30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 3 | 20250318 | 191100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20250318 | 191000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20250318 | 190900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20250318 | 190800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20250318 | 190700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20250318 | 190600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20250318 | 190500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20250318 | 190400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20250318 | 190300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20250318 | 190200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20250318 | 190100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20250318 | 190000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20250318 | 185900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20250318 | 185800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20250318 | 185700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20250318 | 185600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20250318 | 185500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20250318 | 185400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20250318 | 185300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20250318 | 185200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20250318 | 185100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20250318 | 185000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20250318 | 184900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20250318 | 184800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20250318 | 184700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20250318 | 184600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20250318 | 184500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20250318 | 184400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20250318 | 184300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20250318 | 184200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 33 | 20250318 | 184100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20250318 | 184000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20250318 | 183900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20250318 | 183800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20250318 | 183700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20250318 | 183600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20250318 | 183500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20250318 | 183400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20250318 | 183300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20250318 | 183200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20250318 | 183100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20250318 | 183000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20250318 | 182900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20250318 | 182800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20250318 | 182700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20250318 | 182600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20250318 | 182500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20250318 | 182400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20250318 | 182300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20250318 | 182200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20250318 | 182100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20250318 | 182000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20250318 | 181900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20250318 | 181800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20250318 | 181700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20250318 | 181600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20250318 | 181500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20250318 | 181400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20250318 | 181300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20250318 | 181200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 63 | 20250318 | 181100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20250318 | 181000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20250318 | 180900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20250318 | 180800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20250318 | 180700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20250318 | 180600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20250318 | 180500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20250318 | 180400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20250318 | 180300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20250318 | 180200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20250318 | 180100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20250318 | 180000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20250318 | 175900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20250318 | 175800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20250318 | 175700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20250318 | 175600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20250318 | 175500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20250318 | 175400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20250318 | 175300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20250318 | 