 122800 | 2777143926 | 2110 | 2110 | 2110 | 2110 | 145 |
| 404 | 20250325 | 122700 | 2776837976 | 2120 | 2120 | 2120 | 2120 | 21 |
| 405 | 20250325 | 122600 | 2776793456 | 2125 | 2120 | 2125 | 2120 | 822 |
| 406 | 20250325 | 122500 | 2775049346 | 2120 | 2130 | 2130 | 2120 | 4798 |
| 407 | 20250325 | 122400 | 2764830646 | 2130 | 2115 | 2135 | 2115 | 3901 |
| 408 | 20250325 | 122300 | 2756551131 | 2115 | 2115 | 2115 | 2115 | 272 |
| 409 | 20250325 | 122200 | 2755975851 | 2110 | 2110 | 2110 | 2110 | 300 |
| 410 | 20250325 | 122100 | 2755342851 | 2115 | 2120 | 2120 | 2115 | 710 |
| 411 | 20250325 | 122000 | 2753840451 | 2120 | 2120 | 2120 | 2120 | 947 |
| 412 | 20250325 | 121900 | 2751832811 | 2125 | 2125 | 2125 | 2125 | 235 |
| 413 | 20250325 | 121800 | 2751333436 | 2115 | 2110 | 2115 | 2110 | 2543 |
| 414 | 20250325 | 121700 | 2745957696 | 2110 | 2110 | 2110 | 2110 | 2 |
| 415 | 20250325 | 121600 | 2745953476 | 2100 | 2115 | 2115 | 2100 | 20004 |
| 416 | 20250325 | 121500 | 2703906656 | 2115 | 2120 | 2120 | 2115 | 127 |
| 417 | 20250325 | 121400 | 2703637466 | 2120 | 2125 | 2125 | 2120 | 781 |
| 418 | 20250325 | 121300 | 2701980586 | 2125 | 2125 | 2125 | 2120 | 1125 |
| 419 | 20250325 | 121200 | 2699590111 | 2125 | 2120 | 2125 | 2120 | 1213 |
| 420 | 20250325 | 121100 | 2697018546 | 2120 | 2120 | 2120 | 2120 | 264 |
| 421 | 20250325 | 121000 | 2696458866 | 2115 | 2115 | 2115 | 2115 | 913 |
| 422 | 20250325 | 120900 | 2694527871 | 2110 | 2115 | 2115 | 2105 | 24597 |
| 423 | 20250325 | 120800 | 2642648686 | 2115 | 2110 | 2115 | 2110 | 40 |
| 424 | 20250325 | 120700 | 2642564236 | 2115 | 2110 | 2115 | 2110 | 180 |
| 425 | 20250325 | 120600 | 2642184386 | 2110 | 2105 | 2110 | 2105 | 211 |
| 426 | 20250325 | 120500 | 2641740181 | 2105 | 2105 | 2105 | 2105 | 1027 |
| 427 | 20250325 | 120400 | 2639578346 | 2105 | 2105 | 2105 | 2105 | 2597 |
| 428 | 20250325 | 120300 | 2634111661 | 2105 | 2105 | 2105 | 2105 | 1173 |
| 429 | 20250325 | 120200 | 2631642496 | 2105 | 2105 | 2105 | 2105 | 3600 |
| 430 | 20250325 | 120100 | 2624064496 | 2105 | 2105 | 2105 | 2105 | 4663 |
| 431 | 20250325 | 120000 | 2614248881 | 2110 | 2110 | 2115 | 2110 | 3233 |
| 432 | 20250325 | 115900 | 2607426251 | 2115 | 2115 | 2115 | 2115 | 32 |
| 433 | 20250325 | 115800 | 2607358571 | 2115 | 2115 | 2115 | 2115 | 100 |
| 434 | 20250325 | 115700 | 2607147071 | 2110 | 2110 | 2110 | 2110 | 305 |
| 435 | 20250325 | 115600 | 2606503521 | 2105 | 2105 | 2105 | 2105 | 3 |
| 436 | 20250325 | 115500 | 2606497206 | 2100 | 2110 | 2110 | 2100 | 5086 |
| 437 | 20250325 | 115400 | 2595792201 | 2110 | 2115 | 2115 | 2110 | 704 |
