26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185400 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 3 | 20250428 | 185300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 4 | 20250428 | 185200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 5 | 20250428 | 185100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 6 | 20250428 | 185000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 7 | 20250428 | 184900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 8 | 20250428 | 184800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 9 | 20250428 | 184700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 10 | 20250428 | 184600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 11 | 20250428 | 184500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 12 | 20250428 | 184400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 13 | 20250428 | 184300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 14 | 20250428 | 184200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 15 | 20250428 | 184100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 16 | 20250428 | 184000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 17 | 20250428 | 183900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 18 | 20250428 | 183800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 19 | 20250428 | 183700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 20 | 20250428 | 183600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 21 | 20250428 | 183500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 22 | 20250428 | 183400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 23 | 20250428 | 183300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 24 | 20250428 | 183200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 25 | 20250428 | 183100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 26 | 20250428 | 183000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 27 | 20250428 | 182900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 28 | 20250428 | 182800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 29 | 20250428 | 182700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 30 | 20250428 | 182600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 31 | 20250428 | 182500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 32 | 20250428 | 182400 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 33 | 20250428 | 182300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 34 | 20250428 | 182200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 35 | 20250428 | 182100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 36 | 20250428 | 182000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 37 | 20250428 | 181900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 38 | 20250428 | 181800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 39 | 20250428 | 181700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 40 | 20250428 | 181600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 41 | 20250428 | 181500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 42 | 20250428 | 181400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 43 | 20250428 | 181300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 44 | 20250428 | 181200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 45 | 20250428 | 181100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 46 | 20250428 | 181000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 47 | 20250428 | 180900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 48 | 20250428 | 180800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 49 | 20250428 | 180700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 50 | 20250428 | 180600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 51 | 20250428 | 180500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 52 | 20250428 | 180400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 53 | 20250428 | 180300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 54 | 20250428 | 180200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 55 | 20250428 | 180100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 56 | 20250428 | 180000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 57 | 20250428 | 175900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 58 | 20250428 | 175800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 59 | 20250428 | 175700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 60 | 20250428 | 175600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 61 | 20250428 | 175500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 62 | 20250428 | 175400 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 63 | 20250428 | 175300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 64 | 20250428 | 175200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 65 | 20250428 | 175100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 66 | 20250428 | 175000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 67 | 20250428 | 174900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 68 | 20250428 | 174800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 69 | 20250428 | 174700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 70 | 20250428 | 174600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 71 | 20250428 | 174500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 72 | 