175200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20250318 | 175100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20250318 | 175000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20250318 | 174900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20250318 | 174800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20250318 | 174700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20250318 | 174600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20250318 | 174500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20250318 | 174400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20250318 | 174300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20250318 | 174200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 93 | 20250318 | 174100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20250318 | 174000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20250318 | 173900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20250318 | 173800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20250318 | 173700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20250318 | 173600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20250318 | 173500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20250318 | 173400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20250318 | 173300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20250318 | 173200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20250318 | 173100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20250318 | 173000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20250318 | 172900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20250318 | 172800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20250318 | 172700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20250318 | 172600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20250318 | 172500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20250318 | 172400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20250318 | 172300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20250318 | 172200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20250318 | 172100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20250318 | 172000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20250318 | 171900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20250318 | 171800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20250318 | 171700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20250318 | 171600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20250318 | 171500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20250318 | 171400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20250318 | 171300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20250318 | 171200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 123 | 20250318 | 171100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20250318 | 171000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20250318 | 170900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20250318 | 170800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20250318 | 170700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20250318 | 170600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20250318 | 170500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20250318 | 170400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20250318 | 170300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20250318 | 170200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20250318 | 170100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20250318 | 170000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20250318 | 165900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20250318 | 165800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20250318 | 165700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20250318 | 165600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20250318 | 165500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20250318 | 165400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20250318 | 165300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20250318 | 165200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20250318 | 165100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20250318 | 165000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20250318 | 164900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20250318 | 164800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20250318 | 164700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20250318 | 164600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20250318 | 164500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20250318 | 164400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20250318 | 164300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20250318 | 164200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 153 | 20250318 | 164100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20250318 | 164000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20250318 | 163900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20250318 | 163800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20250318 | 163700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20250318 | 163600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20250318 | 163500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20250318 | 163400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20250318 | 163300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20250318 | 163200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20250318 | 163100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20250318 | 163000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20250318 | 162900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20250318 | 162800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20250318 | 162700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20250318 | 162600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20250318 | 162500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20250318 | 162400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20250318 | 162300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20250318 | 162200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20250318 | 162100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20250318 | 162000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20250318 | 161900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20250318 | 161800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20250318 | 161700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20250318 | 161600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20250318 | 161500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20250318 | 161400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20250318 | 161300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20250318 | 161200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 183 | 20250318 | 161100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20250318 | 161000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20250318 | 160900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20250318 | 160800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20250318 | 160700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20250318 | 160600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20250318 | 160500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20250318 | 160400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20250318 | 160300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20250318 | 160200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20250318 | 160100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20250318 | 160000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20250318 | 155900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20250318 | 155800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20250318 | 155700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20250318 | 155600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20250318 | 155500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20250318 | 155400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20250318 | 155300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20250318 | 155200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20250318 | 155100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20250318 | 155000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20250318 | 154900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20250318 | 154800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20250318 | 154700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20250318 | 154600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20250318 | 154500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20250318 | 154400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20250318 | 154300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20250318 | 154200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 213 | 20250318 | 154100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20250318 | 154000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20250318 | 153900 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20250318 | 153800 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20250318 | 153700 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20250318 | 153600 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20250318 | 153500 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20250318 | 153400 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20250318 | 153300 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20250318 | 153200 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20250318 | 153100 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20250318 | 153000 | 3421433508 | 4920 | 4920 | 4920 | 4920 | 20925 |
| 225 | 20250318 | 152900 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20250318 | 152800 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20250318 | 152700 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20250318 | 152600 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20250318 | 152500 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20250318 | 152400 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20250318 | 152300 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20250318 | 152200 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20250318 | 152100 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20250318 | 152000 | 3318482508 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20250318 | 151900 | 3318482508 | 4915 | 4910 | 4915 | 4910 | 3807 |
| 236 | 20250318 | 151800 | 3299778048 | 4915 | 4910 | 4915 | 4905 | 4220 |
| 237 | 20250318 | 151700 | 3279057848 | 4905 | 4920 | 4920 | 4905 | 4738 |
| 238 | 20250318 | 151600 | 3255793153 | 4915 | 4915 | 4920 | 4910 | 9333 |
| 239 | 20250318 | 151500 | 3209915473 | 4920 | 4920 | 4920 | 4910 | 5422 |
| 240 | 20250318 | 151400 | 3183263433 | 4925 | 4910 | 4930 | 4910 | 24805 |
