32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 3 | 20250318 | 191100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250318 | 191000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250318 | 190900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250318 | 190800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250318 | 190700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250318 | 190600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250318 | 190500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250318 | 190400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250318 | 190300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250318 | 190200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250318 | 190100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250318 | 190000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250318 | 185900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250318 | 185800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250318 | 185700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250318 | 185600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250318 | 185500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250318 | 185400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250318 | 185300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250318 | 185200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250318 | 185100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250318 | 185000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250318 | 184900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250318 | 184800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250318 | 184700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250318 | 184600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250318 | 184500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250318 | 184400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250318 | 184300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250318 | 184200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 33 | 20250318 | 184100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250318 | 184000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250318 | 183900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250318 | 183800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250318 | 183700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250318 | 183600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250318 | 183500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250318 | 183400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250318 | 183300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250318 | 183200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250318 | 183100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250318 | 183000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250318 | 182900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250318 | 182800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250318 | 182700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250318 | 182600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250318 | 182500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250318 | 182400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250318 | 182300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250318 | 182200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250318 | 182100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250318 | 182000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250318 | 181900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250318 | 181800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250318 | 181700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250318 | 181600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250318 | 181500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250318 | 181400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250318 | 181300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250318 | 181200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 63 | 20250318 | 181100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250318 | 181000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250318 | 180900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250318 | 180800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250318 | 180700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250318 | 180600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250318 | 180500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250318 | 180400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250318 | 180300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250318 | 180200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250318 | 180100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250318 | 180000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250318 | 175900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250318 | 175800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250318 | 175700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250318 | 175600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250318 | 175500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250318 | 175400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250318 | 175300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250318 | 175200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250318 | 175100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250318 | 175000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250318 | 