29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 3 | 20250423 | 185200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20250423 | 185100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20250423 | 185000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20250423 | 184900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20250423 | 184800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20250423 | 184700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20250423 | 184600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20250423 | 184500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20250423 | 184400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20250423 | 184300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20250423 | 184200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20250423 | 184100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20250423 | 184000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20250423 | 183900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20250423 | 183800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20250423 | 183700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20250423 | 183600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20250423 | 183500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20250423 | 183400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20250423 | 183300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20250423 | 183200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20250423 | 183100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20250423 | 183000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20250423 | 182900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20250423 | 182800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20250423 | 182700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20250423 | 182600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20250423 | 182500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20250423 | 182400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20250423 | 182300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 33 | 20250423 | 182200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20250423 | 182100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20250423 | 182000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20250423 | 181900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20250423 | 181800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20250423 | 181700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20250423 | 181600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20250423 | 181500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20250423 | 181400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20250423 | 181300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20250423 | 181200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20250423 | 181100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20250423 | 181000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20250423 | 180900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20250423 | 180800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20250423 | 180700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20250423 | 180600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20250423 | 180500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20250423 | 180400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20250423 | 180300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20250423 | 180200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20250423 | 180100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20250423 | 180000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20250423 | 175900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20250423 | 175800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20250423 | 175700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20250423 | 175600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20250423 | 175500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20250423 | 175400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20250423 | 175300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 63 | 20250423 | 175200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20250423 | 175100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20250423 | 175000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20250423 | 174900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20250423 | 174800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20250423 | 174700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20250423 | 174600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20250423 | 174500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20250423 | 174400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20250423 | 174300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20250423 | 174200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20250423 | 174100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20250423 | 174000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20250423 | 173900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20250423 | 173800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20250423 | 173700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20250423 | 173600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20250423 | 173500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20250423 | 173400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20250423 | 173300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20250423 | 173200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20250423 | 173100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20250423 | 173000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20250423 | 172900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20250423 | 172800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20250423 | 172700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20250423 | 172600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20250423 | 172500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20250423 | 172400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20250423 | 172300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 93 | 20250423 | 172200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20250423 | 172100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20250423 | 172000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20250423 | 171900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20250423 | 171800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20250423 | 171700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20250423 | 171600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20250423 | 171500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20250423 | 171400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20250423 | 171300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20250423 | 171200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20250423 | 171100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20250423 | 171000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20250423 | 170900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20250423 | 170800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20250423 | 170700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20250423 | 170600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20250423 | 170500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20250423 | 170400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20250423 | 170300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20250423 | 170200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20250423 | 170100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20250423 | 170000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20250423 | 165900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20250423 | 165800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20250423 | 165700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20250423 | 165600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20250423 | 165500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20250423 | 165400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20250423 | 165300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 123 | 20250423 | 165200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20250423 | 165100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20250423 | 165000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20250423 | 164900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20250423 | 164800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20250423 | 164700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20250423 | 164600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20250423 | 164500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20250423 | 164400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20250423 | 164300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20250423 | 164200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20250423 | 164100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20250423 | 164000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20250423 | 163900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20250423 | 163800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20250423 | 163700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20250423 | 163600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20250423 | 163500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20250423 | 163400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20250423 | 163300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20250423 | 163200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20250423 | 163100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20250423 | 163000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20250423 | 162900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20250423 | 162800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20250423 | 162700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20250423 | 162600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20250423 | 162500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20250423 | 162400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20250423 | 162300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 153 | 20250423 | 162200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20250423 | 162100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20250423 | 162000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20250423 | 161900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20250423 | 