| 241 | 20250318 | 151300 | 3061298138 | 4910 | 4900 | 4910 | 4900 | 12227 |
| 242 | 20250318 | 151200 | 3001356293 | 4900 | 4905 | 4905 | 4895 | 3347 |
| 243 | 20250318 | 151100 | 2984945903 | 4905 | 4895 | 4905 | 4895 | 2622 |
| 244 | 20250318 | 151000 | 2972099563 | 4900 | 4895 | 4900 | 4895 | 2173 |
| 245 | 20250318 | 150900 | 2961462608 | 4900 | 4895 | 4900 | 4890 | 2988 |
| 246 | 20250318 | 150800 | 2946837468 | 4890 | 4900 | 4900 | 4885 | 1991 |
| 247 | 20250318 | 150700 | 2937098468 | 4900 | 4900 | 4900 | 4890 | 1662 |
| 248 | 20250318 | 150600 | 2928968668 | 4890 | 4890 | 4900 | 4885 | 2393 |
| 249 | 20250318 | 150500 | 2917257283 | 4895 | 4890 | 4895 | 4880 | 2269 |
| 250 | 20250318 | 150400 | 2906182098 | 4895 | 4895 | 4900 | 4895 | 869 |
| 251 | 20250318 | 150300 | 2901927508 | 4895 | 4900 | 4900 | 4885 | 2835 |
| 252 | 20250318 | 150200 | 2888051833 | 4895 | 4895 | 4900 | 4895 | 411 |
| 253 | 20250318 | 150100 | 2886039483 | 4900 | 4895 | 4900 | 4895 | 301 |
| 254 | 20250318 | 150000 | 2884565583 | 4900 | 4890 | 4900 | 4890 | 1202 |
| 255 | 20250318 | 145900 | 2878682783 | 4895 | 4895 | 4895 | 4895 | 1120 |
| 256 | 20250318 | 145800 | 2873200383 | 4900 | 4905 | 4905 | 4900 | 492 |
| 257 | 20250318 | 145700 | 2870788468 | 4900 | 4895 | 4905 | 4895 | 1132 |
| 258 | 20250318 | 145600 | 2865244373 | 4900 | 4885 | 4900 | 4885 | 8836 |
| 259 | 20250318 | 145500 | 2822013428 | 4885 | 4865 | 4885 | 4865 | 2154 |
| 260 | 20250318 | 145400 | 2811509403 | 4865 | 4877 | 4880 | 4865 | 2306 |
| 261 | 20250318 | 145300 | 2800272348 | 4880 | 4880 | 4880 | 4880 | 1496 |
| 262 | 20250318 | 145200 | 2792971868 | 4880 | 4885 | 4885 | 4880 | 1942 |
| 263 | 20250318 | 145100 | 2783494858 | 4885 | 4885 | 4885 | 4885 | 10 |
| 264 | 20250318 | 145000 | 2783446008 | 4885 | 4885 | 4885 | 4880 | 169 |
| 265 | 20250318 | 144900 | 2782620768 | 4885 | 4885 | 4885 | 4880 | 333 |
| 266 | 20250318 | 144800 | 2780994563 | 4885 | 4880 | 4885 | 4875 | 4633 |
| 267 | 20250318 | 144700 | 2758386038 | 4880 | 4880 | 4880 | 4875 | 391 |
| 268 | 20250318 | 144600 | 2756477986 | 4880 | 4875 | 4880 | 4875 | 564 |
| 269 | 20250318 | 144500 | 2753728236 | 4875 | 4875 | 4875 | 4870 | 25 |
| 270 | 20250318 | 144400 | 2753606451 | 4870 | 4865 | 4870 | 4865 | 739 |
| 271 | 20250318 | 144300 | 2750007531 | 4860 | 4860 | 4860 | 4855 | 1437 |
| 272 | 20250318 | 144200 | 2743025211 | 4850 | 4850 | 4850 | 4850 | 1715 |
| 273 | 20250318 | 144100 | 2734707461 | 4850 | 4860 | 4860 | 4850 | 1376 |
| 274 | 20250318 | 144000 | 2728031861 | 4860 | 4860 | 4860 | 4850 | 331 |
| 275 | 20250318 | 143900 | 2726426151 | 4860 | 4860 | 4860 | 4850 | 527 |
| 276 | 20250318 | 143800 | 2723864941 | 4860 | 4865 | 4865 | 4850 | 12749 |
| 277 | 20250318 | 143700 | 2661912861 | 4865 | 4870 | 4870 | 4865 | 255 |
| 278 | 20250318 | 143600 | 2660672161 | 4870 | 4870 | 4870 | 4870 | 1759 |
| 279 | 20250318 | 143500 | 2652105831 | 4875 | 4870 | 4875 | 4870 | 1593 |
| 280 | 20250318 | 143400 | 2644343796 | 4875 | 4875 | 4875 | 4875 | 1751 |
| 281 | 20250318 | 143300 | 2635807671 | 4875 | 4875 | 4875 | 4870 | 601 |
| 282 | 20250318 | 143200 | 2632880686 | 4870 | 4870 | 4870 | 4870 | 192 |
| 283 | 20250318 | 143100 | 2631945646 | 4875 | 4875 | 4880 | 4875 | 362 |
| 284 | 20250318 | 143000 | 2630179381 | 4880 | 4880 | 4880 | 4880 | 5 |
| 285 | 20250318 | 142900 | 2630154981 | 4880 | 4875 | 4880 | 4875 | 1808 |
| 286 | 20250318 | 142800 | 2621335516 | 4875 | 4870 | 4875 | 4865 | 717 |
| 287 | 20250318 | 142700 | 2617843846 | 4875 | 4875 | 4875 | 4875 | 1 |
| 288 | 20250318 | 142600 | 2617838971 | 4875 | 4870 | 4875 | 4870 | 315 |
| 289 | 20250318 | 142500 | 2616304871 | 4870 | 4870 | 4870 | 4870 | 1994 |
| 290 | 20250318 | 142400 | 2606594091 | 4875 | 4875 | 4875 | 4870 | 1035 |
| 291 | 20250318 | 142300 | 2601553626 | 4875 | 4875 | 4880 | 4875 | 2619 |
| 292 | 20250318 | 142200 | 2588782601 | 4875 | 4880 | 4880 | 4875 | 2693 |
| 293 | 20250318 | 142100 | 2575641316 | 4880 | 4880 | 4880 | 4880 | 118 |
| 294 | 20250318 | 142000 | 2575065476 | 4880 | 4880 | 4880 | 4880 | 110 |
| 295 | 20250318 | 141900 | 2574528676 | 4885 | 4880 | 4885 | 4880 | 1175 |
| 296 | 20250318 | 141800 | 2568794661 | 4880 | 4885 | 4885 | 4880 | 1815 |
| 297 | 20250318 | 141700 | 2559936201 | 4885 | 4892 | 4892 | 4885 | 6556 |
| 298 | 20250318 | 141600 | 2527889701 | 4895 | 4895 | 4895 | 4895 | 20 |
| 299 | 20250318 | 141500 | 2527791801 | 4895 | 4895 | 4895 | 4895 | 102 |
| 300 | 20250318 | 141400 | 2527292511 | 4895 | 4895 | 4895 | 4890 | 254 |
| 301 | 20250318 | 141300 | 2526050312 | 4892 | 4892 | 4892 | 4892 | 2 |
| 302 | 20250318 | 141200 | 2526040528 | 4895 | 4892 | 4895 | 4892 | 164 |
| 303 | 20250318 | 141100 | 2525237781 | 4895 | 4895 | 4895 | 4895 | 8 |
| 304 | 20250318 | 141000 | 2525198621 | 4895 | 4890 | 4895 | 4890 | 42 |
| 305 | 20250318 | 140900 | 2524993236 | 4890 | 4895 | 4895 | 4890 | 220 |
| 306 | 20250318 | 140800 | 2523917351 | 4895 | 4895 | 4895 | 4895 | 51 |
| 307 | 20250318 | 140700 | 2523667706 | 4895 | 4895 | 4895 | 4895 | 1 |
| 308 | 20250318 | 140600 | 2523662811 | 4890 | 4895 | 4895 | 4890 | 22 |
| 309 | 20250318 | 140500 | 2523555181 | 4895 | 4895 | 4895 | 4890 | 344 |
| 310 | 20250318 | 140400 | 2521871381 | 4895 | 4895 | 4900 | 4895 | 1725 |
| 311 | 20250318 | 140300 | 2513427430 | 4895 | 4895 | 4895 | 4895 | 46 |
| 312 | 20250318 | 140200 | 2513202260 | 4895 | 4892 | 4895 | 4892 | 45 |
| 313 | 20250318 | 140100 | 2512982096 | 4895 | 4890 | 4895 | 4890 | 305 |
| 314 | 20250318 | 140000 | 2511489621 | 4890 | 4892 | 4892 | 4890 | 630 |
| 315 | 20250318 | 135900 | 2508408121 | 4895 | 4895 | 4895 | 4895 | 60 |