174900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250318 | 174800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250318 | 174700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250318 | 174600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250318 | 174500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250318 | 174400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250318 | 174300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250318 | 174200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 93 | 20250318 | 174100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250318 | 174000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250318 | 173900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250318 | 173800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250318 | 173700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250318 | 173600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250318 | 173500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250318 | 173400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250318 | 173300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250318 | 173200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250318 | 173100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250318 | 173000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250318 | 172900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250318 | 172800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250318 | 172700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250318 | 172600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250318 | 172500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250318 | 172400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250318 | 172300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250318 | 172200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250318 | 172100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250318 | 172000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250318 | 171900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250318 | 171800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250318 | 171700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250318 | 171600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250318 | 171500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250318 | 171400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250318 | 171300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250318 | 171200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 123 | 20250318 | 171100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250318 | 171000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250318 | 170900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250318 | 170800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250318 | 170700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250318 | 170600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250318 | 170500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250318 | 170400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250318 | 170300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250318 | 170200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250318 | 170100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250318 | 170000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250318 | 165900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250318 | 165800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250318 | 165700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250318 | 165600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250318 | 165500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250318 | 165400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250318 | 165300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250318 | 165200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250318 | 165100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250318 | 165000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250318 | 164900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250318 | 164800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250318 | 164700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250318 | 164600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250318 | 164500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250318 | 164400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250318 | 164300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250318 | 164200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 153 | 20250318 | 164100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250318 | 164000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250318 | 163900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250318 | 163800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250318 | 163700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250318 | 163600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250318 | 163500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250318 | 163400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250318 | 163300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250318 | 163200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250318 | 163100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250318 | 163000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250318 | 162900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250318 | 162800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250318 | 162700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250318 | 162600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250318 | 162500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250318 | 162400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250318 | 162300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250318 | 162200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250318 | 162100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250318 | 162000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250318 | 161900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250318 | 161800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250318 | 161700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250318 | 161600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250318 | 161500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250318 | 161400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250318 | 161300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250318 | 161200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 183 | 20250318 | 161100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250318 | 161000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250318 | 160900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250318 | 160800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250318 | 160700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250318 | 160600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250318 | 160500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250318 | 160400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250318 | 160300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250318 | 160200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250318 | 160100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250318 | 160000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250318 | 155900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250318 | 155800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250318 | 155700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250318 | 155600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250318 | 155500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250318 | 155400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250318 | 155300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250318 | 155200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250318 | 155100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250318 | 155000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250318 | 154900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250318 | 154800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250318 | 154700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250318 | 154600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250318 | 154500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250318 | 154400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250318 | 154300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250318 | 154200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 213 | 20250318 | 154100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250318 | 154000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250318 | 153900 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250318 | 153800 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250318 | 153700 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250318 | 153600 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250318 | 153500 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250318 | 153400 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250318 | 153300 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250318 | 153200 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250318 | 153100 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250318 | 153000 | 1441850040 | 10170 | 10170 | 10170 | 10170 | 2763 |
| 225 | 20250318 | 152900 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250318 | 152800 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250318 | 152700 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250318 | 152600 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250318 | 152500 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250318 | 152400 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250318 | 152300 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250318 | 152200 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250318 | 152100 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20250318 | 152000 | 1413750330 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20250318 | 151900 | 1413750330 | 10170 | 10200 | 10200 | 10170 | 896 |
| 236 | 20250318 | 151800 | 1404634120 | 10200 | 10200 | 10200 | 10200 | 5 |
| 237 | 20250318 | 151700 | 1404583120 | 10200 | 10200 | 10200 | 10200 | 424 |
| 238 | 20250318 | 151600 | 1400258320 | 10190 | 10200 | 10200 | 10160 | 741 |
| 239 | 20250318 | 151500 | 1392705770 | 10190 | 10200 | 10200 | 10190 | 105 |
| 240 | 20250318 | 151400 | 1391635770 | 10180 | 10190 | 10200 | 10180 | 950 |
| 241 | 20250318 | 151300 | 1381960770 | 10190 | 10190 | 10190 | 10190 | 147 |
| 242 | 20250318 | 151200 | 1380462840 | 10190 | 10180 | 10190 | 10180 | 273 |
| 243 | 20250318 | 151100 | 1377682040 | 10180 | 10150 | 10180 | 10150 | 71 |
| 244 | 20250318 | 151000 | 1376960040 | 10170 | 10150 | 10170 | 10140 | 253 |
| 245 | 20250318 | 150900 | 1374392020 | 10160 | 10170 | 10170 | 10160 | 63 |
| 246 | 20250318 | 150800 | 1373751820 | 10170 | 10190 | 10190 | 10170 | 23 |
| 247 | 20250318 | 150700 | 1373517600 | 10190 | 10170 | 10190 | 10170 | 124 |
| 248 | 20250318 | 150600 | 1372254260 | 10180 | 10170 | 10190 | 10170 | 871 |
