30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 3 | 20230915 | 190000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230915 | 185900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230915 | 185800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230915 | 185700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230915 | 185600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230915 | 185500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230915 | 185400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230915 | 185300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230915 | 185200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230915 | 185100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230915 | 185000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230915 | 184900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230915 | 184800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230915 | 184700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230915 | 184600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230915 | 184500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230915 | 184400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230915 | 184300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230915 | 184200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230915 | 184100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230915 | 184000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230915 | 183900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230915 | 183800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230915 | 183700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230915 | 183600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230915 | 183500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230915 | 183400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230915 | 183300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230915 | 183200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230915 | 183100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 33 | 20230915 | 183000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230915 | 182900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230915 | 182800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230915 | 182700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230915 | 182600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230915 | 182500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230915 | 182400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230915 | 182300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230915 | 182200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230915 | 182100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230915 | 182000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230915 | 181900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230915 | 181800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230915 | 181700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230915 | 181600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230915 | 181500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230915 | 181400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230915 | 181300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230915 | 181200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230915 | 181100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230915 | 181000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230915 | 180900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230915 | 180800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230915 | 180700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230915 | 180600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230915 | 180500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230915 | 180400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230915 | 180300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230915 | 180200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230915 | 180100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 63 | 20230915 | 180000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230915 | 175900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230915 | 175800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230915 | 175700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230915 | 175600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230915 | 175500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230915 | 175400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230915 | 175300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230915 | 175200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230915 | 175100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230915 | 175000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230915 | 174900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230915 | 174800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230915 | 174700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230915 | 174600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230915 | 174500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230915 | 174400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230915 | 174300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230915 | 174200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230915 | 