161800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20250423 | 161700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20250423 | 161600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20250423 | 161500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20250423 | 161400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20250423 | 161300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20250423 | 161200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20250423 | 161100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20250423 | 161000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20250423 | 160900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20250423 | 160800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20250423 | 160700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20250423 | 160600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20250423 | 160500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20250423 | 160400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20250423 | 160300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20250423 | 160200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20250423 | 160100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20250423 | 160000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20250423 | 155900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20250423 | 155800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20250423 | 155700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20250423 | 155600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20250423 | 155500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20250423 | 155400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20250423 | 155300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 183 | 20250423 | 155200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20250423 | 155100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20250423 | 155000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20250423 | 154900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20250423 | 154800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20250423 | 154700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20250423 | 154600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20250423 | 154500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20250423 | 154400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20250423 | 154300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20250423 | 154200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20250423 | 154100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20250423 | 154000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20250423 | 153900 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20250423 | 153800 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20250423 | 153700 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20250423 | 153600 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20250423 | 153500 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20250423 | 153400 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20250423 | 153300 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20250423 | 153200 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20250423 | 153100 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20250423 | 153000 | 6200868793 | 4890 | 4890 | 4890 | 4890 | 9866 |
| 206 | 20250423 | 152900 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20250423 | 152800 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20250423 | 152700 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20250423 | 152600 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20250423 | 152500 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20250423 | 152400 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20250423 | 152300 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 213 | 20250423 | 152200 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20250423 | 152100 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20250423 | 152000 | 6152624053 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20250423 | 151900 | 6152624053 | 4880 | 4870 | 4880 | 4870 | 2067 |
| 217 | 20250423 | 151800 | 6142550993 | 4870 | 4855 | 4870 | 4855 | 629 |
| 218 | 20250423 | 151700 | 6139488048 | 4870 | 4870 | 4870 | 4855 | 798 |
| 219 | 20250423 | 151600 | 6135608418 | 4875 | 4875 | 4875 | 4875 | 301 |
| 220 | 20250423 | 151500 | 6134141043 | 4875 | 4875 | 4875 | 4855 | 1409 |
| 221 | 20250423 | 151400 | 6127272188 | 4875 | 4850 | 4875 | 4850 | 74 |
| 222 | 20250423 | 151300 | 6126913138 | 4850 | 4855 | 4880 | 4850 | 1498 |
| 223 | 20250423 | 151200 | 6119641203 | 4855 | 4865 | 4880 | 4855 | 1226 |
| 224 | 20250423 | 151100 | 6113682768 | 4865 | 4880 | 4880 | 4865 | 4954 |
| 225 | 20250423 | 151000 | 6089508528 | 4885 | 4885 | 4885 | 4885 | 10 |
| 226 | 20250423 | 150900 | 6089459678 | 4890 | 4880 | 4890 | 4880 | 638 |
| 227 | 20250423 | 150800 | 6086342868 | 4880 | 4880 | 4880 | 4880 | 1831 |
| 228 | 20250423 | 150700 | 6077407588 | 4885 | 4880 | 4885 | 4880 | 535 |
| 229 | 20250423 | 150600 | 6074795653 | 4885 | 4870 | 4885 | 4870 | 816 |
| 230 | 20250423 | 150500 | 6070814488 | 4860 | 4865 | 4865 | 4860 | 1147 |
| 231 | 20250423 | 150400 | 6065239788 | 4865 | 4875 | 4880 | 4865 | 434 |
| 232 | 20250423 | 150300 | 6063124778 | 4855 | 4855 | 4855 | 4855 | 801 |
| 233 | 20250423 | 150200 | 6059235923 | 4855 | 4875 | 4880 | 4845 | 2570 |