20250428 | 174400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 73 | 20250428 | 174300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 74 | 20250428 | 174200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 75 | 20250428 | 174100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 76 | 20250428 | 174000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 77 | 20250428 | 173900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 78 | 20250428 | 173800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 79 | 20250428 | 173700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 80 | 20250428 | 173600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 81 | 20250428 | 173500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 82 | 20250428 | 173400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 83 | 20250428 | 173300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 84 | 20250428 | 173200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 85 | 20250428 | 173100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 86 | 20250428 | 173000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 87 | 20250428 | 172900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 88 | 20250428 | 172800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 89 | 20250428 | 172700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 90 | 20250428 | 172600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 91 | 20250428 | 172500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 92 | 20250428 | 172400 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 93 | 20250428 | 172300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 94 | 20250428 | 172200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 95 | 20250428 | 172100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 96 | 20250428 | 172000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 97 | 20250428 | 171900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 98 | 20250428 | 171800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 99 | 20250428 | 171700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 100 | 20250428 | 171600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 101 | 20250428 | 171500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 102 | 20250428 | 171400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 103 | 20250428 | 171300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 104 | 20250428 | 171200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 105 | 20250428 | 171100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 106 | 20250428 | 171000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 107 | 20250428 | 170900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 108 | 20250428 | 170800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 109 | 20250428 | 170700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 110 | 20250428 | 170600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 111 | 20250428 | 170500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 112 | 20250428 | 170400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 113 | 20250428 | 170300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 114 | 20250428 | 170200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 115 | 20250428 | 170100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 116 | 20250428 | 170000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 117 | 20250428 | 165900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 118 | 20250428 | 165800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 119 | 20250428 | 165700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 120 | 20250428 | 165600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 121 | 20250428 | 165500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 122 | 20250428 | 165400 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 123 | 20250428 | 165300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 124 | 20250428 | 165200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 125 | 20250428 | 165100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 126 | 20250428 | 165000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 127 | 20250428 | 164900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 128 | 20250428 | 164800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 129 | 20250428 | 164700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 130 | 20250428 | 164600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 131 | 20250428 | 164500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 132 | 20250428 | 164400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 133 | 20250428 | 164300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 134 | 20250428 | 164200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 135 | 20250428 | 164100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 136 | 20250428 | 164000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 137 | 20250428 | 163900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 138 | 20250428 | 163800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 139 | 20250428 | 163700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 140 | 20250428 | 163600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 141 | 20250428 | 163500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 142 | 