29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 3 | 20250423 | 185300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250423 | 185200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250423 | 185100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250423 | 185000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250423 | 184900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250423 | 184800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250423 | 184700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250423 | 184600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250423 | 184500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250423 | 184400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250423 | 184300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250423 | 184200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250423 | 184100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250423 | 184000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250423 | 183900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250423 | 183800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250423 | 183700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250423 | 183600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250423 | 183500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250423 | 183400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250423 | 183300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250423 | 183200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250423 | 183100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250423 | 183000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250423 | 182900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250423 | 182800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250423 | 182700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250423 | 182600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250423 | 182500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250423 | 182400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 33 | 20250423 | 182300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250423 | 182200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250423 | 182100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250423 | 182000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250423 | 181900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250423 | 181800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250423 | 181700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250423 | 181600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250423 | 181500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250423 | 181400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250423 | 181300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250423 | 181200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250423 | 181100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250423 | 181000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250423 | 180900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250423 | 180800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250423 | 180700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250423 | 180600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250423 | 180500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250423 | 180400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250423 | 180300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250423 | 180200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250423 | 180100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250423 | 180000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250423 | 175900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250423 | 175800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250423 | 175700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250423 | 175600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250423 | 175500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250423 | 175400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 63 | 20250423 | 175300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250423 | 175200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250423 | 175100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250423 | 175000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250423 | 174900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250423 | 174800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250423 | 174700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250423 | 174600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250423 | 174500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250423 | 174400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250423 | 174300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250423 | 174200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250423 | 174100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250423 | 174000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250423 | 173900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250423 | 173800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250423 | 173700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250423 | 173600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250423 | 