| 234 | 20250423 | 150100 | 6046752498 | 4870 | 4870 | 4870 | 4870 | 40 |
| 235 | 20250423 | 150000 | 6046557698 | 4870 | 4880 | 4885 | 4870 | 500 |
| 236 | 20250423 | 145900 | 6044120523 | 4885 | 4885 | 4885 | 4885 | 4 |
| 237 | 20250423 | 145800 | 6044100983 | 4885 | 4895 | 4895 | 4885 | 1055 |
| 238 | 20250423 | 145700 | 6038936788 | 4895 | 4900 | 4900 | 4895 | 2440 |
| 239 | 20250423 | 145600 | 6026985433 | 4915 | 4925 | 4925 | 4895 | 1645 |
| 240 | 20250423 | 145500 | 6018931348 | 4925 | 4870 | 5000 | 4870 | 14294 |
| 241 | 20250423 | 145400 | 5948070363 | 4865 | 4870 | 4880 | 4865 | 679 |
| 242 | 20250423 | 145300 | 5944763853 | 4870 | 4890 | 4890 | 4870 | 8899 |
| 243 | 20250423 | 145200 | 5901291503 | 4895 | 4900 | 4900 | 4895 | 1582 |
| 244 | 20250423 | 145100 | 5893543648 | 4905 | 4905 | 4905 | 4905 | 500 |
| 245 | 20250423 | 145000 | 5891091148 | 4905 | 4905 | 4905 | 4905 | 1511 |
| 246 | 20250423 | 144900 | 5883679693 | 4905 | 4915 | 4915 | 4900 | 243 |
| 247 | 20250423 | 144800 | 5882488868 | 4900 | 4920 | 4925 | 4900 | 1111 |
| 248 | 20250423 | 144700 | 5877019583 | 4915 | 4905 | 4915 | 4905 | 244 |
| 249 | 20250423 | 144600 | 5875821393 | 4885 | 4905 | 4905 | 4885 | 900 |
| 250 | 20250423 | 144500 | 5871412713 | 4910 | 4915 | 4915 | 4910 | 201 |
| 251 | 20250423 | 144400 | 5870425798 | 4905 | 4900 | 4905 | 4885 | 512 |
| 252 | 20250423 | 144300 | 5867922533 | 4925 | 4925 | 4925 | 4900 | 2002 |
| 253 | 20250423 | 144200 | 5858065003 | 4925 | 4925 | 4925 | 4915 | 4320 |
| 254 | 20250423 | 144100 | 5836799173 | 4925 | 4930 | 4940 | 4915 | 3071 |
| 255 | 20250423 | 144000 | 5821641083 | 4920 | 4870 | 4930 | 4870 | 6534 |
| 256 | 20250423 | 143900 | 5789656303 | 4875 | 4875 | 4875 | 4875 | 786 |
| 257 | 20250423 | 143800 | 5785824553 | 4875 | 4875 | 4875 | 4875 | 47 |
| 258 | 20250423 | 143700 | 5785595428 | 4875 | 4870 | 4875 | 4870 | 205 |
| 259 | 20250423 | 143600 | 5784596093 | 4870 | 4885 | 4885 | 4870 | 2267 |
| 260 | 20250423 | 143500 | 5773526953 | 4890 | 4885 | 4890 | 4880 | 999 |
| 261 | 20250423 | 143400 | 5768645773 | 4885 | 4900 | 4900 | 4885 | 425 |
| 262 | 20250423 | 143300 | 5766569498 | 4885 | 4890 | 4905 | 4880 | 4356 |
| 263 | 20250423 | 143200 | 5745271843 | 4895 | 4890 | 4905 | 4875 | 3798 |
| 264 | 20250423 | 143100 | 5726684408 | 4890 | 4815 | 4960 | 4815 | 13064 |
| 265 | 20250423 | 143000 | 5662639313 | 4825 | 4820 | 4825 | 4815 | 2981 |
| 266 | 20250423 | 142900 | 5648280208 | 4825 | 4825 | 4825 | 4825 | 10 |
| 267 | 20250423 | 142800 | 5648231958 | 4825 | 4830 | 4830 | 4825 | 586 |
| 268 | 20250423 | 142700 | 5645402633 | 4840 | 4840 | 4840 | 4840 | 77 |
| 269 | 20250423 | 142600 | 5645029953 | 4830 | 4835 | 4835 | 4830 | 674 |
| 270 | 20250423 | 142500 | 5641773808 | 4835 | 4840 | 4840 | 4835 | 975 |
| 271 | 20250423 | 142400 | 5637055823 | 4835 | 4830 | 4835 | 4830 | 194 |
| 272 | 20250423 | 142300 | 5636118523 | 4830 | 4825 | 4830 | 4825 | 265 |
| 273 | 20250423 | 142200 | 5634839303 | 4830 | 4825 | 4830 | 4825 | 93 |
| 274 | 20250423 | 142100 | 5634390428 | 4820 | 4820 | 4820 | 4820 | 320 |
| 275 | 20250423 | 142000 | 5632848028 | 4830 | 4830 | 4830 | 4830 | 175 |
| 276 | 20250423 | 141900 | 5632002778 | 4830 | 4835 | 4835 | 4830 | 201 |
| 277 | 20250423 | 141800 | 5631031448 | 4830 | 4830 | 4830 | 4830 | 192 |
| 278 | 20250423 | 141700 | 5630104088 | 4830 | 4830 | 4830 | 4830 | 301 |
| 279 | 20250423 | 141600 | 5628650258 | 4830 | 4835 | 4835 | 4830 | 11 |
| 280 | 20250423 | 141500 | 5628597123 | 4830 | 4840 | 4840 | 4830 | 855 |
| 281 | 20250423 | 141400 | 5624463593 | 4840 | 4840 | 4840 | 4840 | 30 |
| 282 | 20250423 | 141300 | 5624318393 | 4840 | 4840 | 4845 | 4840 | 711 |
| 283 | 20250423 | 141200 | 5620877143 | 4840 | 4845 | 4845 | 4840 | 2768 |
| 284 | 20250423 | 141100 | 5607466188 | 4845 | 4830 | 4845 | 4830 | 2828 |
| 285 | 20250423 | 141000 | 5593790253 | 4835 | 4815 | 4835 | 4815 | 3877 |
| 286 | 20250423 | 140900 | 5575088760 | 4810 | 4805 | 4810 | 4805 | 1525 |
| 287 | 20250423 | 140800 | 5567755940 | 4805 | 4797 | 4805 | 4790 | 800 |
| 288 | 20250423 | 140700 | 5563912824 | 4790 | 4795 | 4805 | 4790 | 1077 |
| 289 | 20250423 | 140600 | 5558749309 | 4810 | 4810 | 4810 | 4810 | 200 |
| 290 | 20250423 | 140500 | 5557787309 | 4810 | 4795 | 4810 | 4795 | 2083 |
| 291 | 20250423 | 140400 | 5547799264 | 4810 | 4795 | 4810 | 4795 | 2926 |
| 292 | 20250423 | 140300 | 5533764854 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20250423 | 140200 | 5533764854 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20250423 | 140100 | 5533764854 | 4800 | 4800 | 4800 | 4800 | 284 |
| 295 | 20250423 | 140000 | 5532401654 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20250423 | 135900 | 5532401654 | 4800 | 4795 | 4800 | 4795 | 2 |
| 297 | 20250423 | 135800 | 5532392059 | 4785 | 4785 | 4785 | 4785 | 100 |
| 298 | 20250423 | 135700 | 5531913559 | 4770 | 4770 | 4770 | 4770 | 104 |
| 299 | 20250423 | 135600 | 5531417479 | 4775 | 4775 | 4780 | 4765 | 2880 |
| 300 | 20250423 | 135500 | 5517677684 | 4780 | 4785 | 4785 | 4780 | 755 |
| 301 | 20250423 | 135400 | 5514068774 | 4785 | 4790 | 4790 | 4785 | 3250 |
| 302 | 20250423 | 135300 | 5498507324 | 4795 | 4795 | 4795 | 4795 | 400 |
| 303 | 20250423 | 135200 | 5496589324 | 4795 | 4795 | 4795 | 4795 | 43 |
| 304 | 20250423 | 135100 | 5496383139 | 4790 | 4790 | 4790 | 4790 | 4 |
| 305 | 20250423 | 135000 | 5496363979 | 4785 | 4785 | 4785 | 4785 | 136 |