| 316 | 20250318 | 135800 | 2508114421 | 4895 | 4895 | 4895 | 4895 | 250 |
| 317 | 20250318 | 135700 | 2506890671 | 4895 | 4895 | 4895 | 4895 | 5 |
| 318 | 20250318 | 135600 | 2506866196 | 4895 | 4895 | 4895 | 4895 | 1 |
| 319 | 20250318 | 135500 | 2506861301 | 4890 | 4890 | 4890 | 4890 | 451 |
| 320 | 20250318 | 135400 | 2504655911 | 4895 | 4890 | 4895 | 4890 | 542 |
| 321 | 20250318 | 135300 | 2502005526 | 4895 | 4890 | 4895 | 4890 | 21 |
| 322 | 20250318 | 135200 | 2501902831 | 4890 | 4890 | 4890 | 4890 | 222 |
| 323 | 20250318 | 135100 | 2500817251 | 4895 | 4890 | 4895 | 4890 | 730 |
| 324 | 20250318 | 135000 | 2497247546 | 4890 | 4890 | 4890 | 4890 | 109 |
| 325 | 20250318 | 134900 | 2496714536 | 4890 | 4890 | 4890 | 4890 | 0 |
| 326 | 20250318 | 134800 | 2496714536 | 4890 | 4890 | 4890 | 4890 | 89 |
| 327 | 20250318 | 134700 | 2496279326 | 4890 | 4890 | 4890 | 4880 | 108 |
| 328 | 20250318 | 134600 | 2495751976 | 4890 | 4880 | 4890 | 4880 | 22 |
| 329 | 20250318 | 134500 | 2495644606 | 4880 | 4895 | 4895 | 4880 | 62 |
| 330 | 20250318 | 134400 | 2495341356 | 4895 | 4895 | 4895 | 4895 | 1 |
| 331 | 20250318 | 134300 | 2495336461 | 4880 | 4885 | 4885 | 4880 | 102 |
| 332 | 20250318 | 134200 | 2494838471 | 4880 | 4895 | 4895 | 4880 | 4264 |
| 333 | 20250318 | 134100 | 2474012368 | 4895 | 4900 | 4900 | 4892 | 913 |
| 334 | 20250318 | 134000 | 2469543246 | 4895 | 4905 | 4905 | 4895 | 4727 |
| 335 | 20250318 | 133900 | 2446383696 | 4905 | 4905 | 4905 | 4905 | 0 |
| 336 | 20250318 | 133800 | 2446383696 | 4905 | 4905 | 4905 | 4905 | 1075 |
| 337 | 20250318 | 133700 | 2441110821 | 4905 | 4907 | 4907 | 4905 | 450 |
| 338 | 20250318 | 133600 | 2438903551 | 4910 | 4910 | 4915 | 4910 | 1024 |
| 339 | 20250318 | 133500 | 2433875706 | 4910 | 4910 | 4910 | 4910 | 1470 |
| 340 | 20250318 | 133400 | 2426658006 | 4910 | 4910 | 4910 | 4905 | 1235 |
| 341 | 20250318 | 133300 | 2420594656 | 4915 | 4917 | 4917 | 4915 | 1019 |
| 342 | 20250318 | 133200 | 2415586263 | 4917 | 4920 | 4920 | 4917 | 330 |
| 343 | 20250318 | 133100 | 2413962681 | 4920 | 4910 | 4920 | 4910 | 2059 |
| 344 | 20250318 | 133000 | 2403849681 | 4910 | 4910 | 4910 | 4910 | 1500 |
| 345 | 20250318 | 132900 | 2396484681 | 4910 | 4910 | 4910 | 4910 | 1227 |
| 346 | 20250318 | 132800 | 2390460111 | 4915 | 4920 | 4920 | 4915 | 2384 |
| 347 | 20250318 | 132700 | 2378741276 | 4920 | 4920 | 4922 | 4920 | 2892 |
| 348 | 20250318 | 132600 | 2364508112 | 4920 | 4920 | 4920 | 4920 | 2172 |
| 349 | 20250318 | 132500 | 2353821872 | 4920 | 4920 | 4920 | 4917 | 1331 |
| 350 | 20250318 | 132400 | 2347273400 | 4917 | 4920 | 4920 | 4915 | 1682 |
| 351 | 20250318 | 132300 | 2339005361 | 4920 | 4915 | 4920 | 4905 | 2457 |
| 352 | 20250318 | 132200 | 2326922891 | 4915 | 4915 | 4915 | 4915 | 0 |
| 353 | 20250318 | 132100 | 2326922891 | 4915 | 4915 | 4915 | 4910 | 176 |
| 354 | 20250318 | 132000 | 2326058101 | 4915 | 4905 | 4915 | 4905 | 1391 |
| 355 | 20250318 | 131900 | 2319229936 | 4920 | 4915 | 4920 | 4915 | 1479 |
| 356 | 20250318 | 131800 | 2311960606 | 4915 | 4915 | 4920 | 4910 | 3296 |
| 357 | 20250318 | 131700 | 2295771771 | 4920 | 4915 | 4920 | 4915 | 1352 |
| 358 | 20250318 | 131600 | 2289126581 | 4915 | 4915 | 4915 | 4910 | 554 |
| 359 | 20250318 | 131500 | 2286403986 | 4915 | 4910 | 4915 | 4910 | 2064 |
| 360 | 20250318 | 131400 | 2276263541 | 4910 | 4910 | 4910 | 4910 | 489 |
| 361 | 20250318 | 131300 | 2273862551 | 4910 | 4910 | 4910 | 4905 | 2320 |
| 362 | 20250318 | 131200 | 2262471451 | 4910 | 4910 | 4910 | 4910 | 1500 |
| 363 | 20250318 | 131100 | 2255106451 | 4910 | 4910 | 4910 | 4905 | 2357 |
| 364 | 20250318 | 131000 | 2243538261 | 4905 | 4900 | 4905 | 4900 | 338 |
| 365 | 20250318 | 130900 | 2241880971 | 4905 | 4905 | 4907 | 4902 | 1482 |
| 366 | 20250318 | 130800 | 2234611684 | 4900 | 4900 | 4900 | 4900 | 1303 |
| 367 | 20250318 | 130700 | 2228226984 | 4900 | 4890 | 4900 | 4890 | 111 |
| 368 | 20250318 | 130600 | 2227684084 | 4890 | 4900 | 4900 | 4890 | 14 |
| 369 | 20250318 | 130500 | 2227615604 | 4890 | 4900 | 4900 | 4890 | 689 |
| 370 | 20250318 | 130400 | 2224246334 | 4900 | 4900 | 4900 | 4900 | 203 |
| 371 | 20250318 | 130300 | 2223251634 | 4890 | 4900 | 4900 | 4890 | 143 |
| 372 | 20250318 | 130200 | 2222551934 | 4900 | 4890 | 4900 | 4890 | 1487 |
| 373 | 20250318 | 130100 | 2215276394 | 4895 | 4900 | 4900 | 4895 | 3 |
| 374 | 20250318 | 130000 | 2215261704 | 4900 | 4890 | 4910 | 4890 | 1478 |
| 375 | 20250318 | 125900 | 2208018114 | 4895 | 4900 | 4900 | 4895 | 791 |
| 376 | 20250318 | 125800 | 2204145304 | 4900 | 4905 | 4905 | 4895 | 1146 |
| 377 | 20250318 | 125700 | 2198530284 | 4910 | 4910 | 4915 | 4905 | 1933 |
| 378 | 20250318 | 125600 | 2189038684 | 4915 | 4915 | 4915 | 4915 | 1257 |
| 379 | 20250318 | 125500 | 2182860529 | 4915 | 4915 | 4915 | 4910 | 503 |
| 380 | 20250318 | 125400 | 2180389019 | 4915 | 4905 | 4915 | 4905 | 1569 |
| 381 | 20250318 | 125300 | 2172685649 | 4910 | 4910 | 4910 | 4910 | 780 |
| 382 | 20250318 | 125200 | 2168855849 | 4910 | 4910 | 4910 | 4905 | 2766 |
| 383 | 20250318 | 125100 | 2155275024 | 4910 | 4905 | 4910 | 4900 | 1937 |
| 384 | 20250318 | 125000 | 2145773709 | 4905 | 4887 | 4905 | 4887 | 6127 |
| 385 | 20250318 | 124900 | 2115793299 | 4887 | 4885 | 4887 | 4885 | 709 |
| 386 | 20250318 | 124800 | 2112329684 | 4885 | 4885 | 4885 | 4885 | 147 |
| 387 | 20250318 | 124700 | 2111611589 | 4890 | 4890 | 4890 | 4890 | 1 |
| 388 | 20250318 | 124600 | 2111606699 | 4890 | 4885 | 4890 | 4885 | 121 |
| 389 | 20250318 | 124500 | 2111015604 | 4890 | 4890 | 4890 | 4885 | 402 |
| 390 | 20250318 | 124400 | 2109050994 | 4895 | 4900 | 4900 | 4890 | 711 |