174100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230915 | 174000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230915 | 173900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230915 | 173800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230915 | 173700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230915 | 173600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230915 | 173500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230915 | 173400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230915 | 173300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230915 | 173200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230915 | 173100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 93 | 20230915 | 173000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230915 | 172900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230915 | 172800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230915 | 172700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230915 | 172600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230915 | 172500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230915 | 172400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230915 | 172300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230915 | 172200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230915 | 172100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230915 | 172000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230915 | 171900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230915 | 171800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230915 | 171700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230915 | 171600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230915 | 171500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230915 | 171400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230915 | 171300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230915 | 171200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230915 | 171100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230915 | 171000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230915 | 170900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230915 | 170800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230915 | 170700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230915 | 170600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230915 | 170500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230915 | 170400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230915 | 170300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230915 | 170200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230915 | 170100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 123 | 20230915 | 170000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230915 | 165900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230915 | 165800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230915 | 165700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230915 | 165600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230915 | 165500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230915 | 165400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230915 | 165300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230915 | 165200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230915 | 165100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230915 | 165000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230915 | 164900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230915 | 164800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230915 | 164700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230915 | 164600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230915 | 164500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230915 | 164400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230915 | 164300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230915 | 164200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230915 | 164100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230915 | 164000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230915 | 163900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230915 | 163800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230915 | 163700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230915 | 163600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230915 | 163500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230915 | 163400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230915 | 163300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230915 | 163200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230915 | 163100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 153 | 20230915 | 163000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230915 | 162900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230915 | 162800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230915 | 162700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230915 | 162600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230915 | 162500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230915 | 162400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230915 | 162300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230915 | 162200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230915 | 162100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230915 | 162000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230915 | 161900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230915 | 161800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230915 | 161700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230915 | 161600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230915 | 161500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230915 | 161400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230915 | 161300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230915 | 161200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230915 | 161100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230915 | 161000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230915 | 160900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230915 | 160800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230915 | 160700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230915 | 160600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230915 | 160500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230915 | 160400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230915 | 160300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230915 | 160200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230915 | 160100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 183 | 20230915 | 160000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230915 | 155900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230915 | 155800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230915 | 155700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230915 | 155600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230915 | 155500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230915 | 155400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230915 | 155300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230915 | 155200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230915 | 155100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230915 | 155000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230915 | 154900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230915 | 154800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230915 | 154700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230915 | 154600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230915 | 154500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230915 | 154400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230915 | 154300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230915 | 154200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230915 | 154100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230915 | 154000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230915 | 153900 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230915 | 153800 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230915 | 153700 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230915 | 153600 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230915 | 153500 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230915 | 153400 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230915 | 153300 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230915 | 153200 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230915 | 153100 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 213 | 20230915 | 153000 | 5199346105 | 3950 | 3950 | 3950 | 3950 | 50863 |
| 214 | 20230915 | 152900 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20230915 | 152800 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20230915 | 152700 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20230915 | 152600 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20230915 | 152500 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20230915 | 152400 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20230915 | 152300 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20230915 | 152200 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20230915 | 152100 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20230915 | 152000 | 4998437255 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20230915 | 151900 | 4998437255 | 3955 | 3950 | 3955 | 3950 | 4381 |
| 225 | 20230915 | 151800 | 4981120380 | 3955 | 3960 | 3960 | 3950 | 6410 |
| 226 | 20230915 | 151700 | 4955793430 | 3960 | 3960 | 3960 | 3955 | 12263 |
| 227 | 20230915 | 151600 | 4907292870 | 3960 | 3955 | 3960 | 3955 | 3242 |
| 228 | 20230915 | 151500 | 4894466195 | 3955 | 3950 | 3955 | 3950 | 4950 |
| 229 | 20230915 | 151400 | 4874890270 | 3955 | 3955 | 3955 | 3950 | 6502 |
| 230 | 20230915 | 151300 | 4849197360 | 3960 | 3960 | 3960 | 3955 | 878 |
| 231 | 20230915 | 151200 | 4845724495 | 3960 | 3955 | 3960 | 3950 | 2804 |
| 232 | 20230915 | 151100 | 4834635815 | 3955 | 3955 | 3955 | 3950 | 8365 |
| 233 | 20230915 | 151000 | 4801566160 | 3955 | 3960 | 3960 | 3955 | 4371 |
| 234 | 20230915 | 150900 | 4784266895 | 3960 | 3960 | 3960 | 3955 | 867 |
| 235 | 20230915 | 150800 | 4780836825 | 3965 | 3960 | 3965 | 3955 | 5511 |
| 236 | 20230915 | 150700 | 4759028255 | 3960 | 3960 | 3960 | 3955 | 2478 |
| 237 | 20230915 | 150600 | 4749215875 | 3960 | 3960 | 3960 | 3955 | 6690 |
| 238 | 20230915 | 150500 | 4722733475 | 3960 | 3965 | 3965 | 3960 | 2574 |
| 239 | 20230915 | 150400 | 4712538825 | 3960 | 3965 | 3965 | 3960 | 547 |
| 240 | 20230915 | 150300 | 4710372145 | 3965 | 3965 | 3970 | 3965 | 2713 |