| 438 | 20250325 | 115300 | 2594306751 | 2115 | 2115 | 2115 | 2115 | 9 |
| 439 | 20250325 | 115200 | 2594287716 | 2115 | 2115 | 2115 | 2115 | 124 |
| 440 | 20250325 | 115100 | 2594025456 | 2115 | 2115 | 2115 | 2115 | 855 |
| 441 | 20250325 | 115000 | 2592217131 | 2115 | 2100 | 2115 | 2100 | 5678 |
| 442 | 20250325 | 114900 | 2580269886 | 2100 | 2125 | 2125 | 2100 | 57035 |
| 443 | 20250325 | 114800 | 2460148711 | 2130 | 2130 | 2130 | 2130 | 12 |
| 444 | 20250325 | 114700 | 2460123151 | 2125 | 2125 | 2130 | 2125 | 2444 |
| 445 | 20250325 | 114600 | 2454929646 | 2120 | 2130 | 2130 | 2120 | 2298 |
| 446 | 20250325 | 114500 | 2450047356 | 2130 | 2130 | 2130 | 2130 | 423 |
| 447 | 20250325 | 114400 | 2449146366 | 2130 | 2125 | 2130 | 2125 | 87 |
| 448 | 20250325 | 114300 | 2448961471 | 2130 | 2130 | 2130 | 2130 | 2479 |
| 449 | 20250325 | 114200 | 2443681201 | 2135 | 2135 | 2135 | 2135 | 497 |
| 450 | 20250325 | 114100 | 2442620106 | 2125 | 2125 | 2125 | 2125 | 132 |
| 451 | 20250325 | 114000 | 2442339606 | 2125 | 2130 | 2130 | 2125 | 6790 |
| 452 | 20250325 | 113900 | 2427896686 | 2135 | 2130 | 2135 | 2125 | 2203 |
| 453 | 20250325 | 113800 | 2423204596 | 2140 | 2130 | 2140 | 2130 | 4868 |
| 454 | 20250325 | 113700 | 2412835736 | 2130 | 2130 | 2130 | 2130 | 364 |
| 455 | 20250325 | 113600 | 2412060416 | 2130 | 2130 | 2130 | 2130 | 0 |
| 456 | 20250325 | 113500 | 2412060416 | 2130 | 2130 | 2130 | 2130 | 72 |
| 457 | 20250325 | 113400 | 2411907056 | 2130 | 2120 | 2130 | 2120 | 520 |
| 458 | 20250325 | 113300 | 2410804456 | 2120 | 2115 | 2120 | 2115 | 4138 |
| 459 | 20250325 | 113200 | 2402041896 | 2120 | 2120 | 2120 | 2120 | 6947 |
| 460 | 20250325 | 113100 | 2387314256 | 2120 | 2120 | 2125 | 2115 | 2090 |
| 461 | 20250325 | 113000 | 2382878461 | 2120 | 2130 | 2130 | 2120 | 5617 |
| 462 | 20250325 | 112900 | 2370954026 | 2130 | 2135 | 2135 | 2130 | 3996 |
| 463 | 20250325 | 112800 | 2362439196 | 2135 | 2135 | 2135 | 2135 | 204 |
| 464 | 20250325 | 112700 | 2362003656 | 2135 | 2135 | 2135 | 2135 | 2763 |
| 465 | 20250325 | 112600 | 2356104651 | 2140 | 2135 | 2140 | 2130 | 3706 |
| 466 | 20250325 | 112500 | 2348206941 | 2135 | 2135 | 2135 | 2130 | 1110 |
| 467 | 20250325 | 112400 | 2345837591 | 2130 | 2130 | 2130 | 2130 | 2127 |
| 468 | 20250325 | 112300 | 2341307081 | 2130 | 2135 | 2135 | 2130 | 1319 |
| 469 | 20250325 | 112200 | 2338497606 | 2130 | 2135 | 2135 | 2130 | 2538 |
| 470 | 20250325 | 112100 | 2333086666 | 2135 | 2135 | 2135 | 2135 | 1027 |
| 471 | 20250325 | 112000 | 2330894021 | 2135 | 2140 | 2140 | 2135 | 339 |
| 472 | 20250325 | 111900 | 2330169371 | 2140 | 2135 | 2140 | 2130 | 1911 |