173500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250423 | 173400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250423 | 173300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250423 | 173200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250423 | 173100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250423 | 173000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250423 | 172900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250423 | 172800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250423 | 172700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250423 | 172600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250423 | 172500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250423 | 172400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 93 | 20250423 | 172300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250423 | 172200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250423 | 172100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250423 | 172000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250423 | 171900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250423 | 171800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250423 | 171700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250423 | 171600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250423 | 171500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250423 | 171400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250423 | 171300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250423 | 171200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250423 | 171100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250423 | 171000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250423 | 170900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250423 | 170800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250423 | 170700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250423 | 170600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250423 | 170500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250423 | 170400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250423 | 170300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250423 | 170200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250423 | 170100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250423 | 170000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250423 | 165900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250423 | 165800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250423 | 165700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250423 | 165600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250423 | 165500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250423 | 165400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 123 | 20250423 | 165300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250423 | 165200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250423 | 165100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250423 | 165000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250423 | 164900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250423 | 164800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250423 | 164700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250423 | 164600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250423 | 164500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250423 | 164400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250423 | 164300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250423 | 164200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250423 | 164100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250423 | 164000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250423 | 163900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250423 | 163800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250423 | 163700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250423 | 163600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250423 | 163500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250423 | 163400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250423 | 163300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250423 | 163200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250423 | 163100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250423 | 163000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250423 | 162900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250423 | 162800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250423 | 162700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250423 | 162600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250423 | 162500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250423 | 162400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 153 | 20250423 | 162300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250423 | 162200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250423 | 162100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250423 | 162000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250423 | 161900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250423 | 161800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250423 | 161700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250423 | 