| 241 | 20230915 | 150200 | 4699613320 | 3965 | 3965 | 3965 | 3965 | 421 |
| 242 | 20230915 | 150100 | 4697944055 | 3965 | 3965 | 3965 | 3965 | 1389 |
| 243 | 20230915 | 150000 | 4692436670 | 3965 | 3960 | 3965 | 3960 | 1422 |
| 244 | 20230915 | 145900 | 4686798940 | 3960 | 3960 | 3960 | 3960 | 4396 |
| 245 | 20230915 | 145800 | 4669390780 | 3955 | 3960 | 3960 | 3955 | 5826 |
| 246 | 20230915 | 145700 | 4646343585 | 3955 | 3960 | 3960 | 3955 | 9268 |
| 247 | 20230915 | 145600 | 4609687605 | 3965 | 3960 | 3965 | 3960 | 1287 |
| 248 | 20230915 | 145500 | 4604591080 | 3955 | 3960 | 3965 | 3955 | 2611 |
| 249 | 20230915 | 145400 | 4594259015 | 3965 | 3965 | 3965 | 3960 | 762 |
| 250 | 20230915 | 145300 | 4591240185 | 3965 | 3960 | 3965 | 3960 | 4614 |
| 251 | 20230915 | 145200 | 4572967025 | 3965 | 3965 | 3970 | 3965 | 5842 |
| 252 | 20230915 | 145100 | 4549803450 | 3970 | 3965 | 3970 | 3965 | 1899 |
| 253 | 20230915 | 145000 | 4542272940 | 3970 | 3965 | 3970 | 3965 | 80 |
| 254 | 20230915 | 144900 | 4541955730 | 3970 | 3970 | 3970 | 3965 | 1287 |
| 255 | 20230915 | 144800 | 4536846345 | 3970 | 3965 | 3970 | 3965 | 209 |
| 256 | 20230915 | 144700 | 4536017645 | 3970 | 3965 | 3970 | 3965 | 3312 |
| 257 | 20230915 | 144600 | 4522885535 | 3970 | 3965 | 3970 | 3965 | 1379 |
| 258 | 20230915 | 144500 | 4517417790 | 3965 | 3965 | 3965 | 3965 | 165 |
| 259 | 20230915 | 144400 | 4516763565 | 3965 | 3965 | 3965 | 3965 | 1678 |
| 260 | 20230915 | 144300 | 4510110295 | 3965 | 3965 | 3965 | 3965 | 1217 |
| 261 | 20230915 | 144200 | 4505284890 | 3965 | 3965 | 3965 | 3965 | 2500 |
| 262 | 20230915 | 144100 | 4495372390 | 3965 | 3960 | 3965 | 3960 | 209 |
| 263 | 20230915 | 144000 | 4494544705 | 3965 | 3965 | 3965 | 3960 | 47 |
| 264 | 20230915 | 143900 | 4494358535 | 3960 | 3960 | 3965 | 3960 | 1098 |
| 265 | 20230915 | 143800 | 4490010420 | 3965 | 3965 | 3965 | 3965 | 2796 |
| 266 | 20230915 | 143700 | 4478924280 | 3960 | 3965 | 3965 | 3960 | 286 |
| 267 | 20230915 | 143600 | 4477791365 | 3965 | 3955 | 3970 | 3955 | 6749 |
| 268 | 20230915 | 143500 | 4451047945 | 3960 | 3965 | 3965 | 3960 | 3191 |
| 269 | 20230915 | 143400 | 4438410940 | 3965 | 3960 | 3965 | 3960 | 1285 |
| 270 | 20230915 | 143300 | 4433319050 | 3960 | 3965 | 3965 | 3960 | 1098 |
| 271 | 20230915 | 143200 | 4428969370 | 3965 | 3965 | 3965 | 3960 | 329 |
| 272 | 20230915 | 143100 | 4427666160 | 3965 | 3965 | 3965 | 3960 | 300 |
| 273 | 20230915 | 143000 | 4426477715 | 3960 | 3965 | 3965 | 3960 | 3353 |
| 274 | 20230915 | 142900 | 4413199525 | 3965 | 3965 | 3965 | 3965 | 2084 |
| 275 | 20230915 | 142800 | 4404936465 | 3965 | 3960 | 3965 | 3960 | 2984 |
| 276 | 20230915 | 142700 | 4393109725 | 3960 | 3965 | 3965 | 3960 | 6247 |
| 277 | 20230915 | 142600 | 4368363600 | 3965 | 3955 | 3965 | 3955 | 3253 |
| 278 | 20230915 | 142500 | 4355468545 | 3960 | 3960 | 3960 | 3960 | 329 |
| 279 | 20230915 | 142400 | 4354165705 | 3960 | 3950 | 3960 | 3950 | 8133 |
| 280 | 20230915 | 142300 | 4322008490 | 3950 | 3950 | 3950 | 3950 | 2160 |
| 281 | 20230915 | 142200 | 4313476490 | 3950 | 3945 | 3950 | 3945 | 4360 |
| 282 | 20230915 | 142100 | 4296258415 | 3950 | 3945 | 3950 | 3940 | 5606 |
| 283 | 20230915 | 142000 | 4274150210 | 3950 | 3950 | 3950 | 3945 | 554 |
| 284 | 20230915 | 141900 | 4271962615 | 3950 | 3945 | 3950 | 3945 | 742 |
| 285 | 20230915 | 141800 | 4269034220 | 3950 | 3955 | 3960 | 3940 | 26459 |
| 286 | 20230915 | 141700 | 4164652910 | 3960 | 3970 | 3970 | 3960 | 15715 |
| 287 | 20230915 | 141600 | 4102417320 | 3970 | 3970 | 3970 | 3965 | 468 |
| 288 | 20230915 | 141500 | 4100559610 | 3960 | 3970 | 3970 | 3960 | 1605 |
| 289 | 20230915 | 141400 | 4094203780 | 3975 | 3965 | 3975 | 3960 | 505 |
| 290 | 20230915 | 141300 | 4092203125 | 3975 | 3965 | 3975 | 3965 | 1237 |
| 291 | 20230915 | 141200 | 4087297700 | 3975 | 3975 | 3980 | 3965 | 5262 |
| 292 | 20230915 | 141100 | 4066401590 | 3975 | 3960 | 3975 | 3960 | 30982 |
| 293 | 20230915 | 141000 | 3943617265 | 3960 | 3960 | 3960 | 3955 | 6154 |
| 294 | 20230915 | 140900 | 3919262765 | 3960 | 3960 | 3960 | 3955 | 4877 |
| 295 | 20230915 | 140800 | 3899953430 | 3960 | 3960 | 3960 | 3955 | 9036 |
| 296 | 20230915 | 140700 | 3864204045 | 3960 | 3955 | 3960 | 3955 | 1610 |
| 297 | 20230915 | 140600 | 3857836445 | 3955 | 3960 | 3960 | 3955 | 5986 |
| 298 | 20230915 | 140500 | 3834157360 | 3960 | 3955 | 3960 | 3955 | 8468 |
| 299 | 20230915 | 140400 | 3800662450 | 3955 | 3950 | 3955 | 3950 | 6583 |
| 300 | 20230915 | 140300 | 3774658995 | 3950 | 3950 | 3950 | 3945 | 6835 |
| 301 | 20230915 | 140200 | 3747663150 | 3955 | 3950 | 3955 | 3950 | 2131 |
| 302 | 20230915 | 140100 | 3739243110 | 3955 | 3955 | 3955 | 3950 | 3642 |
| 303 | 20230915 | 140000 | 3724855300 | 3955 | 3950 | 3960 | 3940 | 21558 |
| 304 | 20230915 | 135900 | 3639780785 | 3950 | 3955 | 3960 | 3945 | 48097 |
| 305 | 20230915 | 135800 | 3449760160 | 3960 | 3960 | 3960 | 3955 | 12658 |
| 306 | 20230915 | 135700 | 3399653525 | 3960 | 3970 | 3970 | 3960 | 47323 |
| 307 | 20230915 | 135600 | 3211994365 | 3975 | 3975 | 3975 | 3970 | 9205 |
| 308 | 20230915 | 135500 | 3175446605 | 3970 | 3975 | 3975 | 3970 | 5158 |
| 309 | 20230915 | 135400 | 3154945355 | 3975 | 3975 | 3975 | 3975 | 568 |
| 310 | 20230915 | 135300 | 3152687555 | 3975 | 3980 | 3980 | 3975 | 156 |
| 311 | 20230915 | 135200 | 3152067205 | 3975 | 3970 | 3980 | 3970 | 9142 |
| 312 | 20230915 | 135100 | 3115731150 | 3970 | 3975 | 3980 | 3970 | 16799 |