| 249 | 20250318 | 150500 | 1363383810 | 10160 | 10160 | 10160 | 10160 | 783 |
| 250 | 20250318 | 150400 | 1355428530 | 10160 | 10140 | 10160 | 10140 | 690 |
| 251 | 20250318 | 150300 | 1348426400 | 10140 | 10150 | 10150 | 10140 | 13 |
| 252 | 20250318 | 150200 | 1348294550 | 10120 | 10120 | 10120 | 10110 | 1525 |
| 253 | 20250318 | 150100 | 1332862340 | 10120 | 10130 | 10130 | 10120 | 670 |
| 254 | 20250318 | 150000 | 1326081710 | 10150 | 10150 | 10150 | 10150 | 4 |
| 255 | 20250318 | 145900 | 1326041110 | 10140 | 10150 | 10150 | 10140 | 1309 |
| 256 | 20250318 | 145800 | 1312767820 | 10140 | 10140 | 10140 | 10140 | 5 |
| 257 | 20250318 | 145700 | 1312717120 | 10140 | 10140 | 10150 | 10140 | 19 |
| 258 | 20250318 | 145600 | 1312524420 | 10140 | 10140 | 10140 | 10140 | 4 |
| 259 | 20250318 | 145500 | 1312483860 | 10130 | 10140 | 10140 | 10130 | 310 |
| 260 | 20250318 | 145400 | 1309343550 | 10140 | 10140 | 10140 | 10140 | 3 |
| 261 | 20250318 | 145300 | 1309313130 | 10150 | 10150 | 10150 | 10150 | 4 |
| 262 | 20250318 | 145200 | 1309272530 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20250318 | 145100 | 1309272530 | 10150 | 10130 | 10150 | 10120 | 143 |
| 264 | 20250318 | 145000 | 1307824220 | 10120 | 10160 | 10160 | 10120 | 1648 |
| 265 | 20250318 | 144900 | 1291114390 | 10160 | 10160 | 10160 | 10150 | 141 |
| 266 | 20250318 | 144800 | 1289682720 | 10160 | 10160 | 10160 | 10150 | 105 |
| 267 | 20250318 | 144700 | 1288616850 | 10150 | 10160 | 10160 | 10150 | 265 |
| 268 | 20250318 | 144600 | 1285924970 | 10160 | 10170 | 10170 | 10160 | 781 |
| 269 | 20250318 | 144500 | 1277989670 | 10170 | 10160 | 10170 | 10160 | 85 |
| 270 | 20250318 | 144400 | 1277126030 | 10160 | 10160 | 10160 | 10160 | 4 |
| 271 | 20250318 | 144300 | 1277085390 | 10160 | 10160 | 10160 | 10160 | 13 |
| 272 | 20250318 | 144200 | 1276953310 | 10150 | 10160 | 10160 | 10150 | 99 |
| 273 | 20250318 | 144100 | 1275947480 | 10160 | 10160 | 10160 | 10160 | 5 |
| 274 | 20250318 | 144000 | 1275896680 | 10160 | 10150 | 10160 | 10150 | 262 |
| 275 | 20250318 | 143900 | 1273236000 | 10150 | 10150 | 10150 | 10150 | 90 |
| 276 | 20250318 | 143800 | 1272322500 | 10150 | 10150 | 10150 | 10150 | 23 |
| 277 | 20250318 | 143700 | 1272089050 | 10150 | 10140 | 10150 | 10140 | 153 |
| 278 | 20250318 | 143600 | 1270537100 | 10140 | 10140 | 10140 | 10140 | 61 |
| 279 | 20250318 | 143500 | 1269918560 | 10150 | 10150 | 10150 | 10150 | 53 |
| 280 | 20250318 | 143400 | 1269380610 | 10150 | 10140 | 10150 | 10140 | 94 |
| 281 | 20250318 | 143300 | 1268427190 | 10150 | 10150 | 10150 | 10150 | 2 |
| 282 | 20250318 | 143200 | 1268406890 | 10150 | 10140 | 10150 | 10140 | 94 |
| 283 | 20250318 | 143100 | 1267453700 | 10140 | 10130 | 10140 | 10130 | 92 |
| 284 | 20250318 | 143000 | 1266520830 | 10130 | 10150 | 10150 | 10130 | 215 |
| 285 | 20250318 | 142900 | 1264338840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20250318 | 142800 | 1264338840 | 10150 | 10150 | 10150 | 10150 | 204 |
| 287 | 20250318 | 142700 | 1262268240 | 10150 | 10140 | 10150 | 10140 | 4 |
| 288 | 20250318 | 142600 | 1262227660 | 10130 | 10130 | 10130 | 10130 | 2 |
| 289 | 20250318 | 142500 | 1262207400 | 10130 | 10140 | 10140 | 10120 | 93 |
| 290 | 20250318 | 142400 | 1261266170 | 10130 | 10120 | 10150 | 10120 | 16 |
| 291 | 20250318 | 142300 | 1261103960 | 10150 | 10120 | 10150 | 10120 | 22 |
| 292 | 20250318 | 142200 | 1260881260 | 10160 | 10160 | 10160 | 10160 | 4 |
| 293 | 20250318 | 142100 | 1260840620 | 10160 | 10150 | 10160 | 10150 | 3 |
| 294 | 20250318 | 142000 | 1260810160 | 10130 | 10160 | 10160 | 10130 | 26 |
| 295 | 20250318 | 141900 | 1260546700 | 10160 | 10120 | 10160 | 10120 | 32 |
| 296 | 20250318 | 141800 | 1260222780 | 10160 | 10130 | 10160 | 10120 | 145 |
| 297 | 20250318 | 141700 | 1258751770 | 10150 | 10150 | 10150 | 10150 | 502 |
| 298 | 20250318 | 141600 | 1253656470 | 10150 | 10160 | 10160 | 10150 | 4 |
| 299 | 20250318 | 141500 | 1253615850 | 10160 | 10150 | 10160 | 10140 | 293 |
| 300 | 20250318 | 141400 | 1250641890 | 10150 | 10150 | 10150 | 10150 | 122 |
| 301 | 20250318 | 141300 | 1249403590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20250318 | 141200 | 1249403590 | 10150 | 10130 | 10150 | 10130 | 482 |
| 303 | 20250318 | 141100 | 1244514850 | 10150 | 10150 | 10150 | 10150 | 3 |
| 304 | 20250318 | 141000 | 1244484400 | 10130 | 10150 | 10150 | 10130 | 67 |
| 305 | 20250318 | 140900 | 1243805650 | 10150 | 10130 | 10150 | 10130 | 415 |
| 306 | 20250318 | 140800 | 1239598220 | 10130 | 10130 | 10130 | 10130 | 201 |
| 307 | 20250318 | 140700 | 1237562090 | 10130 | 10130 | 10130 | 10130 | 5 |
| 308 | 20250318 | 140600 | 1237511440 | 10130 | 10130 | 10130 | 10130 | 3 |
| 309 | 20250318 | 140500 | 1237481050 | 10140 | 10140 | 10140 | 10140 | 4 |
| 310 | 20250318 | 140400 | 1237440490 | 10140 | 10140 | 10140 | 10140 | 52 |
| 311 | 20250318 | 140300 | 1236913210 | 10140 | 10110 | 10140 | 10110 | 23 |
| 312 | 20250318 | 140200 | 1236680620 | 10110 | 10120 | 10140 | 10110 | 482 |
| 313 | 20250318 | 140100 | 1231806920 | 10120 | 10120 | 10120 | 10120 | 147 |
| 314 | 20250318 | 140000 | 1230319280 | 10120 | 10120 | 10120 | 10120 | 755 |
| 315 | 20250318 | 135900 | 1222678680 | 10140 | 10120 | 10140 | 10120 | 14 |
| 316 | 20250318 | 135800 | 1222536740 | 10120 | 10140 | 10140 | 10120 | 100 |
| 317 | 20250318 | 135700 | 1221523300 | 10140 | 10130 | 10140 | 10130 | 105 |
| 318 | 20250318 | 135600 | 1220459610 | 10130 | 10110 | 10130 | 10110 | 13 |
| 319 | 20250318 | 135500 | 1220327940 | 10130 | 10100 | 10130 | 10100 | 1006 |
| 320 | 20250318 | 135400 | 1210149960 | 10080 | 10080 | 10080 | 10080 | 296 |
| 321 | 20250318 | 135300 | 1207166280 | 10080 | 10100 | 10100 | 10080 | 167 |