| 473 | 20250325 | 111800 | 2326090116 | 2135 | 2140 | 2140 | 2130 | 4417 |
| 474 | 20250325 | 111700 | 2316676016 | 2140 | 2135 | 2140 | 2135 | 6740 |
| 475 | 20250325 | 111600 | 2302283421 | 2140 | 2145 | 2155 | 2140 | 4522 |
| 476 | 20250325 | 111500 | 2292601206 | 2165 | 2150 | 2165 | 2150 | 1650 |
| 477 | 20250325 | 111400 | 2289052246 | 2150 | 2150 | 2150 | 2145 | 2175 |
| 478 | 20250325 | 111300 | 2284376046 | 2145 | 2150 | 2150 | 2145 | 2043 |
| 479 | 20250325 | 111200 | 2279983796 | 2145 | 2140 | 2145 | 2135 | 3953 |
| 480 | 20250325 | 111100 | 2271530991 | 2140 | 2140 | 2140 | 2130 | 21232 |
| 481 | 20250325 | 111000 | 2226280506 | 2135 | 2135 | 2145 | 2135 | 4251 |
| 482 | 20250325 | 110900 | 2217200186 | 2145 | 2150 | 2150 | 2140 | 60840 |
| 483 | 20250325 | 110800 | 2086558476 | 2150 | 2150 | 2150 | 2150 | 0 |
| 484 | 20250325 | 110700 | 2086558476 | 2150 | 2150 | 2160 | 2150 | 6177 |
| 485 | 20250325 | 110600 | 2073277321 | 2155 | 2160 | 2160 | 2155 | 15445 |
| 486 | 20250325 | 110500 | 2039991366 | 2155 | 2155 | 2160 | 2155 | 9891 |
| 487 | 20250325 | 110400 | 2018676256 | 2157 | 2160 | 2160 | 2155 | 18458 |
| 488 | 20250325 | 110300 | 1978865706 | 2160 | 2160 | 2160 | 2160 | 585 |
| 489 | 20250325 | 110200 | 1977602106 | 2162 | 2162 | 2162 | 2162 | 300 |
| 490 | 20250325 | 110100 | 1976953506 | 2165 | 2160 | 2165 | 2160 | 6012 |
| 491 | 20250325 | 110000 | 1963967581 | 2165 | 2165 | 2165 | 2165 | 3207 |
| 492 | 20250325 | 105900 | 1957024426 | 2170 | 2170 | 2170 | 2170 | 10 |
| 493 | 20250325 | 105800 | 1957002726 | 2170 | 2170 | 2170 | 2170 | 1816 |
| 494 | 20250325 | 105700 | 1953062006 | 2170 | 2170 | 2170 | 2170 | 0 |
| 495 | 20250325 | 105600 | 1953062006 | 2170 | 2165 | 2170 | 2165 | 4420 |
| 496 | 20250325 | 105500 | 1943481631 | 2170 | 2170 | 2170 | 2170 | 129 |
| 497 | 20250325 | 105400 | 1943201701 | 2170 | 2165 | 2170 | 2165 | 434 |
| 498 | 20250325 | 105300 | 1942261421 | 2165 | 2170 | 2175 | 2165 | 1454 |
| 499 | 20250325 | 105200 | 1939110966 | 2165 | 2170 | 2170 | 2165 | 1215 |
| 500 | 20250325 | 105100 | 1936480171 | 2165 | 2170 | 2170 | 2165 | 24500 |
| 501 | 20250325 | 105000 | 1883358046 | 2180 | 2175 | 2180 | 2170 | 4979 |
| 502 | 20250325 | 104900 | 1872528491 | 2180 | 2180 | 2180 | 2180 | 680 |
| 503 | 20250325 | 104800 | 1871046091 | 2180 | 2180 | 2180 | 2180 | 1755 |
| 504 | 20250325 | 104700 | 1867220191 | 2180 | 2180 | 2180 | 2180 | 203 |
| 505 | 20250325 | 104600 | 1866777651 | 2190 | 2185 | 2190 | 2180 | 9602 |
| 506 | 20250325 | 104500 | 1845842486 | 2180 | 2180 | 2180 | 2180 | 14 |
| 507 | 20250325 | 104400 | 1845811966 | 2185 | 2185 | 2185 | 2180 | 2906 |