| 313 | 20230915 | 135000 | 3048955130 | 3980 | 3980 | 3980 | 3975 | 168 |
| 314 | 20230915 | 134900 | 3048287015 | 3975 | 3980 | 3985 | 3975 | 14194 |
| 315 | 20230915 | 134800 | 2991805800 | 3985 | 3985 | 3985 | 3985 | 65 |
| 316 | 20230915 | 134700 | 2991546775 | 3985 | 3985 | 3985 | 3985 | 1572 |
| 317 | 20230915 | 134600 | 2985282355 | 3985 | 3985 | 3990 | 3985 | 3355 |
| 318 | 20230915 | 134500 | 2971912675 | 3990 | 3985 | 3990 | 3985 | 570 |
| 319 | 20230915 | 134400 | 2969640875 | 3985 | 3990 | 3990 | 3985 | 340 |
| 320 | 20230915 | 134300 | 2968284855 | 3990 | 3990 | 3990 | 3985 | 661 |
| 321 | 20230915 | 134200 | 2965648470 | 3990 | 3985 | 3990 | 3980 | 2178 |
| 322 | 20230915 | 134100 | 2956964625 | 3980 | 3985 | 3990 | 3980 | 2670 |
| 323 | 20230915 | 134000 | 2946326585 | 3985 | 3985 | 3985 | 3985 | 60 |
| 324 | 20230915 | 133900 | 2946087485 | 3985 | 3990 | 3990 | 3980 | 832 |
| 325 | 20230915 | 133800 | 2942774860 | 3990 | 3985 | 3990 | 3985 | 1051 |
| 326 | 20230915 | 133700 | 2938585370 | 3985 | 3980 | 3990 | 3980 | 18252 |
| 327 | 20230915 | 133600 | 2865911090 | 3980 | 3985 | 3985 | 3980 | 1429 |
| 328 | 20230915 | 133500 | 2860218000 | 3985 | 3985 | 3985 | 3985 | 1131 |
| 329 | 20230915 | 133400 | 2855710965 | 3985 | 3985 | 3985 | 3985 | 786 |
| 330 | 20230915 | 133300 | 2852578755 | 3985 | 3985 | 3985 | 3985 | 1265 |
| 331 | 20230915 | 133200 | 2847537730 | 3985 | 3985 | 3985 | 3985 | 3683 |
| 332 | 20230915 | 133100 | 2832860975 | 3985 | 3985 | 3985 | 3985 | 560 |
| 333 | 20230915 | 133000 | 2830629375 | 3990 | 3990 | 3990 | 3990 | 12 |
| 334 | 20230915 | 132900 | 2830581495 | 3990 | 3985 | 3990 | 3980 | 11703 |
| 335 | 20230915 | 132800 | 2783951660 | 3985 | 3990 | 3990 | 3985 | 189 |
| 336 | 20230915 | 132700 | 2783197560 | 3990 | 3990 | 3990 | 3990 | 1663 |
| 337 | 20230915 | 132600 | 2776562190 | 3995 | 3995 | 3995 | 3990 | 9686 |
| 338 | 20230915 | 132500 | 2737881620 | 4000 | 4000 | 4000 | 3995 | 1075 |
| 339 | 20230915 | 132400 | 2733586645 | 4000 | 3995 | 4000 | 3995 | 889 |
| 340 | 20230915 | 132300 | 2730034935 | 3995 | 4000 | 4000 | 3990 | 3093 |
| 341 | 20230915 | 132200 | 2717693345 | 3995 | 3995 | 4000 | 3995 | 6227 |
| 342 | 20230915 | 132100 | 2692816430 | 3995 | 3990 | 3995 | 3985 | 4306 |
| 343 | 20230915 | 132000 | 2675640440 | 3990 | 3990 | 3990 | 3990 | 334 |
| 344 | 20230915 | 131900 | 2674307780 | 3990 | 3990 | 3990 | 3985 | 1041 |
| 345 | 20230915 | 131800 | 2670159190 | 3990 | 3990 | 3990 | 3985 | 3141 |
| 346 | 20230915 | 131700 | 2657642195 | 3990 | 3990 | 3995 | 3990 | 4706 |
| 347 | 20230915 | 131600 | 2638865210 | 3990 | 3985 | 3990 | 3985 | 4215 |
| 348 | 20230915 | 131500 | 2622061850 | 3990 | 3990 | 3990 | 3985 | 2612 |
| 349 | 20230915 | 131400 | 2611643120 | 3990 | 3990 | 3990 | 3990 | 3661 |
| 350 | 20230915 | 131300 | 2597035730 | 3990 | 3990 | 3990 | 3985 | 327 |
| 351 | 20230915 | 131200 | 2595731600 | 3985 | 3995 | 3995 | 3985 | 16640 |
| 352 | 20230915 | 131100 | 2529330505 | 4000 | 3995 | 4000 | 3995 | 1688 |
| 353 | 20230915 | 131000 | 2522586215 | 4000 | 4000 | 4000 | 4000 | 75 |
| 354 | 20230915 | 130900 | 2522286215 | 4000 | 4000 | 4000 | 3995 | 6954 |
| 355 | 20230915 | 130800 | 2494504835 | 4000 | 4000 | 4000 | 4000 | 88 |
| 356 | 20230915 | 130700 | 2494152835 | 3995 | 4000 | 4000 | 3995 | 1547 |
| 357 | 20230915 | 130600 | 2487964870 | 4000 | 4000 | 4000 | 4000 | 2830 |
| 358 | 20230915 | 130500 | 2476644870 | 4000 | 4000 | 4000 | 4000 | 3091 |
| 359 | 20230915 | 130400 | 2464280870 | 4005 | 4005 | 4005 | 4005 | 0 |
| 360 | 20230915 | 130300 | 2464280870 | 4005 | 4005 | 4005 | 4000 | 1893 |
| 361 | 20230915 | 130200 | 2456701945 | 4005 | 4005 | 4005 | 4005 | 10 |
| 362 | 20230915 | 130100 | 2456661895 | 4010 | 4005 | 4010 | 4005 | 1001 |
| 363 | 20230915 | 130000 | 2452652885 | 4005 | 4005 | 4005 | 4005 | 162 |
| 364 | 20230915 | 125900 | 2452004075 | 4005 | 4005 | 4005 | 4005 | 80 |
| 365 | 20230915 | 125800 | 2451683675 | 4000 | 4005 | 4005 | 4000 | 2897 |
| 366 | 20230915 | 125700 | 2440095275 | 4000 | 4000 | 4000 | 4000 | 400 |
| 367 | 20230915 | 125600 | 2438495275 | 4005 | 4005 | 4005 | 4005 | 0 |
| 368 | 20230915 | 125500 | 2438495275 | 4005 | 4000 | 4005 | 4000 | 2300 |
| 369 | 20230915 | 125400 | 2429295175 | 4005 | 4005 | 4005 | 4005 | 2895 |
| 370 | 20230915 | 125300 | 2417700700 | 4010 | 4010 | 4010 | 4010 | 1023 |
| 371 | 20230915 | 125200 | 2413598470 | 4010 | 4010 | 4010 | 4010 | 359 |
| 372 | 20230915 | 125100 | 2412158880 | 4005 | 4010 | 4010 | 4005 | 503 |
| 373 | 20230915 | 125000 | 2410144360 | 4010 | 4010 | 4010 | 4010 | 14 |
| 374 | 20230915 | 124900 | 2410088220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 375 | 20230915 | 124800 | 2410088220 | 4010 | 4010 | 4010 | 4010 | 516 |
| 376 | 20230915 | 124700 | 2408019060 | 4010 | 4010 | 4010 | 4010 | 401 |
| 377 | 20230915 | 124600 | 2406411050 | 4005 | 4005 | 4005 | 4005 | 234 |
| 378 | 20230915 | 124500 | 2405473880 | 4010 | 4010 | 4010 | 4010 | 27 |
| 379 | 20230915 | 124400 | 2405365610 | 4010 | 4010 | 4010 | 4010 | 650 |
| 380 | 20230915 | 124300 | 2402759110 | 4005 | 4005 | 4005 | 4005 | 18 |
| 381 | 20230915 | 124200 | 2402687020 | 4005 | 4005 | 4005 | 4005 | 186 |
| 382 | 20230915 | 124100 | 2401942090 | 4005 | 4010 | 4010 | 4005 | 1833 |
| 383 | 20230915 | 124000 | 2394594830 | 4010 | 4010 | 4010 | 4010 | 58 |
| 384 | 20230915 | 123900 | 2394362250 | 4010 | 4005 | 4010 | 4005 | 1741 |