20250428 | 163400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 143 | 20250428 | 163300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 144 | 20250428 | 163200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 145 | 20250428 | 163100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 146 | 20250428 | 163000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 147 | 20250428 | 162900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 148 | 20250428 | 162800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 149 | 20250428 | 162700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 150 | 20250428 | 162600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 151 | 20250428 | 162500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 152 | 20250428 | 162400 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 153 | 20250428 | 162300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 154 | 20250428 | 162200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 155 | 20250428 | 162100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 156 | 20250428 | 162000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 157 | 20250428 | 161900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 158 | 20250428 | 161800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 159 | 20250428 | 161700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 160 | 20250428 | 161600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 161 | 20250428 | 161500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 162 | 20250428 | 161400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 163 | 20250428 | 161300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 164 | 20250428 | 161200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 165 | 20250428 | 161100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 166 | 20250428 | 161000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 167 | 20250428 | 160900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 168 | 20250428 | 160800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 169 | 20250428 | 160700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 170 | 20250428 | 160600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 171 | 20250428 | 160500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 172 | 20250428 | 160400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 173 | 20250428 | 160300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 174 | 20250428 | 160200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 175 | 20250428 | 160100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 176 | 20250428 | 160000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 177 | 20250428 | 155900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 178 | 20250428 | 155800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 179 | 20250428 | 155700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 180 | 20250428 | 155600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 181 | 20250428 | 155500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 182 | 20250428 | 155400 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 183 | 20250428 | 155300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 184 | 20250428 | 155200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 185 | 20250428 | 155100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 186 | 20250428 | 155000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 187 | 20250428 | 154900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 188 | 20250428 | 154800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 189 | 20250428 | 154700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 190 | 20250428 | 154600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 191 | 20250428 | 154500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 192 | 20250428 | 154400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 193 | 20250428 | 154300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 194 | 20250428 | 154200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 195 | 20250428 | 154100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 196 | 20250428 | 154000 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 197 | 20250428 | 153900 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 198 | 20250428 | 153800 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 199 | 20250428 | 153700 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 200 | 20250428 | 153600 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 201 | 20250428 | 153500 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 202 | 20250428 | 153400 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 203 | 20250428 | 153300 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 204 | 20250428 | 153200 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 205 | 20250428 | 153100 | 427922439 | 638 | 638 | 638 | 638 | 0 |
| 206 | 20250428 | 153000 | 427922439 | 638 | 638 | 638 | 638 | 3896 |