| 322 | 20250318 | 135200 | 1205482880 | 10100 | 10080 | 10100 | 10080 | 72 |
| 323 | 20250318 | 135100 | 1204757060 | 10090 | 10100 | 10100 | 10090 | 64 |
| 324 | 20250318 | 135000 | 1204111270 | 10100 | 10100 | 10100 | 10100 | 4 |
| 325 | 20250318 | 134900 | 1204070870 | 10090 | 10100 | 10100 | 10090 | 260 |
| 326 | 20250318 | 134800 | 1201447440 | 10100 | 10110 | 10110 | 10100 | 5 |
| 327 | 20250318 | 134700 | 1201396900 | 10110 | 10070 | 10110 | 10070 | 212 |
| 328 | 20250318 | 134600 | 1199260815 | 10080 | 10080 | 10080 | 10070 | 273 |
| 329 | 20250318 | 134500 | 1196511260 | 10080 | 10105 | 10105 | 10080 | 4231 |
| 330 | 20250318 | 134400 | 1153790835 | 10105 | 10100 | 10105 | 10100 | 493 |
| 331 | 20250318 | 134300 | 1148811520 | 10105 | 10110 | 10110 | 10100 | 1994 |
| 332 | 20250318 | 134200 | 1128662465 | 10120 | 10140 | 10140 | 10120 | 1370 |
| 333 | 20250318 | 134100 | 1114790025 | 10140 | 10140 | 10140 | 10140 | 10 |
| 334 | 20250318 | 134000 | 1114688625 | 10140 | 10140 | 10140 | 10140 | 3 |
| 335 | 20250318 | 133900 | 1114658205 | 10130 | 10150 | 10150 | 10130 | 25 |
| 336 | 20250318 | 133800 | 1114404665 | 10150 | 10150 | 10150 | 10150 | 2 |
| 337 | 20250318 | 133700 | 1114384365 | 10150 | 10150 | 10150 | 10150 | 3 |
| 338 | 20250318 | 133600 | 1114353915 | 10150 | 10140 | 10150 | 10140 | 70 |
| 339 | 20250318 | 133500 | 1113644085 | 10140 | 10150 | 10150 | 10140 | 511 |
| 340 | 20250318 | 133400 | 1108462525 | 10150 | 10150 | 10150 | 10140 | 1087 |
| 341 | 20250318 | 133300 | 1097431475 | 10150 | 10180 | 10180 | 10150 | 732 |
| 342 | 20250318 | 133200 | 1089995965 | 10180 | 10180 | 10180 | 10180 | 6 |
| 343 | 20250318 | 133100 | 1089934885 | 10180 | 10170 | 10180 | 10160 | 279 |
| 344 | 20250318 | 133000 | 1087100195 | 10170 | 10190 | 10190 | 10170 | 501 |
| 345 | 20250318 | 132900 | 1082004465 | 10190 | 10190 | 10190 | 10180 | 12 |
| 346 | 20250318 | 132800 | 1081882285 | 10190 | 10190 | 10190 | 10190 | 20 |
| 347 | 20250318 | 132700 | 1081678485 | 10190 | 10190 | 10190 | 10190 | 4 |
| 348 | 20250318 | 132600 | 1081637725 | 10190 | 10190 | 10190 | 10190 | 103 |
| 349 | 20250318 | 132500 | 1080588155 | 10190 | 10190 | 10190 | 10190 | 63 |
| 350 | 20250318 | 132400 | 1079946185 | 10190 | 10170 | 10190 | 10170 | 17 |
| 351 | 20250318 | 132300 | 1079773070 | 10170 | 10200 | 10200 | 10170 | 1373 |
| 352 | 20250318 | 132200 | 1065791700 | 10190 | 10195 | 10195 | 10190 | 1343 |
| 353 | 20250318 | 132100 | 1052104815 | 10195 | 10210 | 10210 | 10195 | 660 |
| 354 | 20250318 | 132000 | 1045370585 | 10210 | 10220 | 10220 | 10210 | 339 |
| 355 | 20250318 | 131900 | 1041909295 | 10220 | 10220 | 10230 | 10220 | 143 |
| 356 | 20250318 | 131800 | 1040447715 | 10230 | 10230 | 10230 | 10230 | 2 |
| 357 | 20250318 | 131700 | 1040427255 | 10230 | 10210 | 10230 | 10210 | 5 |
| 358 | 20250318 | 131600 | 1040376125 | 10230 | 10230 | 10230 | 10230 | 15 |
| 359 | 20250318 | 131500 | 1040222675 | 10210 | 10220 | 10220 | 10210 | 7 |
| 360 | 20250318 | 131400 | 1040151185 | 10210 | 10190 | 10210 | 10190 | 446 |
| 361 | 20250318 | 131300 | 1035605355 | 10200 | 10210 | 10210 | 10200 | 18 |
| 362 | 20250318 | 131200 | 1035421745 | 10210 | 10220 | 10220 | 10210 | 7 |
| 363 | 20250318 | 131100 | 1035350225 | 10230 | 10190 | 10230 | 10190 | 247 |
| 364 | 20250318 | 131000 | 1032833165 | 10200 | 10200 | 10230 | 10200 | 639 |
| 365 | 20250318 | 130900 | 1026315265 | 10200 | 10200 | 10200 | 10200 | 400 |
| 366 | 20250318 | 130800 | 1022235265 | 10220 | 10220 | 10220 | 10210 | 1913 |
| 367 | 20250318 | 130700 | 1002694505 | 10230 | 10230 | 10230 | 10220 | 406 |
| 368 | 20250318 | 130600 | 998545145 | 10240 | 10240 | 10240 | 10240 | 2 |
| 369 | 20250318 | 130500 | 998524665 | 10240 | 10240 | 10240 | 10240 | 2 |
| 370 | 20250318 | 130400 | 998504185 | 10240 | 10240 | 10240 | 10240 | 3 |
| 371 | 20250318 | 130300 | 998473465 | 10250 | 10250 | 10250 | 10250 | 1 |
| 372 | 20250318 | 130200 | 998463215 | 10250 | 10250 | 10250 | 10250 | 23 |
| 373 | 20250318 | 130100 | 998227465 | 10250 | 10230 | 10250 | 10220 | 262 |
| 374 | 20250318 | 130000 | 995548075 | 10250 | 10250 | 10250 | 10250 | 1 |
| 375 | 20250318 | 125900 | 995537825 | 10250 | 10250 | 10250 | 10250 | 191 |
| 376 | 20250318 | 125800 | 993580075 | 10250 | 10220 | 10250 | 10220 | 68 |
| 377 | 20250318 | 125700 | 992883455 | 10230 | 10230 | 10230 | 10220 | 17 |
| 378 | 20250318 | 125600 | 992709585 | 10230 | 10230 | 10230 | 10230 | 174 |
| 379 | 20250318 | 125500 | 990929565 | 10230 | 10245 | 10250 | 10230 | 129 |
| 380 | 20250318 | 125400 | 989608840 | 10245 | 10250 | 10250 | 10245 | 208 |
| 381 | 20250318 | 125300 | 987476865 | 10240 | 10250 | 10250 | 10240 | 6 |
| 382 | 20250318 | 125200 | 987415375 | 10240 | 10240 | 10245 | 10240 | 106 |
| 383 | 20250318 | 125100 | 986329805 | 10240 | 10240 | 10240 | 10235 | 275 |
| 384 | 20250318 | 125000 | 983514405 | 10240 | 10240 | 10240 | 10240 | 22 |
| 385 | 20250318 | 124900 | 983289125 | 10240 | 10230 | 10240 | 10230 | 102 |
| 386 | 20250318 | 124800 | 982245635 | 10240 | 10250 | 10250 | 10240 | 114 |
| 387 | 20250318 | 124700 | 981077215 | 10240 | 10250 | 10250 | 10240 | 121 |
| 388 | 20250318 | 124600 | 979838165 | 10250 | 10240 | 10250 | 10240 | 63 |
| 389 | 20250318 | 124500 | 979192425 | 10250 | 10250 | 10250 | 10250 | 4 |
| 390 | 20250318 | 124400 | 979151425 | 10240 | 10240 | 10240 | 10240 | 273 |
| 391 | 20250318 | 124300 | 976355905 | 10240 | 10240 | 10240 | 10240 | 137 |
| 392 | 20250318 | 124200 | 974953025 | 10240 | 10230 | 10240 | 10230 | 27 |
| 393 | 20250318 | 124100 | 974676785 | 10240 | 10230 | 10240 | 10230 | 129 |
| 394 | 20250318 | 124000 | 973357075 | 10240 | 10240 | 10240 | 10240 | 27 |