| 306 | 20250423 | 134900 | 5495713219 | 4790 | 4790 | 4790 | 4790 | 0 |
| 307 | 20250423 | 134800 | 5495713219 | 4790 | 4790 | 4790 | 4790 | 1 |
| 308 | 20250423 | 134700 | 5495708429 | 4785 | 4785 | 4785 | 4785 | 104 |
| 309 | 20250423 | 134600 | 5495210789 | 4775 | 4775 | 4775 | 4775 | 153 |
| 310 | 20250423 | 134500 | 5494480214 | 4775 | 4775 | 4780 | 4770 | 1050 |
| 311 | 20250423 | 134400 | 5489467174 | 4775 | 4790 | 4790 | 4775 | 3250 |
| 312 | 20250423 | 134300 | 5473936584 | 4780 | 4780 | 4785 | 4780 | 151 |
| 313 | 20250423 | 134200 | 5473214719 | 4780 | 4780 | 4790 | 4780 | 248 |
| 314 | 20250423 | 134100 | 5472029259 | 4780 | 4780 | 4780 | 4780 | 3 |
| 315 | 20250423 | 134000 | 5472014919 | 4775 | 4790 | 4790 | 4775 | 112 |
| 316 | 20250423 | 133900 | 5471478589 | 4790 | 4780 | 4790 | 4775 | 302 |
| 317 | 20250423 | 133800 | 5470033459 | 4790 | 4777 | 4790 | 4777 | 111 |
| 318 | 20250423 | 133700 | 5469502899 | 4775 | 4775 | 4775 | 4775 | 103 |
| 319 | 20250423 | 133600 | 5469011074 | 4790 | 4790 | 4790 | 4790 | 1 |
| 320 | 20250423 | 133500 | 5469006284 | 4770 | 4785 | 4785 | 4770 | 743 |
| 321 | 20250423 | 133400 | 5465460659 | 4770 | 4765 | 4770 | 4765 | 200 |
| 322 | 20250423 | 133300 | 5464507159 | 4760 | 4770 | 4770 | 4760 | 2000 |
| 323 | 20250423 | 133200 | 5454980714 | 4760 | 4765 | 4765 | 4760 | 882 |
| 324 | 20250423 | 133100 | 5450779049 | 4770 | 4770 | 4770 | 4765 | 4177 |
| 325 | 20250423 | 133000 | 5430855979 | 4770 | 4785 | 4785 | 4770 | 2803 |
| 326 | 20250423 | 132900 | 5417473479 | 4780 | 4805 | 4805 | 4780 | 3364 |
| 327 | 20250423 | 132800 | 5401360024 | 4825 | 4825 | 4825 | 4825 | 1 |
| 328 | 20250423 | 132700 | 5401355199 | 4805 | 4810 | 4810 | 4805 | 542 |
| 329 | 20250423 | 132600 | 5398748349 | 4820 | 4820 | 4820 | 4820 | 10 |
| 330 | 20250423 | 132500 | 5398700149 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20250423 | 132400 | 5398700149 | 4825 | 4815 | 4830 | 4815 | 186 |
| 332 | 20250423 | 132300 | 5397804534 | 4830 | 4830 | 4830 | 4830 | 1 |
| 333 | 20250423 | 132200 | 5397799704 | 4815 | 4830 | 4830 | 4815 | 1031 |
| 334 | 20250423 | 132100 | 5392820439 | 4830 | 4825 | 4830 | 4820 | 184 |
| 335 | 20250423 | 132000 | 5391933449 | 4840 | 4835 | 4840 | 4835 | 700 |
| 336 | 20250423 | 131900 | 5388545499 | 4840 | 4840 | 4840 | 4840 | 30 |
| 337 | 20250423 | 131800 | 5388400299 | 4840 | 4835 | 4845 | 4815 | 192 |
| 338 | 20250423 | 131700 | 5387473899 | 4825 | 4825 | 4825 | 4825 | 246 |
| 339 | 20250423 | 131600 | 5386286949 | 4825 | 4835 | 4835 | 4825 | 959 |
| 340 | 20250423 | 131500 | 5381658574 | 4850 | 4855 | 4855 | 4850 | 584 |
| 341 | 20250423 | 131400 | 5378825159 | 4850 | 4790 | 4850 | 4790 | 14008 |
| 342 | 20250423 | 131300 | 5311245964 | 4785 | 4785 | 4790 | 4785 | 2721 |
| 343 | 20250423 | 131200 | 5298225974 | 4785 | 4785 | 4795 | 4785 | 2709 |
| 344 | 20250423 | 131100 | 5285252664 | 4790 | 4790 | 4790 | 4790 | 7 |
| 345 | 20250423 | 131000 | 5285219134 | 4790 | 4785 | 4790 | 4785 | 123 |
| 346 | 20250423 | 130900 | 5284630529 | 4785 | 4800 | 4800 | 4785 | 1815 |
| 347 | 20250423 | 130800 | 5275932984 | 4810 | 4795 | 4810 | 4795 | 598 |
| 348 | 20250423 | 130700 | 5273065544 | 4800 | 4800 | 4800 | 4800 | 513 |
| 349 | 20250423 | 130600 | 5270603144 | 4800 | 4810 | 4810 | 4800 | 4113 |
| 350 | 20250423 | 130500 | 5250845919 | 4820 | 4820 | 4820 | 4820 | 1 |
| 351 | 20250423 | 130400 | 5250841099 | 4810 | 4810 | 4810 | 4810 | 204 |
| 352 | 20250423 | 130300 | 5249859859 | 4820 | 4820 | 4820 | 4820 | 1 |
| 353 | 20250423 | 130200 | 5249855039 | 4820 | 4810 | 4820 | 4810 | 307 |
| 354 | 20250423 | 130100 | 5248378359 | 4820 | 4815 | 4820 | 4815 | 301 |
| 355 | 20250423 | 130000 | 5246929039 | 4815 | 4810 | 4815 | 4810 | 45 |
| 356 | 20250423 | 125900 | 5246712584 | 4820 | 4810 | 4820 | 4810 | 9 |
| 357 | 20250423 | 125800 | 5246669274 | 4805 | 4810 | 4810 | 4805 | 531 |
| 358 | 20250423 | 125700 | 5244116354 | 4815 | 4815 | 4815 | 4815 | 0 |
| 359 | 20250423 | 125600 | 5244116354 | 4815 | 4815 | 4815 | 4815 | 0 |
| 360 | 20250423 | 125500 | 5244116354 | 4815 | 4805 | 4815 | 4805 | 78 |
| 361 | 20250423 | 125400 | 5243741554 | 4820 | 4820 | 4820 | 4820 | 0 |
| 362 | 20250423 | 125300 | 5243741554 | 4820 | 4820 | 4820 | 4820 | 0 |
| 363 | 20250423 | 125200 | 5243741554 | 4820 | 4820 | 4820 | 4820 | 5 |
| 364 | 20250423 | 125100 | 5243717454 | 4825 | 4825 | 4825 | 4825 | 43 |
| 365 | 20250423 | 125000 | 5243509979 | 4805 | 4820 | 4820 | 4805 | 1260 |
| 366 | 20250423 | 124900 | 5237448104 | 4830 | 4835 | 4835 | 4830 | 1022 |
| 367 | 20250423 | 124800 | 5232511839 | 4830 | 4845 | 4845 | 4830 | 256 |
| 368 | 20250423 | 124700 | 5231271934 | 4845 | 4835 | 4845 | 4835 | 1001 |
| 369 | 20250423 | 124600 | 5226423779 | 4830 | 4830 | 4830 | 4830 | 371 |
| 370 | 20250423 | 124500 | 5224631849 | 4825 | 4825 | 4825 | 4825 | 198 |
| 371 | 20250423 | 124400 | 5223676499 | 4825 | 4825 | 4825 | 4825 | 1 |
| 372 | 20250423 | 124300 | 5223671674 | 4825 | 4825 | 4825 | 4825 | 0 |
| 373 | 20250423 | 124200 | 5223671674 | 4825 | 4830 | 4830 | 4800 | 893 |
| 374 | 20250423 | 124100 | 5219363614 | 4820 | 4820 | 4820 | 4820 | 74 |
| 375 | 20250423 | 124000 | 5219006934 | 4820 | 4820 | 4820 | 4820 | 1 |
| 376 | 20250423 | 123900 | 5219002114 | 4815 | 4820 | 4820 | 4805 | 1832 |
| 377 | 20250423 | 123800 | 5210177544 | 4820 | 4820 | 4820 | 4820 | 694 |
| 378 | 20250423 | 123700 | 5206832464 | 4830 | 4810 | 4830 | 4810 | 1756 |