| 207 | 20250428 | 152900 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 208 | 20250428 | 152800 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 209 | 20250428 | 152700 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 210 | 20250428 | 152600 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 211 | 20250428 | 152500 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 212 | 20250428 | 152400 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 213 | 20250428 | 152300 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 214 | 20250428 | 152200 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 215 | 20250428 | 152100 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 216 | 20250428 | 152000 | 425436791 | 638 | 638 | 638 | 638 | 0 |
| 217 | 20250428 | 151900 | 425436791 | 638 | 637 | 638 | 636 | 3507 |
| 218 | 20250428 | 151800 | 423203717 | 638 | 637 | 638 | 637 | 2005 |
| 219 | 20250428 | 151700 | 421926527 | 637 | 637 | 637 | 637 | 792 |
| 220 | 20250428 | 151600 | 421422023 | 637 | 637 | 637 | 636 | 7234 |
| 221 | 20250428 | 151500 | 416820160 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20250428 | 151400 | 416820160 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20250428 | 151300 | 416820160 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20250428 | 151200 | 416820160 | 637 | 637 | 637 | 637 | 23 |
| 225 | 20250428 | 151100 | 416805509 | 637 | 637 | 637 | 637 | 648 |
| 226 | 20250428 | 151000 | 416392733 | 637 | 637 | 637 | 637 | 1004 |
| 227 | 20250428 | 150900 | 415753185 | 636 | 636 | 637 | 635 | 4464 |
| 228 | 20250428 | 150800 | 412914268 | 635 | 635 | 635 | 635 | 20 |
| 229 | 20250428 | 150700 | 412901568 | 636 | 635 | 636 | 635 | 24 |
| 230 | 20250428 | 150600 | 412886324 | 636 | 636 | 636 | 636 | 1 |
| 231 | 20250428 | 150500 | 412885688 | 636 | 636 | 636 | 636 | 0 |
| 232 | 20250428 | 150400 | 412885688 | 636 | 635 | 636 | 635 | 78 |
| 233 | 20250428 | 150300 | 412836149 | 635 | 635 | 635 | 635 | 2035 |
| 234 | 20250428 | 150200 | 411543924 | 635 | 635 | 635 | 635 | 19 |
| 235 | 20250428 | 150100 | 411531859 | 635 | 635 | 635 | 635 | 1529 |
| 236 | 20250428 | 150000 | 410560944 | 635 | 635 | 635 | 635 | 360 |
| 237 | 20250428 | 145900 | 410332344 | 635 | 635 | 635 | 635 | 0 |
| 238 | 20250428 | 145800 | 410332344 | 635 | 635 | 635 | 635 | 3200 |
| 239 | 20250428 | 145700 | 408300344 | 636 | 636 | 636 | 636 | 0 |
| 240 | 20250428 | 145600 | 408300344 | 636 | 636 | 636 | 636 | 2 |
| 241 | 20250428 | 145500 | 408299072 | 635 | 635 | 635 | 635 | 0 |
| 242 | 20250428 | 145400 | 408299072 | 635 | 635 | 635 | 635 | 50 |
| 243 | 20250428 | 145300 | 408267322 | 635 | 635 | 635 | 635 | 1021 |
| 244 | 20250428 | 145200 | 407618987 | 634 | 635 | 635 | 634 | 2904 |
| 245 | 20250428 | 145100 | 405777216 | 635 | 635 | 635 | 635 | 1200 |
| 246 | 20250428 | 145000 | 405015216 | 635 | 635 | 635 | 635 | 0 |
| 247 | 20250428 | 144900 | 405015216 | 635 | 635 | 635 | 635 | 0 |
| 248 | 20250428 | 144800 | 405015216 | 635 | 635 | 635 | 635 | 18 |
| 249 | 20250428 | 144700 | 405003786 | 635 | 634 | 635 | 634 | 3400 |
| 250 | 20250428 | 144600 | 402848184 | 634 | 634 | 634 | 634 | 5 |
| 251 | 20250428 | 144500 | 402845014 | 634 | 634 | 634 | 634 | 1009 |
| 252 | 20250428 | 144400 | 402205308 | 635 | 635 | 635 | 635 | 0 |
| 253 | 20250428 | 144300 | 402205308 | 635 | 635 | 635 | 635 | 0 |
| 254 | 20250428 | 144200 | 402205308 | 635 | 635 | 635 | 634 | 926 |
| 255 | 20250428 | 144100 | 401617401 | 635 | 635 | 635 | 635 | 500 |
| 256 | 20250428 | 144000 | 401299901 | 635 | 635 | 635 | 635 | 103 |
| 257 | 20250428 | 143900 | 401234496 | 634 | 634 | 634 | 634 | 5 |
| 258 | 20250428 | 143800 | 401231326 | 636 | 635 | 636 | 635 | 17461 |
| 259 | 20250428 | 143700 | 390129487 | 634 | 635 | 635 | 634 | 36188 |
| 260 | 20250428 | 143600 | 367162147 | 637 | 637 | 637 | 637 | 0 |
| 261 | 20250428 | 143500 | 367162147 | 637 | 637 | 637 | 637 | 465 |
| 262 | 20250428 | 143400 | 366865942 | 637 | 637 | 637 | 637 | 0 |
| 263 | 20250428 | 143300 | 366865942 | 637 | 637 | 637 | 637 | 2 |
| 264 | 20250428 | 143200 | 366864668 | 635 | 637 | 637 | 635 | 6549 |
| 265 | 20250428 | 143100 | 362702955 | 637 | 637 | 637 | 637 | 115 |
| 266 | 20250428 | 143000 | 362629700 | 637 | 637 | 637 | 637 | 6 |
| 267 | 20250428 | 142900 | 362625878 | 637 | 637 | 637 | 637 | 0 |
| 268 | 20250428 | 142800 | 362625878 | 637 | 637 | 637 | 637 | 0 |
| 269 | 20250428 | 142700 | 362625878 | 637 | 637 | 637 | 637 | 0 |
| 270 | 20250428 | 142600 | 362625878 | 637 | 637 | 637 | 637 | 0 |
| 271 | 20250428 | 142500 | 362625878 | 637 | 637 | 637 | 637 | 4 |
| 272 | 20250428 | 142400 | 362623330 | 636 | 636 | 636 | 636 | 5010 |
| 273 | 20250428 | 142300 | 359436970 | 636 | 636 | 636 | 636 | 0 |
| 274 | 20250428 | 142200 | 359436970 | 636 | 637 | 637 | 636 | 2 |
| 275 | 20250428 | 142100 | 359435697 | 637 | 637 | 637 | 637 | 225 |
| 276 | 20250428 | 142000 | 359292372 | 636 | 636 | 636 | 636 | 10 |
| 277 | 20250428 | 141900 | 359286012 | 637 | 635 | 637 | 635 | 1090 |
| 278 | 20250428 | 141800 | 358592842 | 637 | 635 | 637 | 635 | 203 |
| 279 | 20250428 | 141700 | 358463731 | 637 | 635 | 637 | 635 | 76 |
| 280 | 20250428 | 141600 | 358415467 | 637 | 636 | 637 | 636 | 2643 |
| 281 | 20250428 | 141500 | 356734417 | 636 | 636 | 636 | 636 | 5261 |
| 282 | 20250428 | 141400 | 353388421 | 636 | 636 | 636 | 636 | 1287 |
| 283 | 20250428 | 141300 | 352569889 | 636 | 636 | 636 | 636 | 855 |
| 284 | 20250428 | 141200 | 352026109 | 636 | 636 | 636 | 636 | 0 |
| 285 | 20250428 | 141100 | 352026109 | 636 | 636 | 636 | 636 | 0 |
| 286 | 20250428 | 141000 | 352026109 | 636 | 635 | 636 | 635 | 38 |
| 287 | 20250428 | 140900 | 352001957 | 635 | 635 | 635 | 635 | 16200 |