| 395 | 20250318 | 123900 | 973080595 | 10250 | 10250 | 10250 | 10250 | 19 |
| 396 | 20250318 | 123800 | 972885845 | 10240 | 10250 | 10250 | 10230 | 76 |
| 397 | 20250318 | 123700 | 972107275 | 10240 | 10250 | 10250 | 10230 | 210 |
| 398 | 20250318 | 123600 | 969956785 | 10250 | 10250 | 10250 | 10250 | 3 |
| 399 | 20250318 | 123500 | 969926035 | 10230 | 10240 | 10250 | 10230 | 89 |
| 400 | 20250318 | 123400 | 969015515 | 10250 | 10250 | 10250 | 10250 | 6 |
| 401 | 20250318 | 123300 | 968954015 | 10250 | 10250 | 10250 | 10250 | 2 |
| 402 | 20250318 | 123200 | 968933515 | 10250 | 10250 | 10250 | 10250 | 34 |
| 403 | 20250318 | 123100 | 968585015 | 10250 | 10250 | 10250 | 10250 | 3 |
| 404 | 20250318 | 123000 | 968554265 | 10250 | 10240 | 10250 | 10230 | 453 |
| 405 | 20250318 | 122900 | 963917585 | 10250 | 10240 | 10250 | 10240 | 561 |
| 406 | 20250318 | 122800 | 958172935 | 10240 | 10240 | 10240 | 10240 | 2 |
| 407 | 20250318 | 122700 | 958152455 | 10240 | 10240 | 10240 | 10240 | 42 |
| 408 | 20250318 | 122600 | 957722375 | 10250 | 10250 | 10250 | 10250 | 4 |
| 409 | 20250318 | 122500 | 957681375 | 10230 | 10250 | 10250 | 10230 | 2 |
| 410 | 20250318 | 122400 | 957660895 | 10250 | 10250 | 10250 | 10250 | 4 |
| 411 | 20250318 | 122300 | 957619895 | 10250 | 10250 | 10250 | 10250 | 2 |
| 412 | 20250318 | 122200 | 957599395 | 10250 | 10240 | 10250 | 10220 | 832 |
| 413 | 20250318 | 122100 | 949094085 | 10250 | 10250 | 10250 | 10250 | 2 |
| 414 | 20250318 | 122000 | 949073585 | 10240 | 10250 | 10250 | 10240 | 9 |
| 415 | 20250318 | 121900 | 948981405 | 10250 | 10260 | 10260 | 10250 | 56 |
| 416 | 20250318 | 121800 | 948407385 | 10250 | 10260 | 10260 | 10250 | 2 |
| 417 | 20250318 | 121700 | 948386875 | 10260 | 10260 | 10260 | 10260 | 102 |
| 418 | 20250318 | 121600 | 947340355 | 10230 | 10230 | 10260 | 10230 | 1517 |
| 419 | 20250318 | 121500 | 931812295 | 10260 | 10260 | 10260 | 10260 | 128 |
| 420 | 20250318 | 121400 | 930499015 | 10260 | 10240 | 10260 | 10240 | 576 |
| 421 | 20250318 | 121300 | 924598435 | 10260 | 10240 | 10260 | 10240 | 19 |
| 422 | 20250318 | 121200 | 924403665 | 10260 | 10250 | 10260 | 10250 | 503 |
| 423 | 20250318 | 121100 | 919246315 | 10250 | 10240 | 10250 | 10240 | 955 |
| 424 | 20250318 | 121000 | 909467095 | 10240 | 10240 | 10240 | 10240 | 295 |
| 425 | 20250318 | 120900 | 906446295 | 10240 | 10240 | 10240 | 10230 | 151 |
| 426 | 20250318 | 120800 | 904901055 | 10240 | 10240 | 10240 | 10240 | 4 |
| 427 | 20250318 | 120700 | 904860095 | 10240 | 10240 | 10240 | 10240 | 3 |
| 428 | 20250318 | 120600 | 904829375 | 10240 | 10240 | 10240 | 10230 | 496 |
| 429 | 20250318 | 120500 | 899753865 | 10240 | 10240 | 10240 | 10230 | 91 |
| 430 | 20250318 | 120400 | 898822425 | 10230 | 10230 | 10230 | 10230 | 133 |
| 431 | 20250318 | 120300 | 897461835 | 10230 | 10240 | 10240 | 10230 | 7 |
| 432 | 20250318 | 120200 | 897390175 | 10230 | 10240 | 10240 | 10230 | 3 |
| 433 | 20250318 | 120100 | 897359475 | 10240 | 10240 | 10240 | 10240 | 2 |
| 434 | 20250318 | 120000 | 897338995 | 10240 | 10240 | 10240 | 10240 | 3 |
| 435 | 20250318 | 115900 | 897308275 | 10240 | 10240 | 10240 | 10240 | 2 |
| 436 | 20250318 | 115800 | 897287795 | 10240 | 10240 | 10240 | 10240 | 119 |
| 437 | 20250318 | 115700 | 896069235 | 10240 | 10240 | 10240 | 10240 | 28 |
| 438 | 20250318 | 115600 | 895782515 | 10240 | 10240 | 10240 | 10240 | 1 |
| 439 | 20250318 | 115500 | 895772275 | 10240 | 10240 | 10240 | 10230 | 12 |
| 440 | 20250318 | 115400 | 895649475 | 10240 | 10240 | 10240 | 10240 | 3 |
| 441 | 20250318 | 115300 | 895618755 | 10230 | 10240 | 10240 | 10230 | 5 |
| 442 | 20250318 | 115200 | 895567595 | 10240 | 10240 | 10240 | 10230 | 314 |
| 443 | 20250318 | 115100 | 892355335 | 10240 | 10240 | 10240 | 10240 | 786 |
| 444 | 20250318 | 115000 | 884306695 | 10240 | 10240 | 10240 | 10220 | 85 |
| 445 | 20250318 | 114900 | 883437725 | 10230 | 10250 | 10250 | 10230 | 487 |
| 446 | 20250318 | 114800 | 878450845 | 10250 | 10250 | 10250 | 10250 | 2 |
| 447 | 20250318 | 114700 | 878430345 | 10250 | 10250 | 10250 | 10240 | 73 |
| 448 | 20250318 | 114600 | 877682125 | 10250 | 10260 | 10260 | 10240 | 68 |
| 449 | 20250318 | 114500 | 876985365 | 10260 | 10250 | 10260 | 10250 | 881 |
| 450 | 20250318 | 114400 | 867954095 | 10250 | 10240 | 10250 | 10240 | 295 |
| 451 | 20250318 | 114300 | 864930455 | 10240 | 10240 | 10240 | 10240 | 13 |
| 452 | 20250318 | 114200 | 864797335 | 10240 | 10240 | 10240 | 10240 | 2 |
| 453 | 20250318 | 114100 | 864776855 | 10240 | 10240 | 10240 | 10230 | 609 |
| 454 | 20250318 | 114000 | 858546755 | 10230 | 10240 | 10240 | 10230 | 142 |
| 455 | 20250318 | 113900 | 857093885 | 10240 | 10250 | 10250 | 10240 | 218 |
| 456 | 20250318 | 113800 | 854861515 | 10260 | 10260 | 10260 | 10260 | 2 |
| 457 | 20250318 | 113700 | 854840995 | 10260 | 10240 | 10260 | 10240 | 213 |
| 458 | 20250318 | 113600 | 852659835 | 10260 | 10260 | 10260 | 10250 | 8 |
| 459 | 20250318 | 113500 | 852577805 | 10260 | 10250 | 10260 | 10250 | 536 |
| 460 | 20250318 | 113400 | 847079555 | 10250 | 10250 | 10250 | 10240 | 585 |
| 461 | 20250318 | 113300 | 841083565 | 10250 | 10250 | 10250 | 10250 | 149 |
| 462 | 20250318 | 113200 | 839556315 | 10250 | 10240 | 10250 | 10240 | 880 |
| 463 | 20250318 | 113100 | 830545095 | 10240 | 10230 | 10240 | 10230 | 400 |
| 464 | 20250318 | 113000 | 826453085 | 10230 | 10230 | 10230 | 10230 | 3 |
| 465 | 20250318 | 112900 | 826422395 | 10230 | 10210 | 10230 | 10210 | 198 |
| 466 | 20250318 | 112800 | 824400105 | 10220 | 10220 | 10220 | 10220 | 3 |
| 467 | 20250318 | 112700 | 824369445 | 10220 | 10210 | 10220 | 10210 | 6 |
| 468 | 20250318 | 112600 | 824308175 | 10220 | 10240 | 10240 | 10220 | 179 |