161600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250423 | 161500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250423 | 161400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250423 | 161300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250423 | 161200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250423 | 161100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250423 | 161000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250423 | 160900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250423 | 160800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250423 | 160700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250423 | 160600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250423 | 160500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250423 | 160400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250423 | 160300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250423 | 160200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250423 | 160100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250423 | 160000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250423 | 155900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250423 | 155800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250423 | 155700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250423 | 155600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250423 | 155500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250423 | 155400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 183 | 20250423 | 155300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250423 | 155200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250423 | 155100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250423 | 155000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250423 | 154900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250423 | 154800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250423 | 154700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250423 | 154600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250423 | 154500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250423 | 154400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250423 | 154300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250423 | 154200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250423 | 154100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250423 | 154000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250423 | 153900 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250423 | 153800 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250423 | 153700 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250423 | 153600 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250423 | 153500 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250423 | 153400 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250423 | 153300 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250423 | 153200 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250423 | 153100 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250423 | 153000 | 2500794625 | 4425 | 4425 | 4425 | 4425 | 9089 |
| 207 | 20250423 | 152900 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250423 | 152800 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250423 | 152700 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250423 | 152600 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250423 | 152500 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250423 | 152400 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 213 | 20250423 | 152300 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250423 | 152200 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250423 | 152100 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250423 | 152000 | 2460575800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250423 | 151900 | 2460575800 | 4425 | 4435 | 4440 | 4425 | 1826 |
| 218 | 20250423 | 151800 | 2452476905 | 4435 | 4425 | 4435 | 4425 | 1020 |
| 219 | 20250423 | 151700 | 2447958545 | 4430 | 4430 | 4435 | 4430 | 2150 |
| 220 | 20250423 | 151600 | 2438433990 | 4435 | 4435 | 4435 | 4435 | 203 |
| 221 | 20250423 | 151500 | 2437533685 | 4440 | 4435 | 4440 | 4430 | 558 |
| 222 | 20250423 | 151400 | 2435059075 | 4435 | 4435 | 4440 | 4430 | 3685 |
| 223 | 20250423 | 151300 | 2418717500 | 4435 | 4425 | 4435 | 4425 | 5338 |
| 224 | 20250423 | 151200 | 2395067330 | 4425 | 4420 | 4425 | 4420 | 6301 |
| 225 | 20250423 | 151100 | 2367214990 | 4420 | 4415 | 4420 | 4415 | 933 |
| 226 | 20250423 | 151000 | 2363091225 | 4420 | 4420 | 4420 | 4415 | 578 |
| 227 | 20250423 | 150900 | 2360536480 | 4415 | 4420 | 4420 | 4415 | 433 |
| 228 | 20250423 | 150800 | 2358622625 | 4420 | 4420 | 4420 | 4420 | 552 |
| 229 | 20250423 | 150700 | 2356182785 | 4420 | 4420 | 4420 | 4420 | 1094 |
| 230 | 20250423 | 150600 | 2351347305 | 4425 | 4425 | 4425 | 4420 | 221 |
| 231 | 20250423 | 150500 | 2350370400 | 4425 | 4425 | 4425 | 4425 | 482 |
| 232 | 20250423 | 150400 | 2348237550 | 4425 | 4415 | 4425 | 4415 | 3032 |
| 233 | 20250423 | 150300 | 2334835820 | 4415 | 4415 | 4415 | 4415 | 924 |
| 234 | 20250423 | 150200 | 2330756360 | 4415 | 4420 | 4420 | 4415 | 2241 |
| 235 | 20250423 | 150100 | 2320853585 | 4415 | 4415 | 4415 | 4415 | 716 |
| 236 | 20250423 | 150000 | 2317692445 | 4420 | 4415 | 4420 | 4415 | 2970 |