| 385 | 20230915 | 123800 | 2387382985 | 4005 | 4010 | 4010 | 4005 | 1407 |
| 386 | 20230915 | 123700 | 2381747945 | 4010 | 4010 | 4010 | 4010 | 2132 |
| 387 | 20230915 | 123600 | 2373198625 | 4005 | 4000 | 4005 | 4000 | 761 |
| 388 | 20230915 | 123500 | 2370150970 | 4005 | 4005 | 4005 | 4000 | 71 |
| 389 | 20230915 | 123400 | 2369866765 | 4010 | 4005 | 4010 | 4005 | 2 |
| 390 | 20230915 | 123300 | 2369858750 | 4005 | 4005 | 4005 | 4005 | 1931 |
| 391 | 20230915 | 123200 | 2362125095 | 4005 | 4005 | 4005 | 4005 | 253 |
| 392 | 20230915 | 123100 | 2361111830 | 4005 | 4005 | 4005 | 4005 | 2225 |
| 393 | 20230915 | 123000 | 2352200705 | 4005 | 4005 | 4005 | 4005 | 615 |
| 394 | 20230915 | 122900 | 2349737630 | 4005 | 4010 | 4010 | 4005 | 1156 |
| 395 | 20230915 | 122800 | 2345107825 | 4010 | 4010 | 4010 | 4010 | 505 |
| 396 | 20230915 | 122700 | 2343082775 | 4010 | 4005 | 4010 | 4005 | 315 |
| 397 | 20230915 | 122600 | 2341819830 | 4010 | 4010 | 4010 | 4010 | 103 |
| 398 | 20230915 | 122500 | 2341406800 | 4015 | 4015 | 4015 | 4015 | 1 |
| 399 | 20230915 | 122400 | 2341402785 | 4005 | 4005 | 4005 | 4005 | 0 |
| 400 | 20230915 | 122300 | 2341402785 | 4005 | 4010 | 4010 | 4005 | 523 |
| 401 | 20230915 | 122200 | 2339308150 | 4010 | 4010 | 4010 | 4010 | 0 |
| 402 | 20230915 | 122100 | 2339308150 | 4010 | 4005 | 4010 | 4005 | 429 |
| 403 | 20230915 | 122000 | 2337587960 | 4010 | 4010 | 4010 | 4010 | 1358 |
| 404 | 20230915 | 121900 | 2332142380 | 4010 | 4005 | 4010 | 4005 | 2868 |
| 405 | 20230915 | 121800 | 2320646440 | 4005 | 4010 | 4010 | 4005 | 1123 |
| 406 | 20230915 | 121700 | 2316148210 | 4010 | 4010 | 4010 | 4010 | 800 |
| 407 | 20230915 | 121600 | 2312940210 | 4010 | 4010 | 4010 | 4010 | 11 |
| 408 | 20230915 | 121500 | 2312896100 | 4010 | 4010 | 4010 | 4010 | 1032 |
| 409 | 20230915 | 121400 | 2308757780 | 4010 | 4015 | 4015 | 4010 | 3349 |
| 410 | 20230915 | 121300 | 2295316545 | 4015 | 4015 | 4015 | 4015 | 3 |
| 411 | 20230915 | 121200 | 2295304500 | 4010 | 4010 | 4010 | 4010 | 106 |
| 412 | 20230915 | 121100 | 2294879440 | 4005 | 4005 | 4010 | 4005 | 3480 |
| 413 | 20230915 | 121000 | 2280927040 | 4010 | 4010 | 4010 | 4010 | 243 |
| 414 | 20230915 | 120900 | 2279952610 | 4010 | 4010 | 4010 | 4005 | 994 |
| 415 | 20230915 | 120800 | 2275969170 | 4010 | 4000 | 4010 | 4000 | 101 |
| 416 | 20230915 | 120700 | 2275565160 | 4000 | 4000 | 4010 | 4000 | 1271 |
| 417 | 20230915 | 120600 | 2270473680 | 4010 | 4000 | 4010 | 3995 | 501 |
| 418 | 20230915 | 120500 | 2268472050 | 4010 | 4005 | 4010 | 3995 | 7973 |
| 419 | 20230915 | 120400 | 2236590520 | 4010 | 4010 | 4010 | 4010 | 791 |
| 420 | 20230915 | 120300 | 2233418610 | 4010 | 4005 | 4010 | 4000 | 683 |
| 421 | 20230915 | 120200 | 2230683240 | 4005 | 4005 | 4005 | 4005 | 302 |
| 422 | 20230915 | 120100 | 2229473730 | 4000 | 4000 | 4000 | 4000 | 2200 |
| 423 | 20230915 | 120000 | 2220673730 | 4000 | 4000 | 4000 | 4000 | 1008 |
| 424 | 20230915 | 115900 | 2216641730 | 4000 | 4000 | 4000 | 4000 | 2 |
| 425 | 20230915 | 115800 | 2216633730 | 4000 | 4005 | 4005 | 4000 | 81 |
| 426 | 20230915 | 115700 | 2216309715 | 4000 | 4005 | 4005 | 4000 | 310 |
| 427 | 20230915 | 115600 | 2215069450 | 4000 | 4005 | 4005 | 4000 | 602 |
| 428 | 20230915 | 115500 | 2212660940 | 4000 | 4000 | 4000 | 4000 | 0 |
| 429 | 20230915 | 115400 | 2212660940 | 4000 | 4005 | 4005 | 4000 | 1203 |
| 430 | 20230915 | 115300 | 2207843235 | 4005 | 4000 | 4010 | 4000 | 6043 |
| 431 | 20230915 | 115200 | 2183629915 | 4005 | 4005 | 4005 | 4005 | 2005 |
| 432 | 20230915 | 115100 | 2175599890 | 4005 | 4005 | 4005 | 4005 | 2737 |
| 433 | 20230915 | 115000 | 2164638205 | 3990 | 4000 | 4000 | 3990 | 10673 |
| 434 | 20230915 | 114900 | 2121980195 | 3995 | 3995 | 3995 | 3995 | 2 |
| 435 | 20230915 | 114800 | 2121972205 | 3995 | 3995 | 3995 | 3995 | 500 |
| 436 | 20230915 | 114700 | 2119974705 | 4005 | 3995 | 4005 | 3995 | 2403 |
| 437 | 20230915 | 114600 | 2110369710 | 4000 | 3995 | 4000 | 3995 | 121 |
| 438 | 20230915 | 114500 | 2109885760 | 3995 | 3995 | 3995 | 3995 | 1862 |
| 439 | 20230915 | 114400 | 2102447070 | 4000 | 4000 | 4000 | 4000 | 506 |
| 440 | 20230915 | 114300 | 2100423070 | 4000 | 4000 | 4000 | 4000 | 10 |
| 441 | 20230915 | 114200 | 2100383070 | 4010 | 4005 | 4010 | 4005 | 1206 |
| 442 | 20230915 | 114100 | 2095553035 | 4000 | 4000 | 4000 | 4000 | 500 |
| 443 | 20230915 | 114000 | 2093553035 | 4010 | 4005 | 4010 | 4000 | 5158 |
| 444 | 20230915 | 113900 | 2072909240 | 4005 | 4005 | 4005 | 4005 | 1 |
| 445 | 20230915 | 113800 | 2072905235 | 4000 | 3995 | 4000 | 3995 | 4799 |
| 446 | 20230915 | 113700 | 2053718960 | 3995 | 3985 | 3995 | 3985 | 3296 |
| 447 | 20230915 | 113600 | 2040556355 | 3990 | 3990 | 3990 | 3985 | 93 |
| 448 | 20230915 | 113500 | 2040185380 | 3990 | 3985 | 3990 | 3985 | 3641 |
| 449 | 20230915 | 113400 | 2025662410 | 3990 | 3990 | 3990 | 3985 | 2911 |
| 450 | 20230915 | 113300 | 2014057520 | 3995 | 3995 | 3995 | 3985 | 21665 |
| 451 | 20230915 | 113200 | 1927684335 | 3990 | 3990 | 4000 | 3990 | 1189 |
| 452 | 20230915 | 113100 | 1922935215 | 3990 | 3990 | 3990 | 3990 | 50 |
| 453 | 20230915 | 113000 | 1922735715 | 3990 | 3995 | 4000 | 3990 | 674 |
| 454 | 20230915 | 112900 | 1920046435 | 3995 | 4000 | 4000 | 3995 | 6 |
| 455 | 20230915 | 112800 | 1920022455 | 3995 | 4000 | 4000 | 3995 | 385 |
| 456 | 20230915 | 112700 | 1918483735 | 4000 | 3995 | 4000 | 3990 | 4351 |
| 457 | 20230915 | 112600 | 1901117720 | 3995 | 4000 | 4000 | 3995 | 712 |
| 458 | 20230915 | 112500 | 1898269780 | 4000 | 4000 | 4000 | 4000 | 747 |