| 469 | 20250318 | 112500 | 822477465 | 10240 | 10240 | 10240 | 10230 | 364 |
| 470 | 20250318 | 112400 | 818751745 | 10240 | 10220 | 10240 | 10220 | 68 |
| 471 | 20250318 | 112300 | 818056225 | 10230 | 10240 | 10240 | 10230 | 206 |
| 472 | 20250318 | 112200 | 815948785 | 10240 | 10220 | 10240 | 10200 | 1069 |
| 473 | 20250318 | 112100 | 805023465 | 10220 | 10200 | 10220 | 10200 | 1195 |
| 474 | 20250318 | 112000 | 792820645 | 10210 | 10220 | 10220 | 10200 | 1096 |
| 475 | 20250318 | 111900 | 781628915 | 10210 | 10210 | 10210 | 10210 | 90 |
| 476 | 20250318 | 111800 | 780710015 | 10210 | 10210 | 10210 | 10210 | 5 |
| 477 | 20250318 | 111700 | 780658965 | 10210 | 10210 | 10210 | 10200 | 112 |
| 478 | 20250318 | 111600 | 779516535 | 10200 | 10210 | 10210 | 10200 | 642 |
| 479 | 20250318 | 111500 | 772965485 | 10220 | 10220 | 10220 | 10220 | 3 |
| 480 | 20250318 | 111400 | 772934825 | 10220 | 10220 | 10220 | 10220 | 2 |
| 481 | 20250318 | 111300 | 772914385 | 10220 | 10220 | 10220 | 10220 | 3 |
| 482 | 20250318 | 111200 | 772883725 | 10220 | 10220 | 10220 | 10210 | 156 |
| 483 | 20250318 | 111100 | 771290435 | 10220 | 10220 | 10220 | 10220 | 1 |
| 484 | 20250318 | 111000 | 771280215 | 10220 | 10240 | 10240 | 10220 | 172 |
| 485 | 20250318 | 110900 | 769520965 | 10240 | 10240 | 10240 | 10240 | 2 |
| 486 | 20250318 | 110800 | 769500485 | 10230 | 10240 | 10240 | 10230 | 23 |
| 487 | 20250318 | 110700 | 769265175 | 10240 | 10240 | 10240 | 10240 | 3 |
| 488 | 20250318 | 110600 | 769234455 | 10210 | 10220 | 10230 | 10210 | 600 |
| 489 | 20250318 | 110500 | 763103445 | 10240 | 10210 | 10240 | 10210 | 1973 |
| 490 | 20250318 | 110400 | 742935115 | 10210 | 10220 | 10220 | 10210 | 325 |
| 491 | 20250318 | 110300 | 739616485 | 10220 | 10210 | 10220 | 10210 | 85 |
| 492 | 20250318 | 110200 | 738748325 | 10210 | 10210 | 10210 | 10200 | 103 |
| 493 | 20250318 | 110100 | 737697695 | 10210 | 10220 | 10220 | 10200 | 231 |
| 494 | 20250318 | 110000 | 735339785 | 10230 | 10210 | 10230 | 10210 | 163 |
| 495 | 20250318 | 105900 | 733673075 | 10220 | 10210 | 10220 | 10210 | 159 |
| 496 | 20250318 | 105800 | 732049655 | 10210 | 10220 | 10220 | 10210 | 412 |
| 497 | 20250318 | 105700 | 727839425 | 10230 | 10230 | 10230 | 10220 | 149 |
| 498 | 20250318 | 105600 | 726315905 | 10220 | 10200 | 10220 | 10200 | 1082 |
| 499 | 20250318 | 105500 | 715275745 | 10200 | 10170 | 10200 | 10170 | 833 |
| 500 | 20250318 | 105400 | 706790655 | 10160 | 10170 | 10170 | 10160 | 19 |
| 501 | 20250318 | 105300 | 706597595 | 10170 | 10170 | 10170 | 10170 | 4 |
| 502 | 20250318 | 105200 | 706556915 | 10170 | 10170 | 10170 | 10170 | 137 |
| 503 | 20250318 | 105100 | 705163625 | 10180 | 10160 | 10180 | 10160 | 152 |
| 504 | 20250318 | 105000 | 703618125 | 10160 | 10160 | 10160 | 10160 | 3 |
| 505 | 20250318 | 104900 | 703587645 | 10160 | 10160 | 10160 | 10130 | 34 |
| 506 | 20250318 | 104800 | 703243105 | 10160 | 10150 | 10170 | 10150 | 110 |
| 507 | 20250318 | 104700 | 702125395 | 10160 | 10150 | 10160 | 10130 | 446 |
| 508 | 20250318 | 104600 | 697602415 | 10170 | 10170 | 10170 | 10150 | 227 |
| 509 | 20250318 | 104500 | 695298285 | 10150 | 10170 | 10170 | 10150 | 116 |
| 510 | 20250318 | 104400 | 694120845 | 10170 | 10160 | 10170 | 10150 | 207 |
| 511 | 20250318 | 104300 | 692019305 | 10180 | 10180 | 10180 | 10180 | 3 |
| 512 | 20250318 | 104200 | 691988765 | 10150 | 10150 | 10180 | 10150 | 133 |
| 513 | 20250318 | 104100 | 690638785 | 10180 | 10180 | 10180 | 10180 | 146 |
| 514 | 20250318 | 104000 | 689152505 | 10190 | 10190 | 10190 | 10190 | 2 |
| 515 | 20250318 | 103900 | 689132125 | 10190 | 10190 | 10190 | 10160 | 86 |
| 516 | 20250318 | 103800 | 688256435 | 10190 | 10180 | 10190 | 10180 | 203 |
| 517 | 20250318 | 103700 | 686189875 | 10180 | 10180 | 10180 | 10180 | 9 |
| 518 | 20250318 | 103600 | 686098255 | 10180 | 10180 | 10180 | 10180 | 2 |
| 519 | 20250318 | 103500 | 686077895 | 10180 | 10170 | 10180 | 10170 | 573 |
| 520 | 20250318 | 103400 | 680250465 | 10170 | 10170 | 10170 | 10170 | 2 |
| 521 | 20250318 | 103300 | 680230125 | 10170 | 10170 | 10170 | 10140 | 6 |
| 522 | 20250318 | 103200 | 680169195 | 10140 | 10130 | 10140 | 10130 | 140 |
| 523 | 20250318 | 103100 | 678749895 | 10130 | 10120 | 10140 | 10120 | 53 |
| 524 | 20250318 | 103000 | 678212995 | 10140 | 10170 | 10170 | 10130 | 1610 |
| 525 | 20250318 | 102900 | 661895045 | 10150 | 10170 | 10170 | 10150 | 2 |
| 526 | 20250318 | 102800 | 661874725 | 10170 | 10150 | 10170 | 10150 | 352 |
| 527 | 20250318 | 102700 | 658301885 | 10150 | 10160 | 10170 | 10150 | 115 |
| 528 | 20250318 | 102600 | 657134545 | 10150 | 10150 | 10150 | 10150 | 722 |
| 529 | 20250318 | 102500 | 649806245 | 10160 | 10150 | 10160 | 10150 | 61 |
| 530 | 20250318 | 102400 | 649186775 | 10160 | 10160 | 10170 | 10160 | 122 |
| 531 | 20250318 | 102300 | 647947015 | 10160 | 10170 | 10170 | 10160 | 84 |
| 532 | 20250318 | 102200 | 647093075 | 10170 | 10160 | 10170 | 10160 | 16 |
| 533 | 20250318 | 102100 | 646930495 | 10190 | 10190 | 10190 | 10190 | 2 |
| 534 | 20250318 | 102000 | 646910115 | 10150 | 10160 | 10160 | 10150 | 2 |
| 535 | 20250318 | 101900 | 646889805 | 10160 | 10150 | 10190 | 10150 | 128 |
| 536 | 20250318 | 101800 | 645587685 | 10150 | 10150 | 10170 | 10150 | 10 |
| 537 | 20250318 | 101700 | 645486105 | 10190 | 10160 | 10190 | 10150 | 189 |
| 538 | 20250318 | 101600 | 643567285 | 10160 | 10170 | 10190 | 10160 | 570 |
| 539 | 20250318 | 101500 | 637772035 | 10180 | 10190 | 10200 | 10180 | 16 |
| 540 | 20250318 | 101400 | 637609085 | 10200 | 10190 | 10200 | 10170 | 19 |
| 541 | 20250318 | 101300 | 637415635 | 10170 | 10200 | 10200 | 10170 | 1188 |