| 237 | 20250423 | 145900 | 2304579890 | 4415 | 4420 | 4425 | 4415 | 681 |
| 238 | 20250423 | 145800 | 2301571690 | 4420 | 4420 | 4420 | 4420 | 7 |
| 239 | 20250423 | 145700 | 2301540750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250423 | 145600 | 2301540750 | 4420 | 4420 | 4420 | 4420 | 210 |
| 241 | 20250423 | 145500 | 2300612550 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250423 | 145400 | 2300612550 | 4420 | 4420 | 4420 | 4420 | 0 |
| 243 | 20250423 | 145300 | 2300612550 | 4420 | 4420 | 4420 | 4420 | 210 |
| 244 | 20250423 | 145200 | 2299684350 | 4415 | 4420 | 4420 | 4415 | 265 |
| 245 | 20250423 | 145100 | 2298514365 | 4415 | 4420 | 4420 | 4415 | 400 |
| 246 | 20250423 | 145000 | 2296747440 | 4420 | 4420 | 4420 | 4420 | 1 |
| 247 | 20250423 | 144900 | 2296743020 | 4420 | 4425 | 4425 | 4420 | 30 |
| 248 | 20250423 | 144800 | 2296610415 | 4420 | 4420 | 4420 | 4420 | 1 |
| 249 | 20250423 | 144700 | 2296605995 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250423 | 144600 | 2296605995 | 4420 | 4420 | 4420 | 4420 | 2 |
| 251 | 20250423 | 144500 | 2296597155 | 4420 | 4420 | 4420 | 4420 | 113 |
| 252 | 20250423 | 144400 | 2296097695 | 4420 | 4420 | 4420 | 4417 | 734 |
| 253 | 20250423 | 144300 | 2292855128 | 4422 | 4422 | 4422 | 4422 | 0 |
| 254 | 20250423 | 144200 | 2292855128 | 4422 | 4422 | 4422 | 4422 | 105 |
| 255 | 20250423 | 144100 | 2292390818 | 4425 | 4425 | 4425 | 4425 | 2445 |
| 256 | 20250423 | 144000 | 2281571693 | 4427 | 4427 | 4427 | 4425 | 498 |
| 257 | 20250423 | 143900 | 2279368011 | 4425 | 4425 | 4425 | 4425 | 30 |
| 258 | 20250423 | 143800 | 2279235261 | 4425 | 4425 | 4425 | 4425 | 247 |
| 259 | 20250423 | 143700 | 2278142286 | 4427 | 4427 | 4427 | 4427 | 168 |
| 260 | 20250423 | 143600 | 2277398550 | 4427 | 4427 | 4427 | 4427 | 2 |
| 261 | 20250423 | 143500 | 2277389696 | 4427 | 4427 | 4427 | 4427 | 11 |
| 262 | 20250423 | 143400 | 2277340999 | 4427 | 4427 | 4427 | 4427 | 1 |
| 263 | 20250423 | 143300 | 2277336572 | 4425 | 4425 | 4425 | 4425 | 90 |
| 264 | 20250423 | 143200 | 2276938322 | 4420 | 4420 | 4420 | 4420 | 6943 |
| 265 | 20250423 | 143100 | 2246250262 | 4420 | 4420 | 4420 | 4420 | 57 |
| 266 | 20250423 | 143000 | 2245998322 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250423 | 142900 | 2245998322 | 4420 | 4425 | 4425 | 4420 | 550 |
| 268 | 20250423 | 142800 | 2243565132 | 4425 | 4425 | 4425 | 4425 | 2 |
| 269 | 20250423 | 142700 | 2243556282 | 4425 | 4425 | 4425 | 4425 | 36 |
| 270 | 20250423 | 142600 | 2243396982 | 4420 | 4425 | 4425 | 4420 | 85 |
| 271 | 20250423 | 142500 | 2243021092 | 4425 | 4425 | 4425 | 4425 | 997 |
| 272 | 20250423 | 142400 | 2238609367 | 4425 | 4425 | 4425 | 4425 | 269 |
| 273 | 20250423 | 142300 | 2237419042 | 4420 | 4420 | 4420 | 4420 | 99 |
| 274 | 20250423 | 142200 | 2236981462 | 4420 | 4420 | 4420 | 4420 | 723 |
| 275 | 20250423 | 142100 | 2233785802 | 4425 | 4425 | 4425 | 4425 | 198 |
| 276 | 20250423 | 142000 | 2232909652 | 4425 | 4425 | 4425 | 4425 | 224 |
| 277 | 20250423 | 141900 | 2231918452 | 4425 | 4425 | 4425 | 4425 | 426 |
| 278 | 20250423 | 141800 | 2230033402 | 4425 | 4425 | 4425 | 4425 | 517 |
| 279 | 20250423 | 141700 | 2227745677 | 4425 | 4425 | 4425 | 4425 | 68 |
| 280 | 20250423 | 141600 | 2227444777 | 4425 | 4420 | 4425 | 4420 | 137 |
| 281 | 20250423 | 141500 | 2226838577 | 4420 | 4415 | 4420 | 4415 | 83 |
| 282 | 20250423 | 141400 | 2226472077 | 4420 | 4420 | 4425 | 4420 | 3390 |
| 283 | 20250423 | 141300 | 2211487802 | 4415 | 4420 | 4420 | 4415 | 5410 |
| 284 | 20250423 | 141200 | 2187600602 | 4425 | 4420 | 4425 | 4420 | 1213 |
| 285 | 20250423 | 141100 | 2182233147 | 4420 | 4420 | 4420 | 4420 | 3 |
| 286 | 20250423 | 141000 | 2182219887 | 4420 | 4420 | 4420 | 4420 | 86 |
| 287 | 20250423 | 140900 | 2181839767 | 4420 | 4420 | 4420 | 4420 | 400 |
| 288 | 20250423 | 140800 | 2180071767 | 4425 | 4420 | 4425 | 4420 | 177 |
| 289 | 20250423 | 140700 | 2179289317 | 4420 | 4415 | 4420 | 4415 | 3055 |
| 290 | 20250423 | 140600 | 2165795287 | 4420 | 4420 | 4420 | 4420 | 1322 |
| 291 | 20250423 | 140500 | 2159952047 | 4420 | 4425 | 4425 | 4420 | 1135 |
| 292 | 20250423 | 140400 | 2154934167 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20250423 | 140300 | 2154934167 | 4425 | 4420 | 4425 | 4420 | 200 |
| 294 | 20250423 | 140200 | 2154049917 | 4425 | 4425 | 4425 | 4425 | 69 |
| 295 | 20250423 | 140100 | 2153744592 | 4425 | 4425 | 4425 | 4420 | 455 |
| 296 | 20250423 | 140000 | 2151731312 | 4425 | 4420 | 4425 | 4415 | 2389 |
| 297 | 20250423 | 135900 | 2141164417 | 4420 | 4420 | 4420 | 4420 | 34 |
| 298 | 20250423 | 135800 | 2141014137 | 4420 | 4425 | 4425 | 4420 | 115 |
| 299 | 20250423 | 135700 | 2140505277 | 4425 | 4415 | 4425 | 4415 | 2105 |
| 300 | 20250423 | 135600 | 2131199572 | 4415 | 4415 | 4415 | 4415 | 1587 |
| 301 | 20250423 | 135500 | 2124192967 | 4415 | 4415 | 4415 | 4415 | 700 |
| 302 | 20250423 | 135400 | 2121102467 | 4420 | 4415 | 4420 | 4415 | 237 |
| 303 | 20250423 | 135300 | 2120056107 | 4415 | 4415 | 4415 | 4415 | 119 |
| 304 | 20250423 | 135200 | 2119530722 | 4415 | 4415 | 4415 | 4415 | 1 |
| 305 | 20250423 | 135100 | 2119526307 | 4415 | 4415 | 4415 | 4415 | 21 |
| 306 | 20250423 | 135000 | 2119433592 | 4415 | 4415 | 4415 | 4415 | 1296 |