| 288 | 20250428 | 140800 | 341714957 | 636 | 636 | 636 | 636 | 0 |
| 289 | 20250428 | 140700 | 341714957 | 636 | 637 | 637 | 636 | 135 |
| 290 | 20250428 | 140600 | 341629003 | 637 | 637 | 637 | 637 | 0 |
| 291 | 20250428 | 140500 | 341629003 | 637 | 636 | 637 | 636 | 103 |
| 292 | 20250428 | 140400 | 341563493 | 636 | 636 | 636 | 636 | 955 |
| 293 | 20250428 | 140300 | 340956113 | 636 | 636 | 636 | 636 | 38708 |
| 294 | 20250428 | 140200 | 316337825 | 636 | 636 | 636 | 636 | 0 |
| 295 | 20250428 | 140100 | 316337825 | 636 | 636 | 636 | 636 | 300 |
| 296 | 20250428 | 140000 | 316147025 | 636 | 636 | 636 | 636 | 0 |
| 297 | 20250428 | 135900 | 316147025 | 636 | 636 | 636 | 636 | 0 |
| 298 | 20250428 | 135800 | 316147025 | 636 | 636 | 636 | 636 | 600 |
| 299 | 20250428 | 135700 | 315765425 | 638 | 638 | 638 | 638 | 746 |
| 300 | 20250428 | 135600 | 315289477 | 638 | 637 | 638 | 637 | 203 |
| 301 | 20250428 | 135500 | 315160081 | 637 | 637 | 637 | 637 | 0 |
| 302 | 20250428 | 135400 | 315160081 | 637 | 637 | 637 | 637 | 500 |
| 303 | 20250428 | 135300 | 314841581 | 637 | 637 | 637 | 637 | 0 |
| 304 | 20250428 | 135200 | 314841581 | 637 | 637 | 637 | 637 | 2694 |
| 305 | 20250428 | 135100 | 313125503 | 638 | 638 | 638 | 638 | 0 |
| 306 | 20250428 | 135000 | 313125503 | 638 | 638 | 638 | 638 | 0 |
| 307 | 20250428 | 134900 | 313125503 | 638 | 638 | 638 | 638 | 0 |
| 308 | 20250428 | 134800 | 313125503 | 638 | 638 | 638 | 638 | 0 |
| 309 | 20250428 | 134700 | 313125503 | 638 | 638 | 638 | 638 | 0 |
| 310 | 20250428 | 134600 | 313125503 | 638 | 638 | 638 | 638 | 0 |
| 311 | 20250428 | 134500 | 313125503 | 638 | 638 | 638 | 638 | 0 |
| 312 | 20250428 | 134400 | 313125503 | 638 | 638 | 638 | 638 | 109 |
| 313 | 20250428 | 134300 | 313055961 | 637 | 637 | 637 | 637 | 0 |
| 314 | 20250428 | 134200 | 313055961 | 637 | 637 | 637 | 637 | 266 |
| 315 | 20250428 | 134100 | 312886519 | 637 | 637 | 637 | 637 | 11678 |
| 316 | 20250428 | 134000 | 305447633 | 638 | 638 | 638 | 638 | 0 |
| 317 | 20250428 | 133900 | 305447633 | 638 | 638 | 638 | 638 | 778 |
| 318 | 20250428 | 133800 | 304951269 | 638 | 638 | 638 | 638 | 0 |
| 319 | 20250428 | 133700 | 304951269 | 638 | 638 | 638 | 638 | 0 |
| 320 | 20250428 | 133600 | 304951269 | 638 | 638 | 638 | 638 | 1 |
| 321 | 20250428 | 133500 | 304950631 | 638 | 638 | 638 | 638 | 103 |
| 322 | 20250428 | 133400 | 304884917 | 637 | 637 | 637 | 637 | 2000 |
| 323 | 20250428 | 133300 | 303610917 | 638 | 638 | 638 | 638 | 0 |
| 324 | 20250428 | 133200 | 303610917 | 638 | 638 | 638 | 638 | 0 |
| 325 | 20250428 | 133100 | 303610917 | 638 | 638 | 638 | 638 | 0 |
| 326 | 20250428 | 133000 | 303610917 | 638 | 638 | 638 | 638 | 773 |
| 327 | 20250428 | 132900 | 303117743 | 638 | 638 | 638 | 638 | 0 |
| 328 | 20250428 | 132800 | 303117743 | 638 | 638 | 638 | 638 | 0 |
| 329 | 20250428 | 132700 | 303117743 | 638 | 638 | 638 | 638 | 0 |
| 330 | 20250428 | 132600 | 303117743 | 638 | 638 | 638 | 638 | 0 |
| 331 | 20250428 | 132500 | 303117743 | 638 | 638 | 638 | 638 | 10 |
| 332 | 20250428 | 132400 | 303111363 | 638 | 638 | 638 | 638 | 13 |
| 333 | 20250428 | 132300 | 303103069 | 638 | 638 | 638 | 638 | 0 |
| 334 | 20250428 | 132200 | 303103069 | 638 | 638 | 638 | 638 | 0 |
| 335 | 20250428 | 132100 | 303103069 | 638 | 638 | 638 | 638 | 0 |
| 336 | 20250428 | 132000 | 303103069 | 638 | 638 | 638 | 638 | 0 |
| 337 | 20250428 | 131900 | 303103069 | 638 | 638 | 638 | 638 | 0 |
| 338 | 20250428 | 131800 | 303103069 | 638 | 638 | 638 | 638 | 0 |
| 339 | 20250428 | 131700 | 303103069 | 638 | 638 | 638 | 638 | 629 |
| 340 | 20250428 | 131600 | 302701767 | 639 | 639 | 639 | 639 | 0 |
| 341 | 20250428 | 131500 | 302701767 | 639 | 638 | 639 | 638 | 251 |
| 342 | 20250428 | 131400 | 302541628 | 638 | 638 | 638 | 638 | 210 |
| 343 | 20250428 | 131300 | 302407648 | 639 | 639 | 639 | 639 | 0 |
| 344 | 20250428 | 131200 | 302407648 | 639 | 639 | 639 | 638 | 20208 |
| 345 | 20250428 | 131100 | 289494836 | 638 | 638 | 638 | 638 | 0 |
| 346 | 20250428 | 131000 | 289494836 | 638 | 638 | 638 | 638 | 40 |
| 347 | 20250428 | 130900 | 289469316 | 638 | 638 | 638 | 638 | 36 |
| 348 | 20250428 | 130800 | 289446348 | 639 | 638 | 639 | 638 | 1003 |
| 349 | 20250428 | 130700 | 288806431 | 638 | 638 | 638 | 638 | 7107 |
| 350 | 20250428 | 130600 | 284272165 | 638 | 638 | 638 | 638 | 2 |
| 351 | 20250428 | 130500 | 284270889 | 637 | 637 | 637 | 637 | 0 |
| 352 | 20250428 | 130400 | 284270889 | 637 | 637 | 637 | 637 | 0 |
| 353 | 20250428 | 130300 | 284270889 | 637 | 637 | 637 | 637 | 0 |
| 354 | 20250428 | 130200 | 284270889 | 637 | 637 | 637 | 637 | 0 |
| 355 | 20250428 | 130100 | 284270889 | 637 | 637 | 637 | 637 | 6 |
| 356 | 20250428 | 130000 | 284267067 | 637 | 637 | 637 | 637 | 236 |
| 357 | 20250428 | 125900 | 284116735 | 638 | 638 | 638 | 638 | 0 |
| 358 | 20250428 | 125800 | 284116735 | 638 | 638 | 638 | 638 | 0 |
| 359 | 20250428 | 125700 | 284116735 | 638 | 638 | 638 | 638 | 0 |
| 360 | 20250428 | 125600 | 284116735 | 638 | 638 | 638 | 638 | 202 |
| 361 | 20250428 | 125500 | 283987859 | 638 | 638 | 638 | 638 | 1 |
| 362 | 20250428 | 125400 | 283987221 | 638 | 639 | 639 | 638 | 1359 |
| 363 | 20250428 | 125300 | 283119179 | 638 | 638 | 638 | 638 | 2000 |
| 364 | 20250428 | 125200 | 281843179 | 639 | 639 | 639 | 639 | 605 |
| 365 | 20250428 | 125100 | 281456584 | 639 | 639 | 639 | 639 | 104 |