| 379 | 20250423 | 123600 | 5198371164 | 4815 | 4815 | 4815 | 4815 | 0 |
| 380 | 20250423 | 123500 | 5198371164 | 4815 | 4800 | 4815 | 4800 | 262 |
| 381 | 20250423 | 123400 | 5197113414 | 4815 | 4815 | 4815 | 4815 | 25 |
| 382 | 20250423 | 123300 | 5196993039 | 4820 | 4820 | 4820 | 4820 | 0 |
| 383 | 20250423 | 123200 | 5196993039 | 4820 | 4800 | 4820 | 4800 | 836 |
| 384 | 20250423 | 123100 | 5192976784 | 4800 | 4800 | 4800 | 4800 | 1 |
| 385 | 20250423 | 123000 | 5192971984 | 4790 | 4800 | 4800 | 4790 | 2 |
| 386 | 20250423 | 122900 | 5192962394 | 4790 | 4800 | 4800 | 4790 | 3200 |
| 387 | 20250423 | 122800 | 5177608429 | 4820 | 4820 | 4820 | 4820 | 0 |
| 388 | 20250423 | 122700 | 5177608429 | 4820 | 4820 | 4820 | 4820 | 1037 |
| 389 | 20250423 | 122600 | 5172610089 | 4820 | 4820 | 4820 | 4795 | 3 |
| 390 | 20250423 | 122500 | 5172595654 | 4820 | 4810 | 4820 | 4810 | 51 |
| 391 | 20250423 | 122400 | 5172350114 | 4810 | 4810 | 4810 | 4790 | 941 |
| 392 | 20250423 | 122300 | 5167838704 | 4810 | 4795 | 4810 | 4790 | 2583 |
| 393 | 20250423 | 122200 | 5155459459 | 4810 | 4810 | 4810 | 4810 | 1 |
| 394 | 20250423 | 122100 | 5155454649 | 4795 | 4795 | 4795 | 4795 | 200 |
| 395 | 20250423 | 122000 | 5154495649 | 4795 | 4795 | 4795 | 4795 | 1251 |
| 396 | 20250423 | 121900 | 5148497104 | 4800 | 4800 | 4800 | 4800 | 0 |
| 397 | 20250423 | 121800 | 5148497104 | 4800 | 4805 | 4805 | 4800 | 102 |
| 398 | 20250423 | 121700 | 5148007499 | 4805 | 4805 | 4805 | 4800 | 1488 |
| 399 | 20250423 | 121600 | 5140862659 | 4820 | 4820 | 4820 | 4820 | 0 |
| 400 | 20250423 | 121500 | 5140862659 | 4820 | 4820 | 4820 | 4820 | 1 |
| 401 | 20250423 | 121400 | 5140857839 | 4820 | 4800 | 4820 | 4800 | 160 |
| 402 | 20250423 | 121300 | 5140089819 | 4830 | 4830 | 4830 | 4830 | 0 |
| 403 | 20250423 | 121200 | 5140089819 | 4830 | 4800 | 4830 | 4800 | 80 |
| 404 | 20250423 | 121100 | 5139705789 | 4800 | 4820 | 4820 | 4795 | 1519 |
| 405 | 20250423 | 121000 | 5132419589 | 4840 | 4840 | 4840 | 4840 | 0 |
| 406 | 20250423 | 120900 | 5132419589 | 4840 | 4830 | 4840 | 4830 | 209 |
| 407 | 20250423 | 120800 | 5131410029 | 4830 | 4825 | 4830 | 4825 | 39 |
| 408 | 20250423 | 120700 | 5131221669 | 4825 | 4835 | 4835 | 4825 | 104 |
| 409 | 20250423 | 120600 | 5130719349 | 4840 | 4840 | 4840 | 4840 | 1 |
| 410 | 20250423 | 120500 | 5130714509 | 4845 | 4820 | 4845 | 4820 | 1608 |
| 411 | 20250423 | 120400 | 5122937749 | 4820 | 4795 | 4820 | 4795 | 502 |
| 412 | 20250423 | 120300 | 5120520994 | 4810 | 4810 | 4810 | 4810 | 588 |
| 413 | 20250423 | 120200 | 5117692714 | 4810 | 4810 | 4810 | 4790 | 915 |
| 414 | 20250423 | 120100 | 5113291584 | 4810 | 4810 | 4810 | 4810 | 5 |
| 415 | 20250423 | 120000 | 5113267534 | 4810 | 4810 | 4820 | 4810 | 164 |
| 416 | 20250423 | 115900 | 5112478684 | 4815 | 4820 | 4830 | 4815 | 1385 |
| 417 | 20250423 | 115800 | 5105789834 | 4815 | 4810 | 4815 | 4805 | 1262 |
| 418 | 20250423 | 115700 | 5099719499 | 4805 | 4805 | 4805 | 4800 | 596 |
| 419 | 20250423 | 115600 | 5096855744 | 4805 | 4785 | 4805 | 4770 | 635 |
| 420 | 20250423 | 115500 | 5093822604 | 4805 | 4800 | 4805 | 4800 | 1655 |
| 421 | 20250423 | 115400 | 5085871329 | 4805 | 4780 | 4805 | 4770 | 709 |
| 422 | 20250423 | 115300 | 5082479954 | 4780 | 4785 | 4785 | 4780 | 136 |
| 423 | 20250423 | 115200 | 5081829249 | 4780 | 4805 | 4805 | 4780 | 528 |
| 424 | 20250423 | 115100 | 5079304734 | 4805 | 4805 | 4805 | 4805 | 102 |
| 425 | 20250423 | 115000 | 5078814624 | 4805 | 4780 | 4805 | 4775 | 44 |
| 426 | 20250423 | 114900 | 5078604444 | 4815 | 4775 | 4815 | 4770 | 2122 |
| 427 | 20250423 | 114800 | 5068453414 | 4765 | 4775 | 4780 | 4765 | 536 |
| 428 | 20250423 | 114700 | 5065892619 | 4765 | 4765 | 4765 | 4765 | 258 |
| 429 | 20250423 | 114600 | 5064663249 | 4765 | 4765 | 4770 | 4765 | 915 |
| 430 | 20250423 | 114500 | 5060303204 | 4755 | 4740 | 4755 | 4740 | 459 |
| 431 | 20250423 | 114400 | 5058126359 | 4740 | 4765 | 4765 | 4720 | 4701 |
| 432 | 20250423 | 114300 | 5035903064 | 4765 | 4765 | 4765 | 4740 | 3921 |
| 433 | 20250423 | 114200 | 5017280579 | 4775 | 4790 | 4790 | 4760 | 1071 |
| 434 | 20250423 | 114100 | 5012175319 | 4780 | 4775 | 4780 | 4775 | 2202 |
| 435 | 20250423 | 114000 | 5001650269 | 4770 | 4785 | 4785 | 4770 | 3739 |
| 436 | 20250423 | 113900 | 4983791309 | 4785 | 4790 | 4790 | 4780 | 5296 |
| 437 | 20250423 | 113800 | 4958467199 | 4795 | 4825 | 4825 | 4795 | 1670 |
| 438 | 20250423 | 113700 | 4950451659 | 4810 | 4810 | 4810 | 4805 | 459 |
| 439 | 20250423 | 113600 | 4948243899 | 4820 | 4820 | 4820 | 4820 | 910 |
| 440 | 20250423 | 113500 | 4943857699 | 4835 | 4800 | 4840 | 4800 | 211 |
| 441 | 20250423 | 113400 | 4942836929 | 4825 | 4800 | 4825 | 4795 | 1385 |
| 442 | 20250423 | 113300 | 4936190329 | 4795 | 4810 | 4810 | 4795 | 366 |
| 443 | 20250423 | 113200 | 4934433959 | 4810 | 4825 | 4825 | 4810 | 690 |
| 444 | 20250423 | 113100 | 4931111029 | 4830 | 4820 | 4830 | 4820 | 873 |
| 445 | 20250423 | 113000 | 4926898749 | 4815 | 4810 | 4815 | 4810 | 10 |
| 446 | 20250423 | 112900 | 4926850604 | 4815 | 4815 | 4815 | 4810 | 37 |
| 447 | 20250423 | 112800 | 4926672549 | 4820 | 4810 | 4820 | 4810 | 117 |
| 448 | 20250423 | 112700 | 4926109199 | 4810 | 4810 | 4810 | 4810 | 79 |
| 449 | 20250423 | 112600 | 4925729209 | 4800 | 4800 | 4800 | 4800 | 2 |
| 450 | 20250423 | 112500 | 4925719609 | 4790 | 4795 | 4835 | 4785 | 1908 |
| 451 | 20250423 | 112400 | 4916566869 | 4795 | 4795 | 4795 | 4790 | 4212 |