| 307 | 20250423 | 134900 | 2113711752 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20250423 | 134800 | 2113711752 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20250423 | 134700 | 2113711752 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20250423 | 134600 | 2113711752 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20250423 | 134500 | 2113711752 | 4420 | 4420 | 4420 | 4415 | 215 |
| 312 | 20250423 | 134400 | 2112762452 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20250423 | 134300 | 2112762452 | 4415 | 4420 | 4420 | 4415 | 900 |
| 314 | 20250423 | 134200 | 2108786777 | 4420 | 4420 | 4420 | 4420 | 65 |
| 315 | 20250423 | 134100 | 2108499477 | 4420 | 4420 | 4420 | 4420 | 582 |
| 316 | 20250423 | 134000 | 2105927037 | 4420 | 4420 | 4420 | 4420 | 41 |
| 317 | 20250423 | 133900 | 2105745817 | 4420 | 4420 | 4420 | 4420 | 1833 |
| 318 | 20250423 | 133800 | 2097643957 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20250423 | 133700 | 2097643957 | 4420 | 4420 | 4420 | 4420 | 5 |
| 320 | 20250423 | 133600 | 2097621857 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20250423 | 133500 | 2097621857 | 4410 | 4410 | 4410 | 4410 | 1489 |
| 322 | 20250423 | 133400 | 2091055367 | 4420 | 4415 | 4420 | 4410 | 4151 |
| 323 | 20250423 | 133300 | 2072711287 | 4415 | 4415 | 4415 | 4415 | 1 |
| 324 | 20250423 | 133200 | 2072706872 | 4410 | 4415 | 4415 | 4410 | 720 |
| 325 | 20250423 | 133100 | 2069530407 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20250423 | 133000 | 2069530407 | 4415 | 4410 | 4415 | 4410 | 1879 |
| 327 | 20250423 | 132900 | 2061236897 | 4410 | 4410 | 4410 | 4410 | 0 |
| 328 | 20250423 | 132800 | 2061236897 | 4410 | 4415 | 4415 | 4410 | 801 |
| 329 | 20250423 | 132700 | 2057704467 | 4415 | 4415 | 4415 | 4415 | 0 |
| 330 | 20250423 | 132600 | 2057704467 | 4415 | 4415 | 4415 | 4415 | 10 |
| 331 | 20250423 | 132500 | 2057660317 | 4410 | 4410 | 4410 | 4410 | 0 |
| 332 | 20250423 | 132400 | 2057660317 | 4410 | 4410 | 4410 | 4410 | 0 |
| 333 | 20250423 | 132300 | 2057660317 | 4410 | 4415 | 4415 | 4410 | 30 |
| 334 | 20250423 | 132200 | 2057528012 | 4410 | 4405 | 4410 | 4400 | 2022 |
| 335 | 20250423 | 132100 | 2048624752 | 4400 | 4410 | 4410 | 4400 | 3927 |
| 336 | 20250423 | 132000 | 2031335607 | 4410 | 4410 | 4410 | 4410 | 2005 |
| 337 | 20250423 | 131900 | 2022493557 | 4415 | 4415 | 4415 | 4415 | 50 |
| 338 | 20250423 | 131800 | 2022272807 | 4415 | 4415 | 4415 | 4415 | 0 |
| 339 | 20250423 | 131700 | 2022272807 | 4415 | 4415 | 4415 | 4415 | 10 |
| 340 | 20250423 | 131600 | 2022228657 | 4415 | 4415 | 4415 | 4415 | 3 |
| 341 | 20250423 | 131500 | 2022215412 | 4415 | 4415 | 4415 | 4415 | 0 |
| 342 | 20250423 | 131400 | 2022215412 | 4415 | 4415 | 4415 | 4415 | 116 |
| 343 | 20250423 | 131300 | 2021703272 | 4415 | 4415 | 4415 | 4415 | 30 |
| 344 | 20250423 | 131200 | 2021570822 | 4415 | 4415 | 4415 | 4415 | 56 |
| 345 | 20250423 | 131100 | 2021323582 | 4415 | 4410 | 4415 | 4410 | 20 |
| 346 | 20250423 | 131000 | 2021235332 | 4415 | 4415 | 4415 | 4415 | 40 |
| 347 | 20250423 | 130900 | 2021058732 | 4415 | 4415 | 4415 | 4415 | 1158 |
| 348 | 20250423 | 130800 | 2015946162 | 4415 | 4415 | 4415 | 4415 | 1986 |
| 349 | 20250423 | 130700 | 2007177972 | 4415 | 4420 | 4420 | 4415 | 42 |
| 350 | 20250423 | 130600 | 2006992532 | 4420 | 4420 | 4420 | 4420 | 100 |
| 351 | 20250423 | 130500 | 2006550532 | 4420 | 4420 | 4420 | 4420 | 1 |
| 352 | 20250423 | 130400 | 2006546112 | 4420 | 4420 | 4420 | 4420 | 553 |
| 353 | 20250423 | 130300 | 2004101852 | 4420 | 4420 | 4420 | 4420 | 0 |
| 354 | 20250423 | 130200 | 2004101852 | 4420 | 4420 | 4420 | 4420 | 0 |
| 355 | 20250423 | 130100 | 2004101852 | 4420 | 4420 | 4420 | 4420 | 9 |
| 356 | 20250423 | 130000 | 2004062072 | 4420 | 4420 | 4420 | 4420 | 918 |
| 357 | 20250423 | 125900 | 2000004512 | 4415 | 4415 | 4415 | 4410 | 1125 |
| 358 | 20250423 | 125800 | 1995042637 | 4415 | 4420 | 4420 | 4415 | 106 |
| 359 | 20250423 | 125700 | 1994574642 | 4420 | 4420 | 4420 | 4420 | 10 |
| 360 | 20250423 | 125600 | 1994530442 | 4415 | 4415 | 4415 | 4415 | 208 |
| 361 | 20250423 | 125500 | 1993612122 | 4420 | 4420 | 4420 | 4420 | 182 |
| 362 | 20250423 | 125400 | 1992807682 | 4420 | 4420 | 4420 | 4420 | 8 |
| 363 | 20250423 | 125300 | 1992772322 | 4420 | 4420 | 4420 | 4420 | 0 |
| 364 | 20250423 | 125200 | 1992772322 | 4420 | 4420 | 4420 | 4420 | 210 |
| 365 | 20250423 | 125100 | 1991844122 | 4415 | 4415 | 4415 | 4415 | 235 |
| 366 | 20250423 | 125000 | 1990806597 | 4415 | 4415 | 4415 | 4415 | 1 |
| 367 | 20250423 | 124900 | 1990802182 | 4415 | 4415 | 4415 | 4415 | 4 |
| 368 | 20250423 | 124800 | 1990784522 | 4415 | 4415 | 4415 | 4415 | 178 |
| 369 | 20250423 | 124700 | 1989998652 | 4415 | 4415 | 4415 | 4415 | 0 |
| 370 | 20250423 | 124600 | 1989998652 | 4415 | 4415 | 4415 | 4410 | 2527 |
| 371 | 20250423 | 124500 | 1978852212 | 4415 | 4415 | 4415 | 4415 | 0 |
| 372 | 20250423 | 124400 | 1978852212 | 4415 | 4415 | 4415 | 4415 | 2 |
| 373 | 20250423 | 124300 | 1978843382 | 4415 | 4415 | 4415 | 4415 | 81 |
| 374 | 20250423 | 124200 | 1978485767 | 4415 | 4415 | 4415 | 4415 | 362 |
| 375 | 20250423 | 124100 | 1976887537 | 4415 | 4420 | 4420 | 4415 | 1319 |
| 376 | 20250423 | 124000 | 1971064137 | 4420 | 4420 | 4420 | 4420 | 0 |
| 377 | 20250423 | 123900 | 1971064137 | 4420 | 4415 | 4420 | 4415 | 107 |
| 378 | 20250423 | 123800 | 1970591697 | 4420 | 4420 | 4420 | 4420 | 120 |
| 379 | 20250423 | 123700 | 1970061297 | 4420 | 4415 | 4420 | 4415 | 675 |
| 380 | 20250423 | 123600 | 1967078717 | 4420 | 4420 | 4420 | 4415 | 691 |