| 366 | 20250428 | 125000 | 281390128 | 639 | 639 | 639 | 639 | 30 |
| 367 | 20250428 | 124900 | 281370958 | 639 | 639 | 639 | 639 | 20 |
| 368 | 20250428 | 124800 | 281358178 | 638 | 638 | 638 | 638 | 2000 |
| 369 | 20250428 | 124700 | 280082178 | 638 | 638 | 638 | 638 | 88 |
| 370 | 20250428 | 124600 | 280026034 | 639 | 639 | 639 | 639 | 1 |
| 371 | 20250428 | 124500 | 280025395 | 639 | 639 | 639 | 639 | 1432 |
| 372 | 20250428 | 124400 | 279110347 | 639 | 639 | 639 | 639 | 17 |
| 373 | 20250428 | 124300 | 279099484 | 639 | 639 | 639 | 639 | 6 |
| 374 | 20250428 | 124200 | 279095650 | 638 | 638 | 638 | 638 | 2451 |
| 375 | 20250428 | 124100 | 277531912 | 638 | 638 | 638 | 638 | 0 |
| 376 | 20250428 | 124000 | 277531912 | 638 | 638 | 638 | 638 | 0 |
| 377 | 20250428 | 123900 | 277531912 | 638 | 638 | 638 | 638 | 10949 |
| 378 | 20250428 | 123800 | 270546450 | 638 | 638 | 638 | 638 | 0 |
| 379 | 20250428 | 123700 | 270546450 | 638 | 638 | 638 | 638 | 500 |
| 380 | 20250428 | 123600 | 270227450 | 638 | 638 | 638 | 638 | 100 |
| 381 | 20250428 | 123500 | 270163650 | 638 | 638 | 638 | 638 | 209 |
| 382 | 20250428 | 123400 | 270030308 | 637 | 637 | 637 | 637 | 25 |
| 383 | 20250428 | 123300 | 270014383 | 638 | 638 | 638 | 638 | 0 |
| 384 | 20250428 | 123200 | 270014383 | 638 | 638 | 638 | 638 | 0 |
| 385 | 20250428 | 123100 | 270014383 | 638 | 638 | 638 | 638 | 0 |
| 386 | 20250428 | 123000 | 270014383 | 638 | 638 | 638 | 638 | 0 |
| 387 | 20250428 | 122900 | 270014383 | 638 | 638 | 638 | 638 | 302 |
| 388 | 20250428 | 122800 | 269821707 | 638 | 638 | 638 | 638 | 104 |
| 389 | 20250428 | 122700 | 269755355 | 637 | 638 | 639 | 637 | 5090 |
| 390 | 20250428 | 122600 | 266506633 | 639 | 639 | 639 | 639 | 0 |
| 391 | 20250428 | 122500 | 266506633 | 639 | 639 | 639 | 639 | 0 |
| 392 | 20250428 | 122400 | 266506633 | 639 | 639 | 639 | 639 | 0 |
| 393 | 20250428 | 122300 | 266506633 | 639 | 639 | 639 | 639 | 0 |
| 394 | 20250428 | 122200 | 266506633 | 639 | 639 | 639 | 639 | 2 |
| 395 | 20250428 | 122100 | 266505355 | 639 | 638 | 639 | 638 | 410 |
| 396 | 20250428 | 122000 | 266243769 | 639 | 639 | 639 | 639 | 0 |
| 397 | 20250428 | 121900 | 266243769 | 639 | 639 | 639 | 639 | 0 |
| 398 | 20250428 | 121800 | 266243769 | 639 | 639 | 639 | 639 | 31 |
| 399 | 20250428 | 121700 | 266223960 | 638 | 638 | 638 | 638 | 4000 |
| 400 | 20250428 | 121600 | 263671960 | 638 | 638 | 638 | 638 | 200 |
| 401 | 20250428 | 121500 | 263544360 | 638 | 639 | 639 | 638 | 10053 |
| 402 | 20250428 | 121400 | 257120593 | 639 | 639 | 639 | 639 | 349 |
| 403 | 20250428 | 121300 | 256897582 | 638 | 638 | 638 | 638 | 300 |
| 404 | 20250428 | 121200 | 256706182 | 639 | 639 | 639 | 639 | 0 |
| 405 | 20250428 | 121100 | 256706182 | 639 | 639 | 639 | 639 | 10 |
| 406 | 20250428 | 121000 | 256699792 | 639 | 639 | 639 | 639 | 3 |
| 407 | 20250428 | 120900 | 256697875 | 638 | 638 | 638 | 638 | 520 |
| 408 | 20250428 | 120800 | 256366115 | 638 | 638 | 638 | 638 | 100 |
| 409 | 20250428 | 120700 | 256302315 | 639 | 639 | 639 | 639 | 0 |
| 410 | 20250428 | 120600 | 256302315 | 639 | 638 | 639 | 638 | 304 |
| 411 | 20250428 | 120500 | 256108259 | 639 | 639 | 639 | 639 | 2 |
| 412 | 20250428 | 120400 | 256106981 | 638 | 638 | 638 | 638 | 100 |
| 413 | 20250428 | 120300 | 256043181 | 638 | 639 | 639 | 638 | 206 |
| 414 | 20250428 | 120200 | 255911747 | 638 | 638 | 638 | 638 | 200 |
| 415 | 20250428 | 120100 | 255784147 | 639 | 638 | 639 | 638 | 101 |
| 416 | 20250428 | 120000 | 255719708 | 639 | 639 | 639 | 639 | 8 |
| 417 | 20250428 | 115900 | 255714596 | 639 | 639 | 639 | 639 | 0 |
| 418 | 20250428 | 115800 | 255714596 | 639 | 638 | 639 | 638 | 744 |
| 419 | 20250428 | 115700 | 255239923 | 638 | 639 | 639 | 638 | 322 |
| 420 | 20250428 | 115600 | 255034465 | 639 | 639 | 639 | 639 | 0 |
| 421 | 20250428 | 115500 | 255034465 | 639 | 639 | 639 | 639 | 0 |
| 422 | 20250428 | 115400 | 255034465 | 639 | 639 | 639 | 639 | 0 |
| 423 | 20250428 | 115300 | 255034465 | 639 | 639 | 639 | 639 | 78 |
| 424 | 20250428 | 115200 | 254984623 | 638 | 638 | 638 | 638 | 0 |
| 425 | 20250428 | 115100 | 254984623 | 638 | 638 | 638 | 638 | 0 |
| 426 | 20250428 | 115000 | 254984623 | 638 | 638 | 638 | 637 | 430 |
| 427 | 20250428 | 114900 | 254710380 | 638 | 638 | 638 | 638 | 0 |
| 428 | 20250428 | 114800 | 254710380 | 638 | 638 | 638 | 638 | 0 |
| 429 | 20250428 | 114700 | 254710380 | 638 | 638 | 638 | 638 | 0 |
| 430 | 20250428 | 114600 | 254710380 | 638 | 638 | 638 | 638 | 14933 |
| 431 | 20250428 | 114500 | 245183126 | 638 | 638 | 638 | 638 | 909 |
| 432 | 20250428 | 114400 | 244603184 | 638 | 638 | 638 | 638 | 184 |
| 433 | 20250428 | 114300 | 244485792 | 638 | 638 | 638 | 638 | 3 |
| 434 | 20250428 | 114200 | 244483878 | 638 | 638 | 638 | 638 | 0 |
| 435 | 20250428 | 114100 | 244483878 | 638 | 638 | 638 | 638 | 0 |
| 436 | 20250428 | 114000 | 244483878 | 638 | 638 | 638 | 638 | 83 |
| 437 | 20250428 | 113900 | 244430924 | 638 | 638 | 638 | 637 | 7 |
| 438 | 20250428 | 113800 | 244426459 | 638 | 638 | 638 | 638 | 0 |
| 439 | 20250428 | 113700 | 244426459 | 638 | 638 | 638 | 638 | 10 |
| 440 | 20250428 | 113600 | 244420079 | 637 | 637 | 637 | 637 | 10 |
| 441 | 20250428 | 113500 | 244413709 | 637 | 637 | 637 | 637 | 335 |
| 442 | 20250428 | 113400 | 244200314 | 637 | 637 | 637 | 637 | 0 |