| 508 | 20250325 | 104300 | 1839473026 | 2185 | 2185 | 2185 | 2185 | 247 |
| 509 | 20250325 | 104200 | 1838933331 | 2185 | 2185 | 2185 | 2185 | 1023 |
| 510 | 20250325 | 104100 | 1836698076 | 2200 | 2200 | 2200 | 2200 | 0 |
| 511 | 20250325 | 104000 | 1836698076 | 2200 | 2195 | 2200 | 2195 | 1030 |
| 512 | 20250325 | 103900 | 1834437076 | 2185 | 2185 | 2185 | 2185 | 0 |
| 513 | 20250325 | 103800 | 1834437076 | 2185 | 2185 | 2185 | 2185 | 2465 |
| 514 | 20250325 | 103700 | 1829051051 | 2185 | 2185 | 2185 | 2180 | 3671 |
| 515 | 20250325 | 103600 | 1821030131 | 2200 | 2190 | 2200 | 2190 | 705 |
| 516 | 20250325 | 103500 | 1819486071 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 517 | 20250325 | 103400 | 1817283871 | 2200 | 2200 | 2200 | 2200 | 1150 |
| 518 | 20250325 | 103300 | 1814753871 | 2200 | 2200 | 2200 | 2190 | 1389 |
| 519 | 20250325 | 103200 | 1811708071 | 2200 | 2200 | 2200 | 2190 | 2007 |
| 520 | 20250325 | 103100 | 1807292721 | 2200 | 2190 | 2200 | 2185 | 7506 |
| 521 | 20250325 | 103000 | 1790786736 | 2190 | 2190 | 2190 | 2190 | 6062 |
| 522 | 20250325 | 102900 | 1777510956 | 2190 | 2190 | 2190 | 2190 | 150 |
| 523 | 20250325 | 102800 | 1777182456 | 2190 | 2205 | 2205 | 2180 | 8337 |
| 524 | 20250325 | 102700 | 1758970131 | 2205 | 2195 | 2207 | 2195 | 3917 |
| 525 | 20250325 | 102600 | 1750340427 | 2192 | 2190 | 2192 | 2190 | 3511 |
| 526 | 20250325 | 102500 | 1742647949 | 2187 | 2185 | 2187 | 2180 | 330 |
| 527 | 20250325 | 102400 | 1741927039 | 2185 | 2200 | 2200 | 2185 | 18488 |
| 528 | 20250325 | 102300 | 1701392804 | 2195 | 2200 | 2202 | 2195 | 2328 |
| 529 | 20250325 | 102200 | 1696271070 | 2200 | 2205 | 2205 | 2200 | 9557 |
| 530 | 20250325 | 102100 | 1675226850 | 2210 | 2220 | 2220 | 2210 | 1044 |
| 531 | 20250325 | 102000 | 1672918095 | 2220 | 2210 | 2220 | 2205 | 10683 |
| 532 | 20250325 | 101900 | 1649228255 | 2205 | 2205 | 2205 | 2205 | 10 |
| 533 | 20250325 | 101800 | 1649206205 | 2215 | 2205 | 2220 | 2205 | 5492 |
| 534 | 20250325 | 101700 | 1637093345 | 2205 | 2200 | 2205 | 2195 | 607 |
| 535 | 20250325 | 101600 | 1635760415 | 2205 | 2205 | 2205 | 2200 | 6397 |
| 536 | 20250325 | 101500 | 1621656455 | 2205 | 2200 | 2205 | 2200 | 200 |
| 537 | 20250325 | 101400 | 1621215655 | 2200 | 2200 | 2200 | 2200 | 584 |
| 538 | 20250325 | 101300 | 1619930855 | 2200 | 2200 | 2200 | 2200 | 7086 |
| 539 | 20250325 | 101200 | 1604341655 | 2205 | 2205 | 2205 | 2205 | 482 |
| 540 | 20250325 | 101100 | 1603278845 | 2205 | 2205 | 2205 | 2205 | 40 |
| 541 | 20250325 | 101000 | 1603190645 | 2205 | 2220 | 2220 | 2205 | 4258 |
| 542 | 20250325 | 100900 | 1593792950 | 2220 | 2215 | 2222 | 2215 | 1772 |