| 542 | 20250318 | 101200 | 625301595 | 10190 | 10180 | 10200 | 10180 | 619 |
| 543 | 20250318 | 101100 | 618991805 | 10180 | 10200 | 10200 | 10180 | 396 |
| 544 | 20250318 | 101000 | 614956425 | 10200 | 10200 | 10200 | 10200 | 238 |
| 545 | 20250318 | 100900 | 612528825 | 10190 | 10185 | 10200 | 10180 | 288 |
| 546 | 20250318 | 100800 | 609594635 | 10180 | 10170 | 10180 | 10160 | 461 |
| 547 | 20250318 | 100700 | 604902625 | 10170 | 10170 | 10170 | 10170 | 111 |
| 548 | 20250318 | 100600 | 603773755 | 10170 | 10170 | 10170 | 10170 | 2 |
| 549 | 20250318 | 100500 | 603753415 | 10150 | 10150 | 10150 | 10150 | 798 |
| 550 | 20250318 | 100400 | 595653715 | 10150 | 10150 | 10150 | 10150 | 200 |
| 551 | 20250318 | 100300 | 593623715 | 10150 | 10150 | 10150 | 10130 | 373 |
| 552 | 20250318 | 100200 | 589841615 | 10150 | 10120 | 10150 | 10120 | 499 |
| 553 | 20250318 | 100100 | 584786025 | 10120 | 10130 | 10130 | 10120 | 499 |
| 554 | 20250318 | 100000 | 579736105 | 10120 | 10140 | 10140 | 10120 | 1174 |
| 555 | 20250318 | 095900 | 567851465 | 10130 | 10130 | 10150 | 10130 | 103 |
| 556 | 20250318 | 095800 | 566808035 | 10150 | 10150 | 10150 | 10140 | 685 |
| 557 | 20250318 | 095700 | 559861695 | 10150 | 10150 | 10150 | 10120 | 3606 |
| 558 | 20250318 | 095600 | 523298985 | 10150 | 10190 | 10190 | 10150 | 3 |
| 559 | 20250318 | 095500 | 523268455 | 10190 | 10160 | 10190 | 10150 | 235 |
| 560 | 20250318 | 095400 | 520880525 | 10150 | 10160 | 10190 | 10150 | 197 |
| 561 | 20250318 | 095300 | 518877975 | 10190 | 10170 | 10190 | 10160 | 236 |
| 562 | 20250318 | 095200 | 516479905 | 10170 | 10170 | 10170 | 10170 | 126 |
| 563 | 20250318 | 095100 | 515198485 | 10160 | 10180 | 10185 | 10160 | 831 |
| 564 | 20250318 | 095000 | 506741960 | 10210 | 10180 | 10210 | 10180 | 156 |
| 565 | 20250318 | 094900 | 505150860 | 10180 | 10210 | 10210 | 10180 | 1848 |
| 566 | 20250318 | 094800 | 486310970 | 10210 | 10200 | 10210 | 10200 | 206 |
| 567 | 20250318 | 094700 | 484209690 | 10200 | 10170 | 10200 | 10170 | 1848 |
| 568 | 20250318 | 094600 | 465407020 | 10170 | 10170 | 10170 | 10170 | 16 |
| 569 | 20250318 | 094500 | 465244300 | 10160 | 10180 | 10180 | 10160 | 75 |
| 570 | 20250318 | 094400 | 464482260 | 10180 | 10170 | 10180 | 10170 | 159 |
| 571 | 20250318 | 094300 | 462865210 | 10170 | 10160 | 10170 | 10160 | 6 |
| 572 | 20250318 | 094200 | 462804200 | 10170 | 10150 | 10170 | 10140 | 829 |
| 573 | 20250318 | 094100 | 454391770 | 10150 | 10180 | 10180 | 10150 | 2 |
| 574 | 20250318 | 094000 | 454371440 | 10180 | 10150 | 10180 | 10130 | 3648 |
| 575 | 20250318 | 093900 | 417315150 | 10170 | 10170 | 10170 | 10170 | 2 |
| 576 | 20250318 | 093800 | 417294810 | 10140 | 10170 | 10170 | 10140 | 239 |
| 577 | 20250318 | 093700 | 414866350 | 10170 | 10170 | 10170 | 10170 | 3 |
| 578 | 20250318 | 093600 | 414835840 | 10170 | 10170 | 10170 | 10170 | 7 |
| 579 | 20250318 | 093500 | 414764650 | 10170 | 10170 | 10170 | 10170 | 161 |
| 580 | 20250318 | 093400 | 413127280 | 10170 | 10120 | 10170 | 10120 | 2008 |
| 581 | 20250318 | 093300 | 392781170 | 10110 | 10170 | 10170 | 10110 | 1101 |
| 582 | 20250318 | 093200 | 381626410 | 10160 | 10140 | 10160 | 10140 | 35 |
| 583 | 20250318 | 093100 | 381270950 | 10160 | 10130 | 10160 | 10130 | 54 |
| 584 | 20250318 | 093000 | 380723810 | 10120 | 10150 | 10150 | 10120 | 402 |
| 585 | 20250318 | 092900 | 376646510 | 10120 | 10130 | 10140 | 10120 | 1288 |
| 586 | 20250318 | 092800 | 363600230 | 10130 | 10120 | 10130 | 10120 | 253 |
| 587 | 20250318 | 092700 | 361038870 | 10130 | 10140 | 10150 | 10130 | 1228 |
| 588 | 20250318 | 092600 | 348598190 | 10150 | 10140 | 10150 | 10140 | 13 |
| 589 | 20250318 | 092500 | 348466340 | 10130 | 10120 | 10130 | 10110 | 1079 |
| 590 | 20250318 | 092400 | 337542470 | 10120 | 10120 | 10130 | 10120 | 114 |
| 591 | 20250318 | 092300 | 336388730 | 10110 | 10140 | 10140 | 10110 | 158 |
| 592 | 20250318 | 092200 | 334790150 | 10130 | 10110 | 10130 | 10110 | 199 |
| 593 | 20250318 | 092100 | 332774780 | 10130 | 10140 | 10140 | 10120 | 262 |
| 594 | 20250318 | 092000 | 330123020 | 10120 | 10120 | 10120 | 10090 | 999 |
| 595 | 20250318 | 091900 | 320026940 | 10080 | 10090 | 10110 | 10080 | 1512 |
| 596 | 20250318 | 091800 | 304767470 | 10080 | 10110 | 10110 | 10080 | 807 |
| 597 | 20250318 | 091700 | 296618660 | 10100 | 10150 | 10150 | 10090 | 1733 |
| 598 | 20250318 | 091600 | 279104580 | 10150 | 10120 | 10160 | 10120 | 965 |
| 599 | 20250318 | 091500 | 269320550 | 10140 | 10130 | 10140 | 10090 | 1933 |
| 600 | 20250318 | 091400 | 249777830 | 10120 | 10150 | 10150 | 10120 | 1016 |
| 601 | 20250318 | 091300 | 239482920 | 10120 | 10160 | 10160 | 10120 | 1281 |
| 602 | 20250318 | 091200 | 226492750 | 10160 | 10160 | 10160 | 10120 | 2178 |
| 603 | 20250318 | 091100 | 204411270 | 10170 | 10170 | 10170 | 10150 | 721 |
| 604 | 20250318 | 091000 | 197090230 | 10160 | 10200 | 10220 | 10150 | 1103 |
| 605 | 20250318 | 090900 | 185852570 | 10200 | 10200 | 10210 | 10200 | 504 |
| 606 | 20250318 | 090800 | 180711700 | 10180 | 10230 | 10240 | 10180 | 1037 |
| 607 | 20250318 | 090700 | 170117210 | 10240 | 10170 | 10240 | 10170 | 2396 |
| 608 | 20250318 | 090600 | 145650000 | 10180 | 10060 | 10180 | 10060 | 509 |
| 609 | 20250318 | 090500 | 140490730 | 10050 | 10150 | 10150 | 10050 | 5801 |
| 610 | 20250318 | 090400 | 81998290 | 10150 | 10180 | 10190 | 10140 | 1730 |
| 611 | 20250318 | 090300 | 64408970 | 10160 | 10170 | 10200 | 10150 | 2019 |
| 612 | 20250318 | 090200 | 43861230 | 10170 | 10130 | 10180 | 10100 | 1077 |
| 613 | 20250318 | 090100 | 32965740 | 10130 | 10160 | 10250 | 10120 | 872 |
| 614 | 20250318 | 090000 | 24120110 | 10200 | 10140 | 10200 | 10120 | 2378 |