| 443 | 20250428 | 113300 | 244200314 | 637 | 637 | 637 | 637 | 0 |
| 444 | 20250428 | 113200 | 244200314 | 637 | 637 | 637 | 637 | 2241 |
| 445 | 20250428 | 113100 | 242772797 | 638 | 638 | 638 | 638 | 313 |
| 446 | 20250428 | 113000 | 242573103 | 638 | 638 | 638 | 638 | 155 |
| 447 | 20250428 | 112900 | 242474213 | 638 | 638 | 638 | 638 | 36 |
| 448 | 20250428 | 112800 | 242451245 | 638 | 637 | 638 | 637 | 505 |
| 449 | 20250428 | 112700 | 242129555 | 638 | 638 | 638 | 638 | 0 |
| 450 | 20250428 | 112600 | 242129555 | 638 | 638 | 638 | 638 | 2 |
| 451 | 20250428 | 112500 | 242128279 | 638 | 638 | 638 | 638 | 207 |
| 452 | 20250428 | 112400 | 241996213 | 637 | 637 | 637 | 637 | 0 |
| 453 | 20250428 | 112300 | 241996213 | 637 | 637 | 637 | 637 | 201 |
| 454 | 20250428 | 112200 | 241868176 | 638 | 637 | 638 | 637 | 582 |
| 455 | 20250428 | 112100 | 241497337 | 638 | 637 | 638 | 637 | 705 |
| 456 | 20250428 | 112000 | 241048047 | 638 | 638 | 638 | 638 | 17 |
| 457 | 20250428 | 111900 | 241037201 | 638 | 638 | 638 | 638 | 0 |
| 458 | 20250428 | 111800 | 241037201 | 638 | 638 | 638 | 638 | 207 |
| 459 | 20250428 | 111700 | 240905135 | 638 | 638 | 638 | 638 | 2 |
| 460 | 20250428 | 111600 | 240903859 | 638 | 638 | 638 | 638 | 0 |
| 461 | 20250428 | 111500 | 240903859 | 638 | 637 | 638 | 637 | 605 |
| 462 | 20250428 | 111400 | 240518269 | 639 | 639 | 639 | 639 | 196 |
| 463 | 20250428 | 111300 | 240393025 | 639 | 639 | 639 | 639 | 1 |
| 464 | 20250428 | 111200 | 240392386 | 639 | 639 | 639 | 639 | 0 |
| 465 | 20250428 | 111100 | 240392386 | 639 | 638 | 639 | 638 | 158 |
| 466 | 20250428 | 111000 | 240291541 | 638 | 638 | 638 | 638 | 16227 |
| 467 | 20250428 | 110900 | 229938715 | 639 | 639 | 639 | 639 | 0 |
| 468 | 20250428 | 110800 | 229938715 | 639 | 639 | 639 | 639 | 0 |
| 469 | 20250428 | 110700 | 229938715 | 639 | 639 | 639 | 639 | 1707 |
| 470 | 20250428 | 110600 | 228847942 | 638 | 638 | 638 | 638 | 1712 |
| 471 | 20250428 | 110500 | 227755686 | 638 | 638 | 638 | 638 | 4919 |
| 472 | 20250428 | 110400 | 224617364 | 638 | 638 | 638 | 638 | 0 |
| 473 | 20250428 | 110300 | 224617364 | 638 | 638 | 638 | 638 | 0 |
| 474 | 20250428 | 110200 | 224617364 | 638 | 638 | 638 | 638 | 0 |
| 475 | 20250428 | 110100 | 224617364 | 638 | 638 | 638 | 638 | 3 |
| 476 | 20250428 | 110000 | 224615450 | 639 | 639 | 639 | 639 | 123 |
| 477 | 20250428 | 105900 | 224536853 | 639 | 639 | 639 | 639 | 0 |
| 478 | 20250428 | 105800 | 224536853 | 639 | 639 | 639 | 639 | 10 |
| 479 | 20250428 | 105700 | 224530463 | 638 | 638 | 638 | 638 | 0 |
| 480 | 20250428 | 105600 | 224530463 | 638 | 638 | 638 | 638 | 2500 |
| 481 | 20250428 | 105500 | 222935463 | 638 | 638 | 638 | 638 | 1500 |
| 482 | 20250428 | 105400 | 221978463 | 639 | 639 | 639 | 639 | 0 |
| 483 | 20250428 | 105300 | 221978463 | 639 | 639 | 639 | 637 | 885 |
| 484 | 20250428 | 105200 | 221414154 | 639 | 638 | 639 | 637 | 1571 |
| 485 | 20250428 | 105100 | 220413201 | 638 | 638 | 638 | 638 | 918 |
| 486 | 20250428 | 105000 | 219827517 | 638 | 638 | 638 | 638 | 112 |
| 487 | 20250428 | 104900 | 219756061 | 638 | 638 | 638 | 638 | 206 |
| 488 | 20250428 | 104800 | 219624633 | 638 | 638 | 638 | 638 | 310 |
| 489 | 20250428 | 104700 | 219426853 | 637 | 637 | 637 | 637 | 0 |
| 490 | 20250428 | 104600 | 219426853 | 637 | 637 | 637 | 637 | 1569 |
| 491 | 20250428 | 104500 | 218427400 | 637 | 637 | 637 | 637 | 0 |
| 492 | 20250428 | 104400 | 218427400 | 637 | 638 | 638 | 637 | 1847 |
| 493 | 20250428 | 104300 | 217249292 | 637 | 637 | 637 | 637 | 784 |
| 494 | 20250428 | 104200 | 216749884 | 638 | 637 | 638 | 637 | 103 |
| 495 | 20250428 | 104100 | 216684241 | 637 | 637 | 637 | 637 | 0 |
| 496 | 20250428 | 104000 | 216684241 | 637 | 637 | 637 | 637 | 428 |
| 497 | 20250428 | 103900 | 216411605 | 636 | 637 | 637 | 636 | 1900 |
| 498 | 20250428 | 103800 | 215203101 | 637 | 637 | 637 | 637 | 10 |
| 499 | 20250428 | 103700 | 215196731 | 637 | 637 | 637 | 637 | 0 |
| 500 | 20250428 | 103600 | 215196731 | 637 | 637 | 637 | 637 | 374 |
| 501 | 20250428 | 103500 | 214958493 | 637 | 637 | 637 | 637 | 9 |
| 502 | 20250428 | 103400 | 214952760 | 636 | 636 | 636 | 636 | 500 |
| 503 | 20250428 | 103300 | 214634760 | 638 | 638 | 638 | 638 | 205 |
| 504 | 20250428 | 103200 | 214503970 | 639 | 639 | 639 | 639 | 1500 |
| 505 | 20250428 | 103100 | 213545470 | 637 | 638 | 639 | 637 | 15532 |
| 506 | 20250428 | 103000 | 203636522 | 638 | 637 | 638 | 636 | 3046 |
| 507 | 20250428 | 102900 | 201696367 | 636 | 636 | 636 | 636 | 471 |
| 508 | 20250428 | 102800 | 201396811 | 636 | 637 | 637 | 636 | 356 |
| 509 | 20250428 | 102700 | 201170195 | 637 | 637 | 637 | 637 | 5 |
| 510 | 20250428 | 102600 | 201167010 | 637 | 637 | 637 | 637 | 149 |
| 511 | 20250428 | 102500 | 201072097 | 636 | 636 | 636 | 636 | 200 |
| 512 | 20250428 | 102400 | 200944897 | 636 | 636 | 636 | 636 | 0 |
| 513 | 20250428 | 102300 | 200944897 | 636 | 636 | 636 | 636 | 0 |
| 514 | 20250428 | 102200 | 200944897 | 636 | 637 | 637 | 636 | 1488 |
| 515 | 20250428 | 102100 | 199998453 | 636 | 636 | 636 | 636 | 236 |
| 516 | 20250428 | 102000 | 199848357 | 636 | 636 | 636 | 636 | 1962 |
| 517 | 20250428 | 101900 | 198600525 | 636 | 636 | 636 | 636 | 5017 |
| 518 | 20250428 | 101800 | 195409713 | 636 | 636 | 636 | 636 | 79 |
| 519 | 20250428 | 101700 | 195359469 | 636 | 636 | 636 | 636 | 501 |