| 543 | 20250325 | 100800 | 1589859430 | 2215 | 2215 | 2215 | 2212 | 1977 |
| 544 | 20250325 | 100700 | 1585480420 | 2215 | 2220 | 2220 | 2215 | 6289 |
| 545 | 20250325 | 100600 | 1571547105 | 2220 | 2220 | 2220 | 2220 | 689 |
| 546 | 20250325 | 100500 | 1570017525 | 2220 | 2215 | 2220 | 2215 | 357 |
| 547 | 20250325 | 100400 | 1569225415 | 2215 | 2225 | 2225 | 2215 | 18439 |
| 548 | 20250325 | 100300 | 1528256230 | 2225 | 2220 | 2225 | 2220 | 9314 |
| 549 | 20250325 | 100200 | 1507543745 | 2220 | 2215 | 2220 | 2215 | 3071 |
| 550 | 20250325 | 100100 | 1500730790 | 2210 | 2210 | 2225 | 2210 | 23624 |
| 551 | 20250325 | 100000 | 1448501565 | 2225 | 2225 | 2230 | 2215 | 26420 |
| 552 | 20250325 | 095900 | 1389813470 | 2220 | 2220 | 2230 | 2220 | 14619 |
| 553 | 20250325 | 095800 | 1357246835 | 2220 | 2225 | 2225 | 2220 | 4322 |
| 554 | 20250325 | 095700 | 1347637371 | 2225 | 2215 | 2225 | 2210 | 16549 |
| 555 | 20250325 | 095600 | 1310895006 | 2215 | 2215 | 2215 | 2210 | 17397 |
| 556 | 20250325 | 095500 | 1272435651 | 2215 | 2215 | 2215 | 2215 | 2978 |
| 557 | 20250325 | 095400 | 1265839381 | 2210 | 2200 | 2215 | 2200 | 6129 |
| 558 | 20250325 | 095300 | 1252294291 | 2200 | 2200 | 2205 | 2200 | 13176 |
| 559 | 20250325 | 095200 | 1223304066 | 2200 | 2205 | 2210 | 2200 | 21242 |
| 560 | 20250325 | 095100 | 1176553596 | 2205 | 2195 | 2205 | 2195 | 14381 |
| 561 | 20250325 | 095000 | 1144904421 | 2195 | 2200 | 2205 | 2195 | 1653 |
| 562 | 20250325 | 094900 | 1141270491 | 2200 | 2185 | 2200 | 2185 | 2179 |
| 563 | 20250325 | 094800 | 1136491911 | 2185 | 2185 | 2185 | 2185 | 0 |
| 564 | 20250325 | 094700 | 1136491911 | 2185 | 2185 | 2185 | 2185 | 1230 |
| 565 | 20250325 | 094600 | 1133804361 | 2185 | 2185 | 2185 | 2180 | 837 |
| 566 | 20250325 | 094500 | 1131977271 | 2185 | 2190 | 2190 | 2185 | 477 |
| 567 | 20250325 | 094400 | 1130933146 | 2190 | 2190 | 2190 | 2190 | 47 |
| 568 | 20250325 | 094300 | 1130830216 | 2190 | 2175 | 2190 | 2175 | 5236 |
| 569 | 20250325 | 094200 | 1119405926 | 2175 | 2165 | 2175 | 2165 | 363 |
| 570 | 20250325 | 094100 | 1118616531 | 2165 | 2165 | 2165 | 2165 | 2866 |
| 571 | 20250325 | 094000 | 1112411641 | 2165 | 2165 | 2165 | 2165 | 870 |
| 572 | 20250325 | 093900 | 1110528091 | 2165 | 2167 | 2175 | 2165 | 306 |
| 573 | 20250325 | 093800 | 1109864135 | 2170 | 2165 | 2170 | 2160 | 2740 |
| 574 | 20250325 | 093700 | 1103945280 | 2165 | 2170 | 2170 | 2165 | 1918 |
| 575 | 20250325 | 093600 | 1099792035 | 2170 | 2180 | 2180 | 2170 | 8896 |
| 576 | 20250325 | 093500 | 1080446554 | 2180 | 2185 | 2185 | 2180 | 2280 |