| 452 | 20250423 | 112300 | 4896380269 | 4795 | 4820 | 4820 | 4795 | 6400 |
| 453 | 20250423 | 112200 | 4865608094 | 4820 | 4830 | 4855 | 4820 | 2550 |
| 454 | 20250423 | 112100 | 4853288249 | 4830 | 4830 | 4830 | 4825 | 1034 |
| 455 | 20250423 | 112000 | 4848294759 | 4830 | 4850 | 4850 | 4830 | 5606 |
| 456 | 20250423 | 111900 | 4821193949 | 4850 | 4850 | 4850 | 4850 | 27 |
| 457 | 20250423 | 111800 | 4821062999 | 4850 | 4850 | 4850 | 4845 | 2134 |
| 458 | 20250423 | 111700 | 4810718254 | 4850 | 4850 | 4850 | 4850 | 121 |
| 459 | 20250423 | 111600 | 4810131404 | 4845 | 4850 | 4875 | 4845 | 1036 |
| 460 | 20250423 | 111500 | 4805110324 | 4855 | 4880 | 4880 | 4855 | 780 |
| 461 | 20250423 | 111400 | 4801308309 | 4880 | 4880 | 4880 | 4880 | 101 |
| 462 | 20250423 | 111300 | 4800815429 | 4860 | 4840 | 4860 | 4840 | 227 |
| 463 | 20250423 | 111200 | 4799712849 | 4835 | 4845 | 4845 | 4835 | 2537 |
| 464 | 20250423 | 111100 | 4787437379 | 4845 | 4865 | 4865 | 4845 | 3988 |
| 465 | 20250423 | 111000 | 4768094204 | 4860 | 4860 | 4860 | 4860 | 0 |
| 466 | 20250423 | 110900 | 4768094204 | 4860 | 4860 | 4860 | 4860 | 4 |
| 467 | 20250423 | 110800 | 4768074764 | 4880 | 4895 | 4900 | 4855 | 8747 |
| 468 | 20250423 | 110700 | 4725524734 | 4895 | 4870 | 4895 | 4865 | 819 |
| 469 | 20250423 | 110600 | 4721536699 | 4890 | 4885 | 4890 | 4885 | 73 |
| 470 | 20250423 | 110500 | 4721179979 | 4870 | 4880 | 4880 | 4870 | 2406 |
| 471 | 20250423 | 110400 | 4709448464 | 4890 | 4890 | 4890 | 4890 | 107 |
| 472 | 20250423 | 110300 | 4708925234 | 4895 | 4885 | 4895 | 4880 | 1024 |
| 473 | 20250423 | 110200 | 4703923444 | 4885 | 4885 | 4885 | 4885 | 174 |
| 474 | 20250423 | 110100 | 4703073454 | 4880 | 4880 | 4880 | 4880 | 701 |
| 475 | 20250423 | 110000 | 4699652574 | 4880 | 4895 | 4895 | 4880 | 236 |
| 476 | 20250423 | 105900 | 4698500204 | 4900 | 4900 | 4900 | 4900 | 277 |
| 477 | 20250423 | 105800 | 4697142904 | 4905 | 4910 | 4910 | 4905 | 78 |
| 478 | 20250423 | 105700 | 4696760264 | 4900 | 4910 | 4915 | 4900 | 1386 |
| 479 | 20250423 | 105600 | 4689960969 | 4900 | 4905 | 4910 | 4885 | 455 |
| 480 | 20250423 | 105500 | 4687731954 | 4900 | 4890 | 4900 | 4890 | 2475 |
| 481 | 20250423 | 105400 | 4675609264 | 4895 | 4890 | 4895 | 4885 | 582 |
| 482 | 20250423 | 105300 | 4672764109 | 4895 | 4890 | 4895 | 4890 | 894 |
| 483 | 20250423 | 105200 | 4668390944 | 4890 | 4890 | 4890 | 4885 | 247 |
| 484 | 20250423 | 105100 | 4667184329 | 4885 | 4865 | 4885 | 4865 | 215 |
| 485 | 20250423 | 105000 | 4666136724 | 4860 | 4855 | 4860 | 4845 | 1483 |
| 486 | 20250423 | 104900 | 4658938804 | 4860 | 4865 | 4865 | 4850 | 2191 |
| 487 | 20250423 | 104800 | 4648290244 | 4865 | 4865 | 4865 | 4865 | 1282 |
| 488 | 20250423 | 104700 | 4642053314 | 4865 | 4870 | 4880 | 4860 | 925 |
| 489 | 20250423 | 104600 | 4637552979 | 4865 | 4865 | 4870 | 4865 | 168 |
| 490 | 20250423 | 104500 | 4636735159 | 4865 | 4870 | 4875 | 4865 | 1303 |
| 491 | 20250423 | 104400 | 4630390079 | 4875 | 4870 | 4875 | 4870 | 202 |
| 492 | 20250423 | 104300 | 4629406334 | 4870 | 4860 | 4875 | 4860 | 1273 |
| 493 | 20250423 | 104200 | 4623214494 | 4865 | 4880 | 4880 | 4860 | 4183 |
| 494 | 20250423 | 104100 | 4602851179 | 4895 | 4880 | 4895 | 4880 | 37 |
| 495 | 20250423 | 104000 | 4602670469 | 4875 | 4910 | 4910 | 4875 | 1910 |
| 496 | 20250423 | 103900 | 4593341519 | 4910 | 4900 | 4910 | 4900 | 273 |
| 497 | 20250423 | 103800 | 4592003244 | 4900 | 4905 | 4905 | 4900 | 316 |
| 498 | 20250423 | 103700 | 4590454439 | 4905 | 4900 | 4905 | 4875 | 1619 |
| 499 | 20250423 | 103600 | 4582527304 | 4900 | 4915 | 4915 | 4875 | 1413 |
| 500 | 20250423 | 103500 | 4575622289 | 4920 | 4910 | 4920 | 4910 | 110 |
| 501 | 20250423 | 103400 | 4575082179 | 4910 | 4910 | 4910 | 4905 | 1356 |
| 502 | 20250423 | 103300 | 4568424339 | 4910 | 4900 | 4910 | 4885 | 1110 |
| 503 | 20250423 | 103200 | 4562985069 | 4900 | 4900 | 4900 | 4900 | 415 |
| 504 | 20250423 | 103100 | 4560951569 | 4900 | 4890 | 4900 | 4860 | 3720 |
| 505 | 20250423 | 103000 | 4542830389 | 4890 | 4915 | 4930 | 4880 | 2757 |
| 506 | 20250423 | 102900 | 4529334164 | 4915 | 4900 | 4915 | 4885 | 427 |
| 507 | 20250423 | 102800 | 4527246519 | 4900 | 4905 | 4910 | 4890 | 3473 |
| 508 | 20250423 | 102700 | 4510221209 | 4905 | 4915 | 4915 | 4905 | 661 |
| 509 | 20250423 | 102600 | 4506975274 | 4915 | 4905 | 4915 | 4905 | 4 |
| 510 | 20250423 | 102500 | 4506955624 | 4905 | 4910 | 4910 | 4905 | 107 |
| 511 | 20250423 | 102400 | 4506430774 | 4905 | 4920 | 4920 | 4900 | 1030 |
| 512 | 20250423 | 102300 | 4501382689 | 4925 | 4900 | 4925 | 4900 | 950 |
| 513 | 20250423 | 102200 | 4496719399 | 4900 | 4905 | 4905 | 4885 | 5070 |
| 514 | 20250423 | 102100 | 4471894154 | 4910 | 4935 | 4935 | 4910 | 5561 |
| 515 | 20250423 | 102000 | 4444509389 | 4925 | 4925 | 4925 | 4920 | 1280 |
| 516 | 20250423 | 101900 | 4438205864 | 4920 | 4925 | 4935 | 4920 | 3538 |
| 517 | 20250423 | 101800 | 4420797504 | 4925 | 4965 | 4970 | 4925 | 3776 |
| 518 | 20250423 | 101700 | 4402080894 | 4970 | 4935 | 4970 | 4905 | 10879 |
| 519 | 20250423 | 101600 | 4348345034 | 4940 | 4900 | 4955 | 4900 | 5405 |
| 520 | 20250423 | 101500 | 4321755224 | 4900 | 4900 | 4905 | 4885 | 4625 |
| 521 | 20250423 | 101400 | 4299094219 | 4900 | 4910 | 4915 | 4900 | 1548 |
| 522 | 20250423 | 101300 | 4291497244 | 4910 | 4905 | 4910 | 4900 | 1084 |
| 523 | 20250423 | 101200 | 4286176684 | 4905 | 4895 | 4910 | 4870 | 3591 |