| 520 | 20250428 | 101600 | 195040833 | 636 | 635 | 636 | 635 | 219 |
| 521 | 20250428 | 101500 | 194901664 | 635 | 635 | 635 | 635 | 112 |
| 522 | 20250428 | 101400 | 194830544 | 636 | 636 | 636 | 636 | 17 |
| 523 | 20250428 | 101300 | 194819732 | 636 | 636 | 636 | 636 | 0 |
| 524 | 20250428 | 101200 | 194819732 | 636 | 635 | 636 | 635 | 32 |
| 525 | 20250428 | 101100 | 194799411 | 635 | 635 | 635 | 635 | 4 |
| 526 | 20250428 | 101000 | 194796871 | 635 | 635 | 635 | 635 | 1020 |
| 527 | 20250428 | 100900 | 194149171 | 635 | 636 | 636 | 635 | 5149 |
| 528 | 20250428 | 100800 | 190878407 | 637 | 636 | 637 | 636 | 3116 |
| 529 | 20250428 | 100700 | 188896626 | 636 | 635 | 636 | 634 | 321 |
| 530 | 20250428 | 100600 | 188693071 | 636 | 635 | 636 | 635 | 2721 |
| 531 | 20250428 | 100500 | 186965235 | 636 | 635 | 636 | 635 | 9 |
| 532 | 20250428 | 100400 | 186959515 | 636 | 636 | 636 | 636 | 15 |
| 533 | 20250428 | 100300 | 186949975 | 636 | 635 | 636 | 635 | 513 |
| 534 | 20250428 | 100200 | 186624219 | 635 | 635 | 635 | 635 | 1605 |
| 535 | 20250428 | 100100 | 185605044 | 636 | 636 | 636 | 636 | 2 |
| 536 | 20250428 | 100000 | 185603772 | 636 | 636 | 636 | 636 | 401 |
| 537 | 20250428 | 095900 | 185348736 | 636 | 636 | 636 | 636 | 0 |
| 538 | 20250428 | 095800 | 185348736 | 636 | 636 | 636 | 636 | 517 |
| 539 | 20250428 | 095700 | 185019924 | 634 | 636 | 636 | 634 | 7966 |
| 540 | 20250428 | 095600 | 179967829 | 635 | 635 | 635 | 635 | 2204 |
| 541 | 20250428 | 095500 | 178568289 | 635 | 635 | 635 | 635 | 952 |
| 542 | 20250428 | 095400 | 177963769 | 636 | 636 | 636 | 636 | 104 |
| 543 | 20250428 | 095300 | 177897625 | 635 | 636 | 636 | 635 | 441 |
| 544 | 20250428 | 095200 | 177617350 | 635 | 636 | 636 | 635 | 4709 |
| 545 | 20250428 | 095100 | 174627099 | 636 | 636 | 636 | 636 | 0 |
| 546 | 20250428 | 095000 | 174627099 | 636 | 636 | 636 | 636 | 2 |
| 547 | 20250428 | 094900 | 174625827 | 636 | 636 | 636 | 635 | 2005 |
| 548 | 20250428 | 094800 | 173352647 | 635 | 635 | 635 | 635 | 5000 |
| 549 | 20250428 | 094700 | 170177647 | 634 | 634 | 634 | 634 | 2320 |
| 550 | 20250428 | 094600 | 168706767 | 635 | 635 | 636 | 635 | 2085 |
| 551 | 20250428 | 094500 | 167382402 | 635 | 636 | 636 | 635 | 7831 |
| 552 | 20250428 | 094400 | 162409687 | 636 | 636 | 636 | 635 | 64 |
| 553 | 20250428 | 094300 | 162368996 | 636 | 636 | 636 | 636 | 19 |
| 554 | 20250428 | 094200 | 162356912 | 636 | 636 | 636 | 636 | 204 |
| 555 | 20250428 | 094100 | 162227168 | 636 | 635 | 636 | 635 | 207 |
| 556 | 20250428 | 094000 | 162095721 | 635 | 635 | 635 | 635 | 25 |
| 557 | 20250428 | 093900 | 162079846 | 634 | 635 | 635 | 634 | 987 |
| 558 | 20250428 | 093800 | 161453936 | 635 | 634 | 635 | 634 | 158 |
| 559 | 20250428 | 093700 | 161353756 | 637 | 637 | 637 | 634 | 12003 |
| 560 | 20250428 | 093600 | 153743845 | 635 | 637 | 637 | 635 | 36706 |
| 561 | 20250428 | 093500 | 130430495 | 637 | 637 | 637 | 636 | 2187 |
| 562 | 20250428 | 093400 | 129039460 | 637 | 637 | 637 | 635 | 338 |
| 563 | 20250428 | 093300 | 128824748 | 637 | 636 | 637 | 636 | 104 |
| 564 | 20250428 | 093200 | 128758602 | 634 | 635 | 635 | 634 | 8470 |
| 565 | 20250428 | 093100 | 123385352 | 635 | 635 | 635 | 634 | 3901 |
| 566 | 20250428 | 093000 | 120911906 | 636 | 635 | 636 | 634 | 3454 |
| 567 | 20250428 | 092900 | 118721458 | 636 | 635 | 636 | 635 | 110 |
| 568 | 20250428 | 092800 | 118651606 | 635 | 637 | 637 | 635 | 427 |
| 569 | 20250428 | 092700 | 118380451 | 635 | 634 | 635 | 634 | 2890 |
| 570 | 20250428 | 092600 | 116547565 | 635 | 636 | 636 | 634 | 18079 |
| 571 | 20250428 | 092500 | 105067465 | 636 | 636 | 636 | 636 | 3550 |
| 572 | 20250428 | 092400 | 102809665 | 637 | 636 | 637 | 636 | 3054 |
| 573 | 20250428 | 092300 | 100867267 | 636 | 636 | 636 | 636 | 20 |
| 574 | 20250428 | 092200 | 100854547 | 636 | 636 | 636 | 636 | 3002 |
| 575 | 20250428 | 092100 | 98945275 | 637 | 636 | 637 | 635 | 3423 |
| 576 | 20250428 | 092000 | 96770134 | 636 | 638 | 638 | 636 | 898 |
| 577 | 20250428 | 091900 | 96198990 | 638 | 637 | 638 | 636 | 26703 |
| 578 | 20250428 | 091800 | 79204792 | 637 | 639 | 639 | 637 | 16876 |
| 579 | 20250428 | 091700 | 68441707 | 639 | 640 | 640 | 639 | 759 |
| 580 | 20250428 | 091600 | 67956704 | 640 | 639 | 640 | 638 | 9373 |
| 581 | 20250428 | 091500 | 61976725 | 640 | 638 | 640 | 638 | 641 |
| 582 | 20250428 | 091400 | 61566788 | 639 | 639 | 639 | 638 | 3075 |
| 583 | 20250428 | 091300 | 59603930 | 639 | 639 | 639 | 639 | 1431 |
| 584 | 20250428 | 091200 | 58689521 | 639 | 640 | 640 | 639 | 4800 |
| 585 | 20250428 | 091100 | 55621521 | 640 | 639 | 640 | 639 | 700 |
| 586 | 20250428 | 091000 | 55174021 | 639 | 637 | 639 | 637 | 5059 |
| 587 | 20250428 | 090900 | 51942302 | 637 | 636 | 639 | 636 | 5265 |
| 588 | 20250428 | 090800 | 48591977 | 636 | 636 | 639 | 636 | 2788 |
| 589 | 20250428 | 090700 | 46816433 | 636 | 637 | 639 | 636 | 5272 |
| 590 | 20250428 | 090600 | 43460419 | 636 | 637 | 639 | 636 | 5096 |
| 591 | 20250428 | 090500 | 40214262 | 639 | 639 | 639 | 639 | 0 |
| 592 | 20250428 | 090400 | 40214262 | 639 | 639 | 639 | 639 | 7 |
| 593 | 20250428 | 090300 | 40209789 | 639 | 640 | 640 | 637 | 20107 |
| 594 | 20250428 | 090200 | 27385059 | 642 | 639 | 642 | 638 | 7865 |
| 595 | 20250428 | 090100 | 22361396 | 639 | 642 | 644 | 639 | 6457 |
| 596 | 20250428 | 090000 | 18225009 | 643 | 644 | 644 | 643 | 28206 |