| 381 | 20250423 | 123500 | 1964027007 | 4420 | 4420 | 4420 | 4420 | 15 |
| 382 | 20250423 | 123400 | 1963960707 | 4420 | 4420 | 4420 | 4420 | 13 |
| 383 | 20250423 | 123300 | 1963903247 | 4420 | 4425 | 4425 | 4420 | 374 |
| 384 | 20250423 | 123200 | 1962249997 | 4430 | 4425 | 4430 | 4425 | 136 |
| 385 | 20250423 | 123100 | 1961648022 | 4435 | 4430 | 4435 | 4430 | 235 |
| 386 | 20250423 | 123000 | 1960606852 | 4425 | 4425 | 4425 | 4425 | 0 |
| 387 | 20250423 | 122900 | 1960606852 | 4425 | 4430 | 4430 | 4425 | 497 |
| 388 | 20250423 | 122800 | 1958405737 | 4430 | 4430 | 4430 | 4430 | 62 |
| 389 | 20250423 | 122700 | 1958131077 | 4430 | 4425 | 4430 | 4425 | 59 |
| 390 | 20250423 | 122600 | 1957869857 | 4425 | 4425 | 4425 | 4425 | 1 |
| 391 | 20250423 | 122500 | 1957865432 | 4425 | 4425 | 4425 | 4425 | 0 |
| 392 | 20250423 | 122400 | 1957865432 | 4425 | 4425 | 4425 | 4425 | 146 |
| 393 | 20250423 | 122300 | 1957219382 | 4430 | 4430 | 4430 | 4430 | 185 |
| 394 | 20250423 | 122200 | 1956399832 | 4430 | 4430 | 4430 | 4430 | 2 |
| 395 | 20250423 | 122100 | 1956390972 | 4435 | 4435 | 4435 | 4435 | 0 |
| 396 | 20250423 | 122000 | 1956390972 | 4435 | 4435 | 4435 | 4435 | 0 |
| 397 | 20250423 | 121900 | 1956390972 | 4435 | 4435 | 4435 | 4430 | 438 |
| 398 | 20250423 | 121800 | 1954450617 | 4435 | 4435 | 4435 | 4435 | 33 |
| 399 | 20250423 | 121700 | 1954304262 | 4435 | 4430 | 4435 | 4425 | 313 |
| 400 | 20250423 | 121600 | 1952918512 | 4435 | 4435 | 4435 | 4435 | 350 |
| 401 | 20250423 | 121500 | 1951366262 | 4430 | 4430 | 4430 | 4430 | 486 |
| 402 | 20250423 | 121400 | 1949213282 | 4430 | 4430 | 4430 | 4430 | 1070 |
| 403 | 20250423 | 121300 | 1944473182 | 4430 | 4430 | 4430 | 4430 | 300 |
| 404 | 20250423 | 121200 | 1943144182 | 4425 | 4425 | 4425 | 4425 | 1015 |
| 405 | 20250423 | 121100 | 1938652807 | 4430 | 4430 | 4430 | 4430 | 0 |
| 406 | 20250423 | 121000 | 1938652807 | 4430 | 4430 | 4430 | 4430 | 0 |
| 407 | 20250423 | 120900 | 1938652807 | 4430 | 4430 | 4430 | 4430 | 6 |
| 408 | 20250423 | 120800 | 1938626227 | 4425 | 4425 | 4430 | 4425 | 312 |
| 409 | 20250423 | 120700 | 1937244627 | 4425 | 4430 | 4430 | 4425 | 1004 |
| 410 | 20250423 | 120600 | 1932800427 | 4425 | 4425 | 4425 | 4425 | 638 |
| 411 | 20250423 | 120500 | 1929977277 | 4430 | 4425 | 4430 | 4425 | 51 |
| 412 | 20250423 | 120400 | 1929751597 | 4425 | 4425 | 4425 | 4425 | 140 |
| 413 | 20250423 | 120300 | 1929132097 | 4430 | 4430 | 4430 | 4430 | 889 |
| 414 | 20250423 | 120200 | 1925193827 | 4430 | 4432 | 4432 | 4430 | 1301 |
| 415 | 20250423 | 120100 | 1919430197 | 4430 | 4430 | 4430 | 4430 | 1 |
| 416 | 20250423 | 120000 | 1919425767 | 4430 | 4430 | 4440 | 4430 | 1462 |
| 417 | 20250423 | 115900 | 1912941172 | 4430 | 4425 | 4430 | 4425 | 950 |
| 418 | 20250423 | 115800 | 1908736377 | 4420 | 4420 | 4420 | 4420 | 187 |
| 419 | 20250423 | 115700 | 1907909837 | 4420 | 4415 | 4420 | 4415 | 284 |
| 420 | 20250423 | 115600 | 1906654697 | 4415 | 4415 | 4420 | 4415 | 215 |
| 421 | 20250423 | 115500 | 1905704902 | 4420 | 4420 | 4425 | 4420 | 988 |
| 422 | 20250423 | 115400 | 1901337442 | 4420 | 4420 | 4420 | 4420 | 1135 |
| 423 | 20250423 | 115300 | 1896320742 | 4425 | 4425 | 4425 | 4420 | 550 |
| 424 | 20250423 | 115200 | 1893887502 | 4425 | 4425 | 4425 | 4425 | 865 |
| 425 | 20250423 | 115100 | 1890059877 | 4430 | 4440 | 4440 | 4430 | 3457 |
| 426 | 20250423 | 115000 | 1874738642 | 4440 | 4440 | 4440 | 4440 | 940 |
| 427 | 20250423 | 114900 | 1870565042 | 4440 | 4440 | 4440 | 4435 | 1084 |
| 428 | 20250423 | 114800 | 1865752093 | 4440 | 4435 | 4440 | 4435 | 732 |
| 429 | 20250423 | 114700 | 1862504488 | 4435 | 4435 | 4435 | 4435 | 3817 |
| 430 | 20250423 | 114600 | 1845576093 | 4435 | 4430 | 4435 | 4430 | 1548 |
| 431 | 20250423 | 114500 | 1838716218 | 4430 | 4425 | 4440 | 4425 | 4530 |
| 432 | 20250423 | 114400 | 1818633788 | 4425 | 4420 | 4425 | 4420 | 1829 |
| 433 | 20250423 | 114300 | 1810542653 | 4410 | 4415 | 4415 | 4410 | 371 |
| 434 | 20250423 | 114200 | 1808906043 | 4415 | 4415 | 4415 | 4415 | 32 |
| 435 | 20250423 | 114100 | 1808764763 | 4420 | 4420 | 4420 | 4420 | 889 |
| 436 | 20250423 | 114000 | 1804835383 | 4420 | 4415 | 4420 | 4415 | 585 |
| 437 | 20250423 | 113900 | 1802249693 | 4415 | 4415 | 4415 | 4415 | 239 |
| 438 | 20250423 | 113800 | 1801194508 | 4415 | 4415 | 4415 | 4415 | 0 |
| 439 | 20250423 | 113700 | 1801194508 | 4415 | 4415 | 4415 | 4415 | 10 |
| 440 | 20250423 | 113600 | 1801150358 | 4415 | 4410 | 4415 | 4410 | 3011 |
| 441 | 20250423 | 113500 | 1787865803 | 4405 | 4405 | 4405 | 4405 | 0 |
| 442 | 20250423 | 113400 | 1787865803 | 4405 | 4405 | 4405 | 4405 | 1914 |
| 443 | 20250423 | 113300 | 1779434633 | 4400 | 4400 | 4400 | 4400 | 1 |
| 444 | 20250423 | 113200 | 1779430233 | 4400 | 4400 | 4400 | 4400 | 0 |
| 445 | 20250423 | 113100 | 1779430233 | 4400 | 4405 | 4405 | 4400 | 1071 |
| 446 | 20250423 | 113000 | 1774712483 | 4405 | 4405 | 4405 | 4405 | 1176 |
| 447 | 20250423 | 112900 | 1769532203 | 4405 | 4405 | 4405 | 4405 | 0 |
| 448 | 20250423 | 112800 | 1769532203 | 4405 | 4405 | 4405 | 4405 | 101 |
| 449 | 20250423 | 112700 | 1769087298 | 4400 | 4400 | 4405 | 4400 | 361 |
| 450 | 20250423 | 112600 | 1767498608 | 4400 | 4400 | 4400 | 4400 | 178 |
| 451 | 20250423 | 112500 | 1766715408 | 4400 | 4400 | 4400 | 4400 | 4501 |
| 452 | 20250423 | 112400 | 1746911008 | 4400 | 4405 | 4405 | 4400 | 2108 |