| 524 | 20250423 | 101100 | 4268616259 | 4880 | 4880 | 4900 | 4880 | 1126 |
| 525 | 20250423 | 101000 | 4263115404 | 4880 | 4935 | 4935 | 4880 | 2245 |
| 526 | 20250423 | 100900 | 4252095254 | 4935 | 4975 | 4995 | 4935 | 4087 |
| 527 | 20250423 | 100800 | 4231856884 | 5000 | 4890 | 5030 | 4885 | 14492 |
| 528 | 20250423 | 100700 | 4159623154 | 4890 | 4865 | 4895 | 4860 | 1384 |
| 529 | 20250423 | 100600 | 4152872034 | 4860 | 4830 | 4860 | 4830 | 3346 |
| 530 | 20250423 | 100500 | 4136656894 | 4830 | 4865 | 4865 | 4780 | 27737 |
| 531 | 20250423 | 100400 | 4002720909 | 4865 | 4875 | 4880 | 4850 | 12603 |
| 532 | 20250423 | 100300 | 3941476609 | 4875 | 4905 | 4905 | 4875 | 4207 |
| 533 | 20250423 | 100200 | 3920917269 | 4890 | 4900 | 4915 | 4885 | 2816 |
| 534 | 20250423 | 100100 | 3907128734 | 4900 | 4895 | 4915 | 4890 | 1743 |
| 535 | 20250423 | 100000 | 3898596699 | 4895 | 4880 | 4895 | 4850 | 2742 |
| 536 | 20250423 | 095900 | 3885247759 | 4850 | 4885 | 4905 | 4850 | 10063 |
| 537 | 20250423 | 095800 | 3836140309 | 4905 | 4965 | 4965 | 4865 | 27366 |
| 538 | 20250423 | 095700 | 3701546551 | 4970 | 5000 | 5000 | 4970 | 3844 |
| 539 | 20250423 | 095600 | 3682408841 | 4995 | 5020 | 5020 | 4995 | 1760 |
| 540 | 20250423 | 095500 | 3673595856 | 5030 | 5020 | 5050 | 4990 | 11251 |
| 541 | 20250423 | 095400 | 3617113341 | 5030 | 5010 | 5040 | 4980 | 26616 |
| 542 | 20250423 | 095300 | 3483999401 | 5020 | 4970 | 5070 | 4950 | 21524 |
| 543 | 20250423 | 095200 | 3376362396 | 4975 | 5030 | 5030 | 4975 | 8123 |
| 544 | 20250423 | 095100 | 3335734821 | 5030 | 5040 | 5050 | 5000 | 5338 |
| 545 | 20250423 | 095000 | 3308913521 | 5050 | 4995 | 5060 | 4980 | 9246 |
| 546 | 20250423 | 094900 | 3262475486 | 4995 | 5000 | 5010 | 4965 | 3680 |
| 547 | 20250423 | 094800 | 3244107481 | 5020 | 4965 | 5060 | 4925 | 16963 |
| 548 | 20250423 | 094700 | 3159599151 | 4970 | 5040 | 5060 | 4970 | 11280 |
| 549 | 20250423 | 094600 | 3103111686 | 5050 | 5030 | 5130 | 5010 | 26927 |
| 550 | 20250423 | 094500 | 2966119936 | 5020 | 5110 | 5120 | 5020 | 28122 |
| 551 | 20250423 | 094400 | 2823286546 | 5110 | 4975 | 5120 | 4955 | 66113 |
| 552 | 20250423 | 094300 | 2489269251 | 4975 | 4900 | 4995 | 4900 | 16546 |
| 553 | 20250423 | 094200 | 2407067911 | 4900 | 4900 | 4905 | 4875 | 4189 |
| 554 | 20250423 | 094100 | 2386566436 | 4900 | 4940 | 4970 | 4900 | 12825 |
| 555 | 20250423 | 094000 | 2323321006 | 4980 | 4890 | 4980 | 4890 | 6507 |
| 556 | 20250423 | 093900 | 2291211136 | 4890 | 4935 | 4935 | 4860 | 17233 |
| 557 | 20250423 | 093800 | 2206875071 | 4920 | 5020 | 5040 | 4910 | 37460 |
| 558 | 20250423 | 093700 | 2020660766 | 4980 | 5030 | 5050 | 4960 | 33673 |
| 559 | 20250423 | 093600 | 1852349781 | 5030 | 5010 | 5070 | 4940 | 65572 |
| 560 | 20250423 | 093500 | 1523231371 | 5010 | 4865 | 5120 | 4865 | 120470 |
| 561 | 20250423 | 093400 | 922644131 | 4865 | 4825 | 4870 | 4825 | 20868 |
| 562 | 20250423 | 093300 | 821575396 | 4820 | 4800 | 4825 | 4800 | 2960 |
| 563 | 20250423 | 093200 | 807329106 | 4800 | 4795 | 4800 | 4795 | 1001 |
| 564 | 20250423 | 093100 | 802524316 | 4800 | 4760 | 4800 | 4755 | 5491 |
| 565 | 20250423 | 093000 | 776307136 | 4765 | 4755 | 4765 | 4745 | 1358 |
| 566 | 20250423 | 092900 | 769846866 | 4755 | 4735 | 4755 | 4735 | 2265 |
| 567 | 20250423 | 092800 | 759099976 | 4735 | 4740 | 4740 | 4735 | 715 |
| 568 | 20250423 | 092700 | 755712866 | 4725 | 4740 | 4755 | 4710 | 507 |
| 569 | 20250423 | 092600 | 753317116 | 4755 | 4745 | 4755 | 4745 | 1637 |
| 570 | 20250423 | 092500 | 745541766 | 4735 | 4755 | 4755 | 4715 | 16281 |
| 571 | 20250423 | 092400 | 668557066 | 4765 | 4755 | 4765 | 4755 | 3087 |
| 572 | 20250423 | 092300 | 653854796 | 4755 | 4760 | 4770 | 4755 | 4877 |
| 573 | 20250423 | 092200 | 630613446 | 4760 | 4785 | 4785 | 4760 | 12414 |
| 574 | 20250423 | 092100 | 571379301 | 4785 | 4790 | 4790 | 4785 | 673 |
| 575 | 20250423 | 092000 | 568157276 | 4790 | 4790 | 4795 | 4790 | 2229 |
| 576 | 20250423 | 091900 | 557477461 | 4790 | 4800 | 4800 | 4790 | 960 |
| 577 | 20250423 | 091800 | 552872056 | 4790 | 4790 | 4830 | 4790 | 6418 |
| 578 | 20250423 | 091700 | 522039196 | 4790 | 4790 | 4810 | 4790 | 4265 |
| 579 | 20250423 | 091600 | 501596436 | 4775 | 4775 | 4790 | 4775 | 3913 |
| 580 | 20250423 | 091500 | 482905971 | 4775 | 4825 | 4830 | 4775 | 5514 |
| 581 | 20250423 | 091400 | 456435171 | 4835 | 4805 | 4835 | 4805 | 6341 |
| 582 | 20250423 | 091300 | 425817076 | 4825 | 4805 | 4825 | 4800 | 7720 |
| 583 | 20250423 | 091200 | 388614651 | 4815 | 4800 | 4815 | 4792 | 980 |
| 584 | 20250423 | 091100 | 383906670 | 4805 | 4765 | 4805 | 4765 | 5516 |
| 585 | 20250423 | 091000 | 357519460 | 4765 | 4775 | 4785 | 4760 | 9068 |
| 586 | 20250423 | 090900 | 314294680 | 4775 | 4780 | 4790 | 4775 | 1559 |
| 587 | 20250423 | 090800 | 306844005 | 4790 | 4800 | 4800 | 4775 | 3652 |
| 588 | 20250423 | 090700 | 289361625 | 4805 | 4815 | 4830 | 4805 | 3203 |
| 589 | 20250423 | 090600 | 273910270 | 4800 | 4785 | 4830 | 4780 | 6297 |
| 590 | 20250423 | 090500 | 243628185 | 4780 | 4770 | 4780 | 4755 | 4299 |
| 591 | 20250423 | 090400 | 223135310 | 4770 | 4795 | 4800 | 4770 | 6436 |
| 592 | 20250423 | 090300 | 192365585 | 4800 | 4820 | 4820 | 4785 | 7448 |
| 593 | 20250423 | 090200 | 156527840 | 4830 | 4800 | 4830 | 4780 | 11918 |
| 594 | 20250423 | 090100 | 99134010 | 4780 | 4765 | 4795 | 4760 | 6065 |
| 595 | 20250423 | 090000 | 70184485 | 4765 | 4760 | 4795 | 4755 | 14589 |