| 577 | 20250325 | 093400 | 1075466874 | 2185 | 2185 | 2190 | 2185 | 3482 |
| 578 | 20250325 | 093300 | 1067858694 | 2185 | 2180 | 2185 | 2180 | 2051 |
| 579 | 20250325 | 093200 | 1063380279 | 2180 | 2180 | 2180 | 2180 | 3094 |
| 580 | 20250325 | 093100 | 1056635359 | 2185 | 2190 | 2195 | 2185 | 8365 |
| 581 | 20250325 | 093000 | 1038340014 | 2195 | 2190 | 2195 | 2190 | 2491 |
| 582 | 20250325 | 092900 | 1032878189 | 2190 | 2195 | 2195 | 2180 | 1040 |
| 583 | 20250325 | 092800 | 1030602904 | 2185 | 2180 | 2185 | 2180 | 201 |
| 584 | 20250325 | 092700 | 1030164719 | 2180 | 2180 | 2180 | 2180 | 1153 |
| 585 | 20250325 | 092600 | 1027651179 | 2180 | 2215 | 2215 | 2175 | 25818 |
| 586 | 20250325 | 092500 | 971106569 | 2215 | 2205 | 2215 | 2205 | 16118 |
| 587 | 20250325 | 092400 | 935469239 | 2205 | 2195 | 2205 | 2190 | 18748 |
| 588 | 20250325 | 092300 | 894226374 | 2190 | 2195 | 2200 | 2190 | 6057 |
| 589 | 20250325 | 092200 | 880933829 | 2190 | 2185 | 2190 | 2185 | 28534 |
| 590 | 20250325 | 092100 | 818487039 | 2185 | 2185 | 2190 | 2180 | 5249 |
| 591 | 20250325 | 092000 | 807025439 | 2180 | 2190 | 2190 | 2175 | 4749 |
| 592 | 20250325 | 091900 | 796637569 | 2185 | 2180 | 2185 | 2175 | 13289 |
| 593 | 20250325 | 091800 | 767663459 | 2185 | 2170 | 2185 | 2170 | 8356 |
| 594 | 20250325 | 091700 | 749442229 | 2180 | 2180 | 2180 | 2180 | 3863 |
| 595 | 20250325 | 091600 | 741020889 | 2165 | 2180 | 2185 | 2165 | 5122 |
| 596 | 20250325 | 091500 | 729908839 | 2165 | 2175 | 2180 | 2165 | 7509 |
| 597 | 20250325 | 091400 | 713620299 | 2175 | 2185 | 2185 | 2175 | 4474 |
| 598 | 20250325 | 091300 | 703875217 | 2185 | 2180 | 2190 | 2175 | 4162 |
| 599 | 20250325 | 091200 | 694802472 | 2175 | 2170 | 2190 | 2170 | 27213 |
| 600 | 20250325 | 091100 | 635416482 | 2170 | 2165 | 2170 | 2162 | 4161 |
| 601 | 20250325 | 091000 | 626401803 | 2167 | 2165 | 2170 | 2165 | 9320 |
| 602 | 20250325 | 090900 | 606190444 | 2165 | 2165 | 2165 | 2165 | 10535 |
| 603 | 20250325 | 090800 | 583382169 | 2160 | 2160 | 2165 | 2160 | 5054 |
| 604 | 20250325 | 090700 | 572465364 | 2165 | 2155 | 2165 | 2145 | 20588 |
| 605 | 20250325 | 090600 | 528093974 | 2160 | 2155 | 2160 | 2150 | 28469 |
| 606 | 20250325 | 090500 | 466768484 | 2155 | 2145 | 2160 | 2145 | 12716 |
| 607 | 20250325 | 090400 | 439370939 | 2150 | 2135 | 2150 | 2130 | 10491 |
| 608 | 20250325 | 090300 | 416890289 | 2140 | 2165 | 2165 | 2140 | 51346 |
| 609 | 20250325 | 090200 | 306827839 | 2160 | 2155 | 2165 | 2155 | 20011 |
| 610 | 20250325 | 090100 | 263579004 | 2155 | 2160 | 2162 | 2135 | 29853 |
| 611 | 20250325 | 090000 | 199210195 | 2150 | 2215 | 2220 | 2150 | 91659 |