| 391 | 20250318 | 124300 | 2105572144 | 4890 | 4890 | 4900 | 4890 | 1548 |
| 392 | 20250318 | 124200 | 2098002414 | 4900 | 4890 | 4900 | 4890 | 48 |
| 393 | 20250318 | 124100 | 2097767684 | 4890 | 4890 | 4890 | 4890 | 400 |
| 394 | 20250318 | 124000 | 2095811684 | 4900 | 4890 | 4900 | 4890 | 47 |
| 395 | 20250318 | 123900 | 2095581844 | 4900 | 4885 | 4900 | 4885 | 66 |
| 396 | 20250318 | 123800 | 2095259149 | 4885 | 4890 | 4890 | 4885 | 2246 |
| 397 | 20250318 | 123700 | 2084282899 | 4905 | 4900 | 4905 | 4885 | 1574 |
| 398 | 20250318 | 123600 | 2076566069 | 4900 | 4890 | 4900 | 4887 | 857 |
| 399 | 20250318 | 123500 | 2072373499 | 4890 | 4890 | 4890 | 4890 | 24 |
| 400 | 20250318 | 123400 | 2072256139 | 4890 | 4890 | 4890 | 4890 | 306 |
| 401 | 20250318 | 123300 | 2070759799 | 4895 | 4895 | 4895 | 4895 | 63 |
| 402 | 20250318 | 123200 | 2070451414 | 4900 | 4905 | 4910 | 4900 | 1763 |
| 403 | 20250318 | 123100 | 2061804369 | 4910 | 4900 | 4910 | 4895 | 2603 |
| 404 | 20250318 | 123000 | 2049034974 | 4900 | 4885 | 4900 | 4885 | 1957 |
| 405 | 20250318 | 122900 | 2039447369 | 4895 | 4887 | 4895 | 4887 | 1894 |
| 406 | 20250318 | 122800 | 2030184289 | 4885 | 4885 | 4885 | 4885 | 528 |
| 407 | 20250318 | 122700 | 2027605009 | 4885 | 4885 | 4885 | 4885 | 48 |
| 408 | 20250318 | 122600 | 2027370529 | 4885 | 4885 | 4885 | 4885 | 0 |
| 409 | 20250318 | 122500 | 2027370529 | 4885 | 4895 | 4895 | 4885 | 571 |
| 410 | 20250318 | 122400 | 2024581114 | 4895 | 4870 | 4895 | 4870 | 1755 |
| 411 | 20250318 | 122300 | 2016002439 | 4880 | 4880 | 4880 | 4880 | 305 |
| 412 | 20250318 | 122200 | 2014514039 | 4880 | 4870 | 4880 | 4870 | 4294 |
| 413 | 20250318 | 122100 | 1993562954 | 4870 | 4875 | 4875 | 4870 | 484 |
| 414 | 20250318 | 122000 | 1991205689 | 4875 | 4875 | 4875 | 4870 | 397 |
| 415 | 20250318 | 121900 | 1989272259 | 4865 | 4880 | 4880 | 4865 | 48 |
| 416 | 20250318 | 121800 | 1989038724 | 4865 | 4865 | 4865 | 4865 | 47 |
| 417 | 20250318 | 121700 | 1988810069 | 4875 | 4865 | 4875 | 4865 | 1322 |
| 418 | 20250318 | 121600 | 1982368229 | 4865 | 4870 | 4875 | 4865 | 1784 |
| 419 | 20250318 | 121500 | 1973681834 | 4870 | 4865 | 4870 | 4865 | 208 |
| 420 | 20250318 | 121400 | 1972669109 | 4870 | 4870 | 4870 | 4870 | 1718 |
| 421 | 20250318 | 121300 | 1964302449 | 4870 | 4875 | 4875 | 4870 | 614 |
| 422 | 20250318 | 121200 | 1961312244 | 4875 | 4880 | 4880 | 4875 | 4364 |
| 423 | 20250318 | 121100 | 1940035244 | 4880 | 4880 | 4880 | 4880 | 1479 |
| 424 | 20250318 | 121000 | 1932817724 | 4880 | 4885 | 4885 | 4880 | 697 |
| 425 | 20250318 | 120900 | 1929415859 | 4885 | 4885 | 4890 | 4885 | 1325 |
| 426 | 20250318 | 120800 | 1922943229 | 4885 | 4885 | 4885 | 4885 | 2 |
| 427 | 20250318 | 120700 | 1922933459 | 4885 | 4885 | 4890 | 4885 | 573 |
| 428 | 20250318 | 120600 | 1920131849 | 4885 | 4885 | 4885 | 4885 | 56 |
| 429 | 20250318 | 120500 | 1919858289 | 4885 | 4890 | 4890 | 4885 | 2617 |
| 430 | 20250318 | 120400 | 1907063259 | 4890 | 4895 | 4895 | 4890 | 101 |
| 431 | 20250318 | 120300 | 1906569119 | 4895 | 4895 | 4895 | 4890 | 513 |
| 432 | 20250318 | 120200 | 1904058624 | 4895 | 4895 | 4895 | 4895 | 103 |
| 433 | 20250318 | 120100 | 1903554439 | 4900 | 4895 | 4900 | 4895 | 55 |
| 434 | 20250318 | 120000 | 1903285174 | 4900 | 4895 | 4900 | 4895 | 59 |
| 435 | 20250318 | 115900 | 1902996364 | 4900 | 4900 | 4900 | 4900 | 40 |
| 436 | 20250318 | 115800 | 1902800364 | 4900 | 4900 | 4900 | 4895 | 68 |
| 437 | 20250318 | 115700 | 1902467399 | 4900 | 4890 | 4900 | 4890 | 151 |
| 438 | 20250318 | 115600 | 1901727959 | 4890 | 4900 | 4900 | 4890 | 1400 |
| 439 | 20250318 | 115500 | 1894867969 | 4890 | 4900 | 4900 | 4890 | 951 |
| 440 | 20250318 | 115400 | 1890208539 | 4900 | 4890 | 4900 | 4890 | 349 |
| 441 | 20250318 | 115300 | 1888501919 | 4890 | 4895 | 4895 | 4890 | 574 |
| 442 | 20250318 | 115200 | 1885695049 | 4890 | 4890 | 4890 | 4890 | 47 |
| 443 | 20250318 | 115100 | 1885465219 | 4900 | 4890 | 4900 | 4890 | 2203 |
| 444 | 20250318 | 115000 | 1874689379 | 4890 | 4890 | 4900 | 4890 | 436 |
| 445 | 20250318 | 114900 | 1872556029 | 4890 | 4900 | 4900 | 4890 | 68 |
| 446 | 20250318 | 114800 | 1872223299 | 4900 | 4900 | 4900 | 4900 | 30 |
| 447 | 20250318 | 114700 | 1872076299 | 4890 | 4892 | 4900 | 4890 | 964 |
| 448 | 20250318 | 114600 | 1867362224 | 4890 | 4890 | 4890 | 4890 | 135 |
| 449 | 20250318 | 114500 | 1866702074 | 4890 | 4890 | 4890 | 4890 | 17 |
| 450 | 20250318 | 114400 | 1866618944 | 4890 | 4895 | 4905 | 4885 | 7807 |
| 451 | 20250318 | 114300 | 1828433509 | 4895 | 4895 | 4895 | 4895 | 0 |
| 452 | 20250318 | 114200 | 1828433509 | 4895 | 4895 | 4895 | 4895 | 0 |
| 453 | 20250318 | 114100 | 1828433509 | 4895 | 4895 | 4895 | 4895 | 0 |
| 454 | 20250318 | 114000 | 1828433509 | 4895 | 4895 | 4895 | 4895 | 0 |
| 455 | 20250318 | 113900 | 1828433509 | 4895 | 4895 | 4895 | 4895 | 0 |
| 456 | 20250318 | 113800 | 1828433509 | 4895 | 4895 | 4895 | 4895 | 0 |
| 457 | 20250318 | 113700 | 1828433509 | 4895 | 4895 | 4895 | 4895 | 30 |
| 458 | 20250318 | 113600 | 1828286659 | 4895 | 4900 | 4900 | 4890 | 343 |
| 459 | 20250318 | 113500 | 1826607194 | 4900 | 4900 | 4900 | 4900 | 90 |
| 460 | 20250318 | 113400 | 1826166194 | 4900 | 4875 | 4905 | 4875 | 11154 |
| 461 | 20250318 | 113300 | 1771603519 | 4875 | 4870 | 4875 | 4865 | 797 |
| 462 | 20250318 | 113200 | 1767720304 | 4875 | 4865 | 4875 | 4865 | 179 |
| 463 | 20250318 | 113100 | 1766849449 | 4880 | 4865 | 4880 | 4865 | 48 |
| 464 | 20250318 | 113000 | 1766615914 | 4880 | 4875 | 4880 | 4870 | 3465 |
| 465 | 20250318 | 112900 | 1749739504 | 4880 | 4875 | 4880 | 4875 | 48 |