| 459 | 20230915 | 112400 | 1895281780 | 4000 | 4000 | 4000 | 4000 | 31 |
| 460 | 20230915 | 112300 | 1895157780 | 4000 | 4000 | 4010 | 4000 | 5160 |
| 461 | 20230915 | 112200 | 1874516530 | 4000 | 4000 | 4000 | 4000 | 1 |
| 462 | 20230915 | 112100 | 1874512530 | 4010 | 4010 | 4010 | 4010 | 0 |
| 463 | 20230915 | 112000 | 1874512530 | 4010 | 4010 | 4010 | 4010 | 1419 |
| 464 | 20230915 | 111900 | 1868822340 | 4010 | 3995 | 4010 | 3990 | 7438 |
| 465 | 20230915 | 111800 | 1839122940 | 3995 | 3995 | 3995 | 3995 | 6006 |
| 466 | 20230915 | 111700 | 1815128970 | 3995 | 4000 | 4000 | 3995 | 870 |
| 467 | 20230915 | 111600 | 1811652070 | 4000 | 4000 | 4000 | 4000 | 17 |
| 468 | 20230915 | 111500 | 1811584070 | 4000 | 4000 | 4000 | 4000 | 1751 |
| 469 | 20230915 | 111400 | 1804580070 | 4005 | 4005 | 4005 | 4005 | 10 |
| 470 | 20230915 | 111300 | 1804540020 | 4000 | 4000 | 4000 | 4000 | 250 |
| 471 | 20230915 | 111200 | 1803540020 | 4000 | 4000 | 4000 | 4000 | 500 |
| 472 | 20230915 | 111100 | 1801540020 | 4000 | 4000 | 4000 | 4000 | 100 |
| 473 | 20230915 | 111000 | 1801140020 | 4000 | 4000 | 4000 | 4000 | 4373 |
| 474 | 20230915 | 110900 | 1783648020 | 4010 | 4010 | 4010 | 4010 | 1 |
| 475 | 20230915 | 110800 | 1783644010 | 4000 | 4005 | 4005 | 4000 | 3315 |
| 476 | 20230915 | 110700 | 1770382840 | 4010 | 4010 | 4010 | 4010 | 100 |
| 477 | 20230915 | 110600 | 1769981840 | 4000 | 4005 | 4010 | 4000 | 157 |
| 478 | 20230915 | 110500 | 1769353325 | 4005 | 4010 | 4010 | 4000 | 1254 |
| 479 | 20230915 | 110400 | 1764333570 | 4000 | 4005 | 4010 | 4000 | 5282 |
| 480 | 20230915 | 110300 | 1743200285 | 4010 | 4010 | 4010 | 4005 | 274 |
| 481 | 20230915 | 110200 | 1742102300 | 4010 | 4010 | 4010 | 4010 | 1 |
| 482 | 20230915 | 110100 | 1742098290 | 4010 | 4010 | 4010 | 4010 | 502 |
| 483 | 20230915 | 110000 | 1740085270 | 4010 | 4005 | 4010 | 4005 | 872 |
| 484 | 20230915 | 105900 | 1736592900 | 4005 | 4005 | 4010 | 4005 | 721 |
| 485 | 20230915 | 105800 | 1733704615 | 4005 | 4010 | 4010 | 4005 | 5781 |
| 486 | 20230915 | 105700 | 1710549380 | 4010 | 4010 | 4015 | 4010 | 2046 |
| 487 | 20230915 | 105600 | 1702343920 | 4010 | 4015 | 4015 | 4010 | 51 |
| 488 | 20230915 | 105500 | 1702139160 | 4015 | 4010 | 4015 | 4010 | 289 |
| 489 | 20230915 | 105400 | 1700980265 | 4010 | 4015 | 4015 | 4010 | 1619 |
| 490 | 20230915 | 105300 | 1694487325 | 4015 | 4015 | 4020 | 4010 | 6020 |
| 491 | 20230915 | 105200 | 1670339965 | 4015 | 4015 | 4015 | 4015 | 3691 |
| 492 | 20230915 | 105100 | 1655520600 | 4015 | 4010 | 4015 | 4010 | 3189 |
| 493 | 20230915 | 105000 | 1642717950 | 4010 | 4010 | 4010 | 4005 | 1892 |
| 494 | 20230915 | 104900 | 1635132530 | 4010 | 4005 | 4010 | 4005 | 1001 |
| 495 | 20230915 | 104800 | 1631123520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 496 | 20230915 | 104700 | 1631123520 | 4005 | 4005 | 4005 | 4005 | 1936 |
| 497 | 20230915 | 104600 | 1623369840 | 4005 | 4005 | 4005 | 4005 | 0 |
| 498 | 20230915 | 104500 | 1623369840 | 4005 | 4005 | 4005 | 4005 | 91 |
| 499 | 20230915 | 104400 | 1623005385 | 4010 | 4005 | 4010 | 4005 | 756 |
| 500 | 20230915 | 104300 | 1619977105 | 4005 | 4010 | 4015 | 4005 | 6532 |
| 501 | 20230915 | 104200 | 1593786275 | 4015 | 4015 | 4015 | 4015 | 147 |
| 502 | 20230915 | 104100 | 1593196070 | 4010 | 4010 | 4015 | 4010 | 9611 |
| 503 | 20230915 | 104000 | 1554655955 | 4010 | 4010 | 4010 | 4010 | 2415 |
| 504 | 20230915 | 103900 | 1544971805 | 4010 | 4000 | 4010 | 4000 | 4403 |
| 505 | 20230915 | 103800 | 1527328635 | 4000 | 4000 | 4000 | 4000 | 582 |
| 506 | 20230915 | 103700 | 1525000635 | 3995 | 3990 | 3995 | 3990 | 3143 |
| 507 | 20230915 | 103600 | 1512457070 | 3990 | 3990 | 3995 | 3990 | 3330 |
| 508 | 20230915 | 103500 | 1499170365 | 3985 | 3995 | 3995 | 3985 | 14099 |
| 509 | 20230915 | 103400 | 1442919010 | 3995 | 3995 | 4000 | 3990 | 5036 |
| 510 | 20230915 | 103300 | 1422801920 | 4000 | 4005 | 4005 | 4000 | 2743 |
| 511 | 20230915 | 103200 | 1411829890 | 4000 | 4005 | 4005 | 4000 | 5401 |
| 512 | 20230915 | 103100 | 1390223885 | 4000 | 4010 | 4010 | 4000 | 1647 |
| 513 | 20230915 | 103000 | 1383635245 | 4010 | 4010 | 4010 | 4000 | 2198 |
| 514 | 20230915 | 102900 | 1374834775 | 4010 | 4010 | 4010 | 4005 | 1473 |
| 515 | 20230915 | 102800 | 1368934545 | 4010 | 4015 | 4015 | 4010 | 396 |
| 516 | 20230915 | 102700 | 1367346565 | 4015 | 4015 | 4015 | 4010 | 1266 |
| 517 | 20230915 | 102600 | 1362269805 | 4020 | 4015 | 4020 | 4015 | 52 |
| 518 | 20230915 | 102500 | 1362061015 | 4020 | 4005 | 4020 | 4005 | 3537 |
| 519 | 20230915 | 102400 | 1347872250 | 4010 | 4010 | 4010 | 4005 | 2561 |
| 520 | 20230915 | 102300 | 1337613835 | 4010 | 4010 | 4010 | 4010 | 227 |
| 521 | 20230915 | 102200 | 1336703565 | 4010 | 4010 | 4010 | 4005 | 2037 |
| 522 | 20230915 | 102100 | 1328545195 | 4010 | 4005 | 4010 | 4005 | 1081 |
| 523 | 20230915 | 102000 | 1324215690 | 4005 | 4010 | 4010 | 4000 | 194 |
| 524 | 20230915 | 101900 | 1323439470 | 4010 | 4010 | 4010 | 4005 | 3360 |
| 525 | 20230915 | 101800 | 1309982520 | 4010 | 4005 | 4010 | 4005 | 320 |
| 526 | 20230915 | 101700 | 1308700590 | 4005 | 4000 | 4005 | 4000 | 1880 |
| 527 | 20230915 | 101600 | 1301177340 | 4000 | 4000 | 4010 | 4000 | 2553 |
| 528 | 20230915 | 101500 | 1290964940 | 4000 | 4000 | 4005 | 4000 | 1360 |
| 529 | 20230915 | 101400 | 1285523940 | 4000 | 4000 | 4000 | 4000 | 2250 |
| 530 | 20230915 | 101300 | 1276523940 | 4000 | 4010 | 4010 | 4000 | 601 |