| 453 | 20250423 | 112300 | 1737626808 | 4405 | 4405 | 4405 | 4400 | 182 |
| 454 | 20250423 | 112200 | 1736825288 | 4405 | 4405 | 4405 | 4405 | 342 |
| 455 | 20250423 | 112100 | 1735318778 | 4410 | 4405 | 4410 | 4405 | 87 |
| 456 | 20250423 | 112000 | 1734935538 | 4410 | 4410 | 4410 | 4410 | 0 |
| 457 | 20250423 | 111900 | 1734935538 | 4410 | 4410 | 4410 | 4410 | 3 |
| 458 | 20250423 | 111800 | 1734922308 | 4410 | 4410 | 4410 | 4410 | 2 |
| 459 | 20250423 | 111700 | 1734913488 | 4405 | 4405 | 4405 | 4405 | 237 |
| 460 | 20250423 | 111600 | 1733869503 | 4405 | 4405 | 4405 | 4405 | 278 |
| 461 | 20250423 | 111500 | 1732644913 | 4405 | 4405 | 4405 | 4405 | 0 |
| 462 | 20250423 | 111400 | 1732644913 | 4405 | 4405 | 4405 | 4405 | 21 |
| 463 | 20250423 | 111300 | 1732552408 | 4405 | 4405 | 4405 | 4405 | 2 |
| 464 | 20250423 | 111200 | 1732543598 | 4405 | 4405 | 4405 | 4405 | 300 |
| 465 | 20250423 | 111100 | 1731222098 | 4405 | 4405 | 4405 | 4405 | 401 |
| 466 | 20250423 | 111000 | 1729455693 | 4405 | 4405 | 4405 | 4405 | 200 |
| 467 | 20250423 | 110900 | 1728574693 | 4405 | 4405 | 4405 | 4405 | 891 |
| 468 | 20250423 | 110800 | 1724649838 | 4405 | 4405 | 4405 | 4405 | 233 |
| 469 | 20250423 | 110700 | 1723623473 | 4405 | 4405 | 4405 | 4405 | 1 |
| 470 | 20250423 | 110600 | 1723619068 | 4405 | 4405 | 4405 | 4405 | 24 |
| 471 | 20250423 | 110500 | 1723513348 | 4405 | 4405 | 4405 | 4405 | 162 |
| 472 | 20250423 | 110400 | 1722799738 | 4405 | 4410 | 4410 | 4405 | 2609 |
| 473 | 20250423 | 110300 | 1711305093 | 4410 | 4405 | 4410 | 4405 | 436 |
| 474 | 20250423 | 110200 | 1709383513 | 4405 | 4405 | 4405 | 4405 | 0 |
| 475 | 20250423 | 110100 | 1709383513 | 4405 | 4405 | 4405 | 4405 | 0 |
| 476 | 20250423 | 110000 | 1709383513 | 4405 | 4405 | 4405 | 4405 | 3504 |
| 477 | 20250423 | 105900 | 1693948393 | 4405 | 4400 | 4405 | 4400 | 695 |
| 478 | 20250423 | 105800 | 1690886933 | 4400 | 4405 | 4405 | 4400 | 1023 |
| 479 | 20250423 | 105700 | 1686385628 | 4400 | 4400 | 4400 | 4400 | 449 |
| 480 | 20250423 | 105600 | 1684410028 | 4405 | 4405 | 4405 | 4405 | 870 |
| 481 | 20250423 | 105500 | 1680577678 | 4410 | 4410 | 4410 | 4410 | 20 |
| 482 | 20250423 | 105400 | 1680489478 | 4405 | 4405 | 4405 | 4405 | 0 |
| 483 | 20250423 | 105300 | 1680489478 | 4405 | 4405 | 4405 | 4405 | 1792 |
| 484 | 20250423 | 105200 | 1672595718 | 4410 | 4405 | 4410 | 4405 | 101 |
| 485 | 20250423 | 105100 | 1672150808 | 4405 | 4405 | 4405 | 4405 | 55 |
| 486 | 20250423 | 105000 | 1671908533 | 4405 | 4410 | 4410 | 4405 | 252 |
| 487 | 20250423 | 104900 | 1670798228 | 4405 | 4405 | 4405 | 4405 | 0 |
| 488 | 20250423 | 104800 | 1670798228 | 4405 | 4405 | 4405 | 4405 | 0 |
| 489 | 20250423 | 104700 | 1670798228 | 4405 | 4410 | 4410 | 4405 | 105 |
| 490 | 20250423 | 104600 | 1670335688 | 4410 | 4410 | 4410 | 4410 | 97 |
| 491 | 20250423 | 104500 | 1669907918 | 4405 | 4410 | 4410 | 4405 | 1140 |
| 492 | 20250423 | 104400 | 1664885518 | 4410 | 4405 | 4410 | 4405 | 1163 |
| 493 | 20250423 | 104300 | 1659759298 | 4410 | 4410 | 4410 | 4405 | 1230 |
| 494 | 20250423 | 104200 | 1654339998 | 4415 | 4410 | 4415 | 4410 | 394 |
| 495 | 20250423 | 104100 | 1652602238 | 4415 | 4410 | 4415 | 4410 | 1008 |
| 496 | 20250423 | 104000 | 1648156158 | 4410 | 4415 | 4415 | 4410 | 135 |
| 497 | 20250423 | 103900 | 1647560518 | 4410 | 4410 | 4415 | 4410 | 2373 |
| 498 | 20250423 | 103800 | 1637095503 | 4410 | 4410 | 4410 | 4410 | 856 |
| 499 | 20250423 | 103700 | 1633320543 | 4410 | 4415 | 4415 | 4410 | 4624 |
| 500 | 20250423 | 103600 | 1612911643 | 4415 | 4425 | 4425 | 4415 | 6435 |
| 501 | 20250423 | 103500 | 1584495888 | 4420 | 4420 | 4420 | 4420 | 400 |
| 502 | 20250423 | 103400 | 1582727888 | 4415 | 4420 | 4420 | 4415 | 54 |
| 503 | 20250423 | 103300 | 1582489408 | 4425 | 4415 | 4425 | 4415 | 741 |
| 504 | 20250423 | 103200 | 1579217483 | 4420 | 4415 | 4420 | 4415 | 962 |
| 505 | 20250423 | 103100 | 1574965473 | 4420 | 4415 | 4420 | 4415 | 312 |
| 506 | 20250423 | 103000 | 1573587923 | 4415 | 4420 | 4420 | 4415 | 1532 |
| 507 | 20250423 | 102900 | 1566821553 | 4415 | 4415 | 4415 | 4415 | 5 |
| 508 | 20250423 | 102800 | 1566799478 | 4420 | 4420 | 4420 | 4415 | 9 |
| 509 | 20250423 | 102700 | 1566759703 | 4420 | 4420 | 4420 | 4415 | 152 |
| 510 | 20250423 | 102600 | 1566088363 | 4415 | 4420 | 4420 | 4415 | 82 |
| 511 | 20250423 | 102500 | 1565726153 | 4420 | 4425 | 4425 | 4420 | 2026 |
| 512 | 20250423 | 102400 | 1556771123 | 4425 | 4425 | 4425 | 4425 | 0 |
| 513 | 20250423 | 102300 | 1556771123 | 4425 | 4425 | 4425 | 4425 | 546 |
| 514 | 20250423 | 102200 | 1554355073 | 4425 | 4425 | 4425 | 4425 | 862 |
| 515 | 20250423 | 102100 | 1550540723 | 4420 | 4420 | 4420 | 4420 | 0 |
| 516 | 20250423 | 102000 | 1550540723 | 4420 | 4420 | 4420 | 4420 | 167 |
| 517 | 20250423 | 101900 | 1549802583 | 4420 | 4420 | 4420 | 4420 | 331 |
| 518 | 20250423 | 101800 | 1548339563 | 4420 | 4425 | 4425 | 4420 | 172 |
| 519 | 20250423 | 101700 | 1547578473 | 4420 | 4420 | 4420 | 4415 | 558 |
| 520 | 20250423 | 101600 | 1545113078 | 4420 | 4420 | 4420 | 4420 | 2588 |
| 521 | 20250423 | 101500 | 1533674118 | 4420 | 4425 | 4425 | 4420 | 1638 |
| 522 | 20250423 | 101400 | 1526433888 | 4425 | 4425 | 4425 | 4425 | 1088 |
| 523 | 20250423 | 101300 | 1521619488 | 4425 | 4420 | 4425 | 4420 | 391 |
| 524 | 20250423 | 101200 | 1519890728 | 4420 | 4430 | 4430 | 4420 | 283 |