| 466 | 20250318 | 112800 | 1749505499 | 4880 | 4880 | 4880 | 4880 | 3 |
| 467 | 20250318 | 112700 | 1749490859 | 4880 | 4870 | 4880 | 4870 | 130 |
| 468 | 20250318 | 112600 | 1748857049 | 4885 | 4875 | 4885 | 4870 | 2242 |
| 469 | 20250318 | 112500 | 1737926432 | 4870 | 4870 | 4870 | 4870 | 129 |
| 470 | 20250318 | 112400 | 1737298202 | 4875 | 4875 | 4880 | 4870 | 128 |
| 471 | 20250318 | 112300 | 1736674432 | 4870 | 4870 | 4875 | 4870 | 2251 |
| 472 | 20250318 | 112200 | 1725712057 | 4870 | 4875 | 4875 | 4870 | 223 |
| 473 | 20250318 | 112100 | 1724625532 | 4875 | 4875 | 4875 | 4870 | 405 |
| 474 | 20250318 | 112000 | 1722651722 | 4875 | 4870 | 4875 | 4870 | 131 |
| 475 | 20250318 | 111900 | 1722013697 | 4875 | 4875 | 4875 | 4870 | 1041 |
| 476 | 20250318 | 111800 | 1716943687 | 4875 | 4875 | 4875 | 4875 | 846 |
| 477 | 20250318 | 111700 | 1712819437 | 4885 | 4875 | 4885 | 4875 | 110 |
| 478 | 20250318 | 111600 | 1712283177 | 4875 | 4880 | 4885 | 4875 | 49 |
| 479 | 20250318 | 111500 | 1712044287 | 4875 | 4880 | 4880 | 4875 | 275 |
| 480 | 20250318 | 111400 | 1710702742 | 4875 | 4875 | 4885 | 4875 | 905 |
| 481 | 20250318 | 111300 | 1706289467 | 4875 | 4885 | 4885 | 4875 | 366 |
| 482 | 20250318 | 111200 | 1704502627 | 4885 | 4885 | 4885 | 4875 | 72 |
| 483 | 20250318 | 111100 | 1704151567 | 4875 | 4875 | 4875 | 4875 | 47 |
| 484 | 20250318 | 111000 | 1703922442 | 4885 | 4885 | 4890 | 4880 | 3744 |
| 485 | 20250318 | 110900 | 1685634042 | 4890 | 4885 | 4890 | 4885 | 429 |
| 486 | 20250318 | 110800 | 1683538372 | 4885 | 4885 | 4885 | 4885 | 929 |
| 487 | 20250318 | 110700 | 1679000207 | 4885 | 4885 | 4885 | 4885 | 10 |
| 488 | 20250318 | 110600 | 1678951357 | 4885 | 4890 | 4890 | 4885 | 891 |
| 489 | 20250318 | 110500 | 1674596417 | 4890 | 4890 | 4890 | 4885 | 257 |
| 490 | 20250318 | 110400 | 1673339922 | 4895 | 4895 | 4895 | 4895 | 0 |
| 491 | 20250318 | 110300 | 1673339922 | 4895 | 4885 | 4895 | 4885 | 586 |
| 492 | 20250318 | 110200 | 1670473882 | 4890 | 4885 | 4890 | 4885 | 49 |
| 493 | 20250318 | 110100 | 1670234512 | 4885 | 4890 | 4890 | 4885 | 1878 |
| 494 | 20250318 | 110000 | 1661055857 | 4890 | 4890 | 4890 | 4890 | 109 |
| 495 | 20250318 | 105900 | 1660522847 | 4895 | 4890 | 4895 | 4890 | 865 |
| 496 | 20250318 | 105800 | 1656292992 | 4885 | 4885 | 4890 | 4885 | 142 |
| 497 | 20250318 | 105700 | 1655599152 | 4890 | 4890 | 4890 | 4885 | 222 |
| 498 | 20250318 | 105600 | 1654514137 | 4885 | 4880 | 4885 | 4880 | 50 |
| 499 | 20250318 | 105500 | 1654269937 | 4890 | 4880 | 4890 | 4875 | 846 |
| 500 | 20250318 | 105400 | 1650139692 | 4880 | 4880 | 4890 | 4880 | 498 |
| 501 | 20250318 | 105300 | 1647709432 | 4890 | 4880 | 4890 | 4880 | 1323 |
| 502 | 20250318 | 105200 | 1641253162 | 4885 | 4890 | 4890 | 4885 | 159 |
| 503 | 20250318 | 105100 | 1640476112 | 4890 | 4885 | 4890 | 4880 | 273 |
| 504 | 20250318 | 105000 | 1639143007 | 4880 | 4880 | 4885 | 4880 | 281 |
| 505 | 20250318 | 104900 | 1637771722 | 4880 | 4885 | 4890 | 4880 | 3260 |
| 506 | 20250318 | 104800 | 1621856027 | 4895 | 4905 | 4905 | 4885 | 1362 |
| 507 | 20250318 | 104700 | 1615191797 | 4900 | 4910 | 4910 | 4900 | 814 |
| 508 | 20250318 | 104600 | 1611203087 | 4910 | 4900 | 4910 | 4900 | 437 |
| 509 | 20250318 | 104500 | 1609057887 | 4910 | 4905 | 4910 | 4900 | 1048 |
| 510 | 20250318 | 104400 | 1603917537 | 4910 | 4905 | 4910 | 4905 | 666 |
| 511 | 20250318 | 104300 | 1600648727 | 4905 | 4900 | 4910 | 4900 | 3093 |
| 512 | 20250318 | 104200 | 1585483762 | 4897 | 4895 | 4900 | 4895 | 906 |
| 513 | 20250318 | 104100 | 1581048492 | 4895 | 4885 | 4895 | 4885 | 47 |
| 514 | 20250318 | 104000 | 1580818887 | 4895 | 4895 | 4895 | 4895 | 252 |
| 515 | 20250318 | 103900 | 1579585347 | 4885 | 4885 | 4895 | 4880 | 710 |
| 516 | 20250318 | 103800 | 1576118097 | 4885 | 4890 | 4890 | 4885 | 4054 |
| 517 | 20250318 | 103700 | 1556296757 | 4900 | 4895 | 4900 | 4895 | 2431 |
| 518 | 20250318 | 103600 | 1544396862 | 4895 | 4895 | 4895 | 4895 | 216 |
| 519 | 20250318 | 103500 | 1543339542 | 4900 | 4905 | 4905 | 4900 | 2798 |
| 520 | 20250318 | 103400 | 1529629187 | 4900 | 4900 | 4905 | 4900 | 109 |
| 521 | 20250318 | 103300 | 1529095032 | 4905 | 4902 | 4905 | 4900 | 1615 |
| 522 | 20250318 | 103200 | 1521181456 | 4905 | 4905 | 4905 | 4900 | 126 |
| 523 | 20250318 | 103100 | 1520563796 | 4905 | 4900 | 4905 | 4900 | 2011 |
| 524 | 20250318 | 103000 | 1510705701 | 4905 | 4900 | 4905 | 4900 | 492 |
| 525 | 20250318 | 102900 | 1508294846 | 4900 | 4900 | 4905 | 4900 | 2310 |
| 526 | 20250318 | 102800 | 1496975791 | 4905 | 4910 | 4910 | 4905 | 2985 |
| 527 | 20250318 | 102700 | 1482331861 | 4905 | 4910 | 4910 | 4905 | 919 |
| 528 | 20250318 | 102600 | 1477820061 | 4910 | 4910 | 4910 | 4905 | 381 |
| 529 | 20250318 | 102500 | 1475949586 | 4910 | 4905 | 4910 | 4905 | 139 |
| 530 | 20250318 | 102400 | 1475267526 | 4910 | 4910 | 4910 | 4910 | 551 |
| 531 | 20250318 | 102300 | 1472562116 | 4905 | 4910 | 4910 | 4905 | 166 |
| 532 | 20250318 | 102200 | 1471747466 | 4915 | 4910 | 4915 | 4900 | 417 |
| 533 | 20250318 | 102100 | 1469700996 | 4915 | 4912 | 4915 | 4910 | 826 |
| 534 | 20250318 | 102000 | 1465643465 | 4915 | 4912 | 4917 | 4912 | 3735 |
| 535 | 20250318 | 101900 | 1447281396 | 4910 | 4905 | 4910 | 4890 | 8439 |
| 536 | 20250318 | 101800 | 1405908676 | 4900 | 4910 | 4910 | 4900 | 3695 |
| 537 | 20250318 | 101700 | 1387784188 | 4910 | 4905 | 4910 | 4905 | 1681 |
| 538 | 20250318 | 101600 | 1379533063 | 4905 | 4910 | 4910 | 4905 | 823 |
| 539 | 20250318 | 101500 | 1375494793 | 4910 | 4915 | 4915 | 4905 | 1141 |