| 531 | 20230915 | 101200 | 1274114940 | 4000 | 4005 | 4010 | 4000 | 650 |
| 532 | 20230915 | 101100 | 1271514315 | 4000 | 4000 | 4010 | 4000 | 1494 |
| 533 | 20230915 | 101000 | 1265536710 | 4000 | 4005 | 4005 | 4000 | 769 |
| 534 | 20230915 | 100900 | 1262460700 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 535 | 20230915 | 100800 | 1258455700 | 4005 | 4010 | 4010 | 4005 | 309 |
| 536 | 20230915 | 100700 | 1257216880 | 4005 | 4005 | 4005 | 4005 | 798 |
| 537 | 20230915 | 100600 | 1254020890 | 3995 | 4000 | 4000 | 3995 | 1224 |
| 538 | 20230915 | 100500 | 1249130725 | 4000 | 4005 | 4005 | 4000 | 2588 |
| 539 | 20230915 | 100400 | 1238777345 | 4005 | 4010 | 4010 | 4005 | 106 |
| 540 | 20230915 | 100300 | 1238352810 | 4005 | 4000 | 4005 | 4000 | 1427 |
| 541 | 20230915 | 100200 | 1232643305 | 4000 | 4000 | 4010 | 4000 | 56 |
| 542 | 20230915 | 100100 | 1232419195 | 4005 | 4005 | 4005 | 4005 | 1672 |
| 543 | 20230915 | 100000 | 1225722835 | 4000 | 3990 | 4005 | 3990 | 12364 |
| 544 | 20230915 | 095900 | 1176270040 | 3995 | 3990 | 3995 | 3990 | 1113 |
| 545 | 20230915 | 095800 | 1171828520 | 3990 | 3995 | 3995 | 3990 | 2304 |
| 546 | 20230915 | 095700 | 1162635020 | 3985 | 3990 | 3990 | 3985 | 1222 |
| 547 | 20230915 | 095600 | 1157760910 | 3995 | 3990 | 4000 | 3990 | 735 |
| 548 | 20230915 | 095500 | 1154827640 | 3990 | 3985 | 3990 | 3985 | 6622 |
| 549 | 20230915 | 095400 | 1128430880 | 3990 | 3990 | 4000 | 3990 | 2158 |
| 550 | 20230915 | 095300 | 1119820410 | 3985 | 3990 | 3990 | 3985 | 5406 |
| 551 | 20230915 | 095200 | 1098257905 | 3990 | 3995 | 4000 | 3990 | 12440 |
| 552 | 20230915 | 095100 | 1048602835 | 3995 | 3995 | 4000 | 3995 | 907 |
| 553 | 20230915 | 095000 | 1044977735 | 4000 | 4005 | 4005 | 4000 | 9750 |
| 554 | 20230915 | 094900 | 1005976635 | 4005 | 4010 | 4010 | 4000 | 3225 |
| 555 | 20230915 | 094800 | 993074190 | 4010 | 4005 | 4010 | 4005 | 4963 |
| 556 | 20230915 | 094700 | 973180385 | 4010 | 4005 | 4010 | 4005 | 595 |
| 557 | 20230915 | 094600 | 970796845 | 4010 | 4005 | 4010 | 4005 | 110 |
| 558 | 20230915 | 094500 | 970356245 | 4005 | 4010 | 4010 | 4005 | 719 |
| 559 | 20230915 | 094400 | 967476590 | 4005 | 4000 | 4005 | 4000 | 3480 |
| 560 | 20230915 | 094300 | 953539350 | 4000 | 4000 | 4000 | 4000 | 3462 |
| 561 | 20230915 | 094200 | 939691350 | 4000 | 4005 | 4005 | 4000 | 206 |
| 562 | 20230915 | 094100 | 938866335 | 4015 | 4000 | 4015 | 3990 | 4729 |
| 563 | 20230915 | 094000 | 919978535 | 3995 | 4020 | 4020 | 3995 | 25419 |
| 564 | 20230915 | 093900 | 818259180 | 4020 | 4015 | 4020 | 4015 | 4174 |
| 565 | 20230915 | 093800 | 801492010 | 4020 | 4020 | 4020 | 4015 | 509 |
| 566 | 20230915 | 093700 | 799446330 | 4025 | 4025 | 4025 | 4025 | 34 |
| 567 | 20230915 | 093600 | 799309480 | 4025 | 4015 | 4025 | 4015 | 2299 |
| 568 | 20230915 | 093500 | 790063125 | 4025 | 4025 | 4025 | 4015 | 3050 |
| 569 | 20230915 | 093400 | 777794810 | 4020 | 4025 | 4025 | 4015 | 1957 |
| 570 | 20230915 | 093300 | 769925685 | 4030 | 4010 | 4040 | 4010 | 3881 |
| 571 | 20230915 | 093200 | 754299700 | 4005 | 4015 | 4030 | 4000 | 27068 |
| 572 | 20230915 | 093100 | 645843375 | 4020 | 4015 | 4020 | 4015 | 196 |
| 573 | 20230915 | 093000 | 645055705 | 4015 | 4020 | 4020 | 4015 | 1349 |
| 574 | 20230915 | 092900 | 639637970 | 4015 | 4015 | 4015 | 4015 | 182 |
| 575 | 20230915 | 092800 | 638907240 | 4015 | 4015 | 4015 | 4015 | 1550 |
| 576 | 20230915 | 092700 | 632683990 | 4015 | 4020 | 4020 | 4015 | 438 |
| 577 | 20230915 | 092600 | 630925165 | 4015 | 4020 | 4020 | 4010 | 440 |
| 578 | 20230915 | 092500 | 629158775 | 4015 | 4015 | 4020 | 4015 | 1008 |
| 579 | 20230915 | 092400 | 625110635 | 4025 | 4025 | 4025 | 4025 | 1 |
| 580 | 20230915 | 092300 | 625106610 | 4025 | 4015 | 4025 | 4015 | 521 |
| 581 | 20230915 | 092200 | 623014785 | 4025 | 4020 | 4025 | 4015 | 10435 |
| 582 | 20230915 | 092100 | 581111645 | 4020 | 4020 | 4025 | 4020 | 1466 |
| 583 | 20230915 | 092000 | 575218015 | 4025 | 4020 | 4025 | 4015 | 199 |
| 584 | 20230915 | 091900 | 574418180 | 4020 | 4015 | 4025 | 4015 | 3272 |
| 585 | 20230915 | 091800 | 561272200 | 4015 | 4020 | 4030 | 4015 | 9396 |
| 586 | 20230915 | 091700 | 523522815 | 4030 | 4030 | 4030 | 4020 | 5856 |
| 587 | 20230915 | 091600 | 499979505 | 4020 | 4025 | 4045 | 4020 | 4936 |
| 588 | 20230915 | 091500 | 480086905 | 4025 | 4020 | 4030 | 4015 | 2486 |
| 589 | 20230915 | 091400 | 470097185 | 4035 | 4030 | 4035 | 4015 | 6531 |
| 590 | 20230915 | 091300 | 443861000 | 4020 | 4025 | 4035 | 4020 | 5438 |
| 591 | 20230915 | 091200 | 421982055 | 4030 | 4045 | 4045 | 4030 | 3587 |
| 592 | 20230915 | 091100 | 407524285 | 4045 | 4030 | 4050 | 4025 | 2806 |
| 593 | 20230915 | 091000 | 396215505 | 4025 | 4040 | 4050 | 4025 | 3831 |
| 594 | 20230915 | 090900 | 380765355 | 4045 | 4045 | 4050 | 4040 | 1519 |
| 595 | 20230915 | 090800 | 374624500 | 4045 | 4050 | 4055 | 4040 | 4699 |
| 596 | 20230915 | 090700 | 355621855 | 4050 | 4050 | 4070 | 4050 | 13975 |
| 597 | 20230915 | 090600 | 298873300 | 4040 | 4050 | 4050 | 4040 | 7117 |
| 598 | 20230915 | 090500 | 270095340 | 4050 | 4050 | 4050 | 4050 | 2368 |
| 599 | 20230915 | 090400 | 260504940 | 4050 | 4055 | 4055 | 4050 | 1994 |
| 600 | 20230915 | 090300 | 252422745 | 4055 | 4030 | 4055 | 4025 | 11373 |
| 601 | 20230915 | 090200 | 206482190 | 4030 | 4030 | 4040 | 4015 | 12402 |
| 602 | 20230915 | 090100 | 156513845 | 4035 | 4035 | 4040 | 4020 | 4646 |
| 603 | 20230915 | 090000 | 137794260 | 4030 | 4045 | 4050 | 4015 | 34140 |