| 525 | 20250423 | 101100 | 1518639838 | 4425 | 4420 | 4430 | 4410 | 343 |
| 526 | 20250423 | 101000 | 1517125828 | 4415 | 4420 | 4425 | 4415 | 927 |
| 527 | 20250423 | 100900 | 1513028573 | 4420 | 4410 | 4420 | 4410 | 1680 |
| 528 | 20250423 | 100800 | 1505611253 | 4410 | 4415 | 4415 | 4410 | 3716 |
| 529 | 20250423 | 100700 | 1489215733 | 4420 | 4415 | 4420 | 4415 | 364 |
| 530 | 20250423 | 100600 | 1487606858 | 4415 | 4415 | 4415 | 4415 | 1191 |
| 531 | 20250423 | 100500 | 1482348593 | 4415 | 4420 | 4420 | 4415 | 103 |
| 532 | 20250423 | 100400 | 1481893843 | 4420 | 4420 | 4422 | 4415 | 1532 |
| 533 | 20250423 | 100300 | 1475126286 | 4425 | 4425 | 4425 | 4420 | 82 |
| 534 | 20250423 | 100200 | 1474763511 | 4420 | 4425 | 4430 | 4420 | 2278 |
| 535 | 20250423 | 100100 | 1464691726 | 4430 | 4445 | 4445 | 4430 | 4212 |
| 536 | 20250423 | 100000 | 1446005286 | 4450 | 4445 | 4465 | 4435 | 3499 |
| 537 | 20250423 | 095900 | 1430412331 | 4445 | 4430 | 4450 | 4430 | 3645 |
| 538 | 20250423 | 095800 | 1414238631 | 4430 | 4445 | 4445 | 4430 | 3715 |
| 539 | 20250423 | 095700 | 1397757641 | 4450 | 4455 | 4460 | 4450 | 1563 |
| 540 | 20250423 | 095600 | 1390797041 | 4460 | 4450 | 4460 | 4450 | 4032 |
| 541 | 20250423 | 095500 | 1372831136 | 4450 | 4425 | 4450 | 4425 | 4285 |
| 542 | 20250423 | 095400 | 1353803936 | 4425 | 4425 | 4425 | 4420 | 247 |
| 543 | 20250423 | 095300 | 1352711216 | 4425 | 4425 | 4430 | 4420 | 1545 |
| 544 | 20250423 | 095200 | 1345875086 | 4425 | 4425 | 4430 | 4420 | 3267 |
| 545 | 20250423 | 095100 | 1331420361 | 4425 | 4430 | 4430 | 4425 | 2634 |
| 546 | 20250423 | 095000 | 1319751846 | 4430 | 4435 | 4440 | 4430 | 1273 |
| 547 | 20250423 | 094900 | 1314104346 | 4435 | 4435 | 4435 | 4435 | 2321 |
| 548 | 20250423 | 094800 | 1303810711 | 4430 | 4435 | 4435 | 4430 | 770 |
| 549 | 20250423 | 094700 | 1300396111 | 4435 | 4435 | 4435 | 4435 | 1336 |
| 550 | 20250423 | 094600 | 1294470951 | 4435 | 4430 | 4435 | 4430 | 1463 |
| 551 | 20250423 | 094500 | 1287983621 | 4435 | 4430 | 4435 | 4430 | 65 |
| 552 | 20250423 | 094400 | 1287695616 | 4425 | 4425 | 4425 | 4425 | 1485 |
| 553 | 20250423 | 094300 | 1281124491 | 4420 | 4440 | 4440 | 4420 | 1464 |
| 554 | 20250423 | 094200 | 1274630551 | 4425 | 4410 | 4450 | 4405 | 6519 |
| 555 | 20250423 | 094100 | 1245858171 | 4415 | 4415 | 4420 | 4410 | 1723 |
| 556 | 20250423 | 094000 | 1238251101 | 4410 | 4420 | 4420 | 4410 | 2913 |
| 557 | 20250423 | 093900 | 1225385076 | 4420 | 4425 | 4425 | 4415 | 3865 |
| 558 | 20250423 | 093800 | 1208302996 | 4430 | 4425 | 4430 | 4425 | 150 |
| 559 | 20250423 | 093700 | 1207638956 | 4425 | 4435 | 4435 | 4420 | 1246 |
| 560 | 20250423 | 093600 | 1202123906 | 4435 | 4450 | 4450 | 4435 | 2453 |
| 561 | 20250423 | 093500 | 1191228176 | 4450 | 4460 | 4460 | 4440 | 12521 |
| 562 | 20250423 | 093400 | 1135444186 | 4460 | 4460 | 4460 | 4450 | 2253 |
| 563 | 20250423 | 093300 | 1125399686 | 4455 | 4450 | 4465 | 4450 | 7213 |
| 564 | 20250423 | 093200 | 1093243736 | 4450 | 4430 | 4450 | 4430 | 14889 |
| 565 | 20250423 | 093100 | 1027102446 | 4430 | 4420 | 4430 | 4420 | 467 |
| 566 | 20250423 | 093000 | 1025036626 | 4430 | 4420 | 4435 | 4415 | 2861 |
| 567 | 20250423 | 092900 | 1012388066 | 4425 | 4420 | 4425 | 4420 | 1823 |
| 568 | 20250423 | 092800 | 1004327906 | 4420 | 4440 | 4440 | 4420 | 5047 |
| 569 | 20250423 | 092700 | 981973926 | 4440 | 4435 | 4440 | 4430 | 4060 |
| 570 | 20250423 | 092600 | 963951766 | 4435 | 4425 | 4440 | 4420 | 11158 |
| 571 | 20250423 | 092500 | 914526366 | 4425 | 4430 | 4430 | 4425 | 1876 |
| 572 | 20250423 | 092400 | 906222666 | 4430 | 4425 | 4430 | 4415 | 1538 |
| 573 | 20250423 | 092300 | 899419776 | 4425 | 4435 | 4435 | 4425 | 2103 |
| 574 | 20250423 | 092200 | 890110416 | 4435 | 4440 | 4445 | 4435 | 6564 |
| 575 | 20250423 | 092100 | 860973666 | 4440 | 4440 | 4445 | 4440 | 3294 |
| 576 | 20250423 | 092000 | 846337456 | 4440 | 4440 | 4450 | 4435 | 13462 |
| 577 | 20250423 | 091900 | 786481151 | 4435 | 4430 | 4445 | 4430 | 4266 |
| 578 | 20250423 | 091800 | 767557736 | 4440 | 4425 | 4445 | 4400 | 18546 |
| 579 | 20250423 | 091700 | 685541251 | 4435 | 4435 | 4435 | 4425 | 11214 |
| 580 | 20250423 | 091600 | 635834636 | 4435 | 4435 | 4440 | 4425 | 7538 |
| 581 | 20250423 | 091500 | 602419596 | 4440 | 4455 | 4460 | 4430 | 9093 |
| 582 | 20250423 | 091400 | 561999106 | 4455 | 4460 | 4470 | 4450 | 23293 |
| 583 | 20250423 | 091300 | 458115906 | 4470 | 4450 | 4470 | 4440 | 14987 |
| 584 | 20250423 | 091200 | 391340956 | 4450 | 4435 | 4450 | 4430 | 3861 |
| 585 | 20250423 | 091100 | 374190946 | 4435 | 4430 | 4450 | 4430 | 9723 |
| 586 | 20250423 | 091000 | 330993325 | 4435 | 4420 | 4445 | 4420 | 10817 |
| 587 | 20250423 | 090900 | 283037280 | 4420 | 4420 | 4420 | 4415 | 3527 |
| 588 | 20250423 | 090800 | 267454925 | 4415 | 4425 | 4435 | 4415 | 10020 |
| 589 | 20250423 | 090700 | 223090030 | 4425 | 4400 | 4425 | 4400 | 10637 |
| 590 | 20250423 | 090600 | 176125830 | 4405 | 4405 | 4405 | 4395 | 2521 |
| 591 | 20250423 | 090500 | 165037485 | 4410 | 4405 | 4410 | 4395 | 6748 |
| 592 | 20250423 | 090400 | 135360765 | 4410 | 4410 | 4415 | 4400 | 2004 |
| 593 | 20250423 | 090300 | 126534390 | 4405 | 4400 | 4425 | 4400 | 11839 |
| 594 | 20250423 | 090200 | 74332320 | 4395 | 4380 | 4405 | 4380 | 7740 |
| 595 | 20250423 | 090100 | 40273375 | 4390 | 4390 | 4405 | 4380 | 2306 |
| 596 | 20250423 | 090000 | 30151155 | 4385 | 4385 | 4400 | 4375 | 6876 |