| 540 | 20250318 | 101400 | 1369897193 | 4910 | 4905 | 4910 | 4905 | 1295 |
| 541 | 20250318 | 101300 | 1363539913 | 4905 | 4915 | 4920 | 4905 | 424 |
| 542 | 20250318 | 101200 | 1361456148 | 4920 | 4895 | 4920 | 4895 | 138 |
| 543 | 20250318 | 101100 | 1360780203 | 4920 | 4920 | 4925 | 4890 | 8685 |
| 544 | 20250318 | 101000 | 1318174193 | 4915 | 4920 | 4920 | 4915 | 4906 |
| 545 | 20250318 | 100900 | 1294041908 | 4920 | 4925 | 4925 | 4910 | 2931 |
| 546 | 20250318 | 100800 | 1279628268 | 4925 | 4910 | 4925 | 4910 | 22164 |
| 547 | 20250318 | 100700 | 1170653143 | 4905 | 4895 | 4905 | 4890 | 4931 |
| 548 | 20250318 | 100600 | 1146480918 | 4895 | 4890 | 4895 | 4890 | 366 |
| 549 | 20250318 | 100500 | 1144690173 | 4890 | 4885 | 4900 | 4885 | 2275 |
| 550 | 20250318 | 100400 | 1133564788 | 4887 | 4885 | 4887 | 4885 | 3254 |
| 551 | 20250318 | 100300 | 1117667778 | 4885 | 4885 | 4890 | 4885 | 959 |
| 552 | 20250318 | 100200 | 1112982358 | 4885 | 4890 | 4900 | 4885 | 2493 |
| 553 | 20250318 | 100100 | 1100792873 | 4890 | 4900 | 4900 | 4890 | 1372 |
| 554 | 20250318 | 100000 | 1094072778 | 4905 | 4885 | 4905 | 4885 | 3266 |
| 555 | 20250318 | 095900 | 1078086483 | 4885 | 4885 | 4885 | 4880 | 1086 |
| 556 | 20250318 | 095800 | 1072781728 | 4880 | 4885 | 4885 | 4880 | 1358 |
| 557 | 20250318 | 095700 | 1066151363 | 4885 | 4895 | 4895 | 4885 | 2443 |
| 558 | 20250318 | 095600 | 1054212713 | 4895 | 4895 | 4895 | 4895 | 849 |
| 559 | 20250318 | 095500 | 1050056858 | 4900 | 4900 | 4900 | 4900 | 734 |
| 560 | 20250318 | 095400 | 1046460258 | 4900 | 4895 | 4900 | 4890 | 664 |
| 561 | 20250318 | 095300 | 1043207818 | 4892 | 4890 | 4895 | 4890 | 363 |
| 562 | 20250318 | 095200 | 1041432073 | 4890 | 4895 | 4895 | 4890 | 2982 |
| 563 | 20250318 | 095100 | 1026848738 | 4900 | 4890 | 4900 | 4890 | 654 |
| 564 | 20250318 | 095000 | 1023647843 | 4890 | 4890 | 4890 | 4890 | 101 |
| 565 | 20250318 | 094900 | 1023153953 | 4890 | 4895 | 4895 | 4890 | 1467 |
| 566 | 20250318 | 094800 | 1015979333 | 4895 | 4905 | 4905 | 4895 | 3169 |
| 567 | 20250318 | 094700 | 1000460858 | 4905 | 4900 | 4905 | 4900 | 1050 |
| 568 | 20250318 | 094600 | 995312193 | 4890 | 4890 | 4900 | 4890 | 689 |
| 569 | 20250318 | 094500 | 991942623 | 4900 | 4902 | 4905 | 4900 | 1157 |
| 570 | 20250318 | 094400 | 986272118 | 4902 | 4905 | 4905 | 4900 | 1520 |
| 571 | 20250318 | 094300 | 978821513 | 4900 | 4895 | 4900 | 4890 | 990 |
| 572 | 20250318 | 094200 | 973972333 | 4900 | 4895 | 4900 | 4895 | 4447 |
| 573 | 20250318 | 094100 | 952201718 | 4895 | 4895 | 4900 | 4895 | 280 |
| 574 | 20250318 | 094000 | 950830763 | 4895 | 4900 | 4900 | 4895 | 691 |
| 575 | 20250318 | 093900 | 947447503 | 4900 | 4890 | 4900 | 4885 | 4328 |
| 576 | 20250318 | 093800 | 926297288 | 4890 | 4895 | 4895 | 4890 | 1123 |
| 577 | 20250318 | 093700 | 920805303 | 4900 | 4895 | 4900 | 4890 | 2277 |
| 578 | 20250318 | 093600 | 909667968 | 4890 | 4900 | 4900 | 4890 | 2276 |
| 579 | 20250318 | 093500 | 898528288 | 4900 | 4905 | 4905 | 4900 | 4712 |
| 580 | 20250318 | 093400 | 875432458 | 4900 | 4902 | 4905 | 4900 | 703 |
| 581 | 20250318 | 093300 | 871985178 | 4905 | 4895 | 4905 | 4895 | 3019 |
| 582 | 20250318 | 093200 | 857178493 | 4905 | 4895 | 4905 | 4890 | 2087 |
| 583 | 20250318 | 093100 | 846955463 | 4890 | 4905 | 4910 | 4890 | 1905 |
| 584 | 20250318 | 093000 | 837616093 | 4905 | 4897 | 4915 | 4880 | 15973 |
| 585 | 20250318 | 092900 | 759313874 | 4895 | 4890 | 4900 | 4880 | 5345 |
| 586 | 20250318 | 092800 | 733143099 | 4890 | 4875 | 4895 | 4870 | 10604 |
| 587 | 20250318 | 092700 | 681356274 | 4875 | 4875 | 4877 | 4865 | 4861 |
| 588 | 20250318 | 092600 | 657661724 | 4865 | 4855 | 4875 | 4855 | 5932 |
| 589 | 20250318 | 092500 | 628826179 | 4855 | 4850 | 4855 | 4845 | 530 |
| 590 | 20250318 | 092400 | 626255629 | 4850 | 4855 | 4855 | 4845 | 4123 |
| 591 | 20250318 | 092300 | 606252989 | 4860 | 4860 | 4860 | 4860 | 1620 |
| 592 | 20250318 | 092200 | 598379789 | 4860 | 4870 | 4870 | 4855 | 1610 |
| 593 | 20250318 | 092100 | 590562139 | 4870 | 4875 | 4875 | 4855 | 1836 |
| 594 | 20250318 | 092000 | 581639364 | 4870 | 4870 | 4880 | 4860 | 3135 |
| 595 | 20250318 | 091900 | 566382739 | 4880 | 4855 | 4885 | 4855 | 10843 |
| 596 | 20250318 | 091800 | 513551324 | 4855 | 4855 | 4865 | 4845 | 8373 |
| 597 | 20250318 | 091700 | 472899879 | 4860 | 4840 | 4865 | 4835 | 11188 |
| 598 | 20250318 | 091600 | 418597684 | 4845 | 4830 | 4850 | 4830 | 3022 |
| 599 | 20250318 | 091500 | 403958379 | 4835 | 4820 | 4840 | 4820 | 2837 |
| 600 | 20250318 | 091400 | 390234044 | 4820 | 4820 | 4820 | 4820 | 183 |
| 601 | 20250318 | 091300 | 389351984 | 4820 | 4830 | 4840 | 4820 | 2723 |
| 602 | 20250318 | 091200 | 376207044 | 4830 | 4830 | 4840 | 4830 | 80 |
| 603 | 20250318 | 091100 | 375820584 | 4830 | 4830 | 4845 | 4830 | 1414 |
| 604 | 20250318 | 091000 | 368982399 | 4830 | 4830 | 4845 | 4830 | 1226 |
| 605 | 20250318 | 090900 | 363056559 | 4845 | 4835 | 4845 | 4825 | 1447 |
| 606 | 20250318 | 090800 | 356067459 | 4830 | 4825 | 4840 | 4820 | 3290 |
| 607 | 20250318 | 090700 | 340177719 | 4825 | 4830 | 4830 | 4815 | 6730 |
| 608 | 20250318 | 090600 | 307739479 | 4830 | 4830 | 4835 | 4830 | 1594 |
| 609 | 20250318 | 090500 | 300039324 | 4830 | 4835 | 4835 | 4825 | 1271 |
| 610 | 20250318 | 090400 | 293901269 | 4835 | 4855 | 4860 | 4835 | 10241 |
| 611 | 20250318 | 090300 | 244164499 | 4860 | 4830 | 4860 | 4830 | 16654 |
| 612 | 20250318 | 090200 | 163392949 | 4830 | 4845 | 4845 | 4830 | 7497 |
| 613 | 20250318 | 090100 | 127118869 | 4845 | 4855 | 4855 | 4815 | 6875 |
| 614 | 20250318 | 090000 | 93822700 | 4850 | 4865 | 4870 | 4850 | 19294 |