30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 3 | 20250423 | 185300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250423 | 185200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250423 | 185100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250423 | 185000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250423 | 184900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250423 | 184800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250423 | 184700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250423 | 184600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250423 | 184500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250423 | 184400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250423 | 184300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250423 | 184200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250423 | 184100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250423 | 184000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250423 | 183900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250423 | 183800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250423 | 183700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250423 | 183600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250423 | 183500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250423 | 183400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250423 | 183300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250423 | 183200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250423 | 183100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250423 | 183000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250423 | 182900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250423 | 182800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250423 | 182700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250423 | 182600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250423 | 182500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250423 | 182400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 33 | 20250423 | 182300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250423 | 182200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250423 | 182100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250423 | 182000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250423 | 181900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250423 | 181800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250423 | 181700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250423 | 181600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250423 | 181500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250423 | 181400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250423 | 181300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250423 | 181200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250423 | 181100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250423 | 181000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250423 | 180900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250423 | 180800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250423 | 180700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250423 | 180600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250423 | 180500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250423 | 180400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250423 | 180300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250423 | 180200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250423 | 180100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250423 | 180000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250423 | 175900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250423 | 175800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250423 | 175700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250423 | 175600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250423 | 175500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250423 | 175400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 63 | 20250423 | 175300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250423 | 175200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250423 | 175100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250423 | 175000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250423 | 174900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250423 | 174800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250423 | 174700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250423 | 174600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250423 | 174500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250423 | 174400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250423 | 174300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250423 | 174200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250423 | 174100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250423 | 174000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250423 | 173900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250423 | 173800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250423 | 173700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250423 | 173600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250423 | 173500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250423 | 173400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250423 | 173300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250423 | 173200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250423 | 173100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250423 | 173000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250423 | 172900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250423 | 172800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250423 | 172700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250423 | 172600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250423 | 172500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250423 | 172400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 93 | 20250423 | 172300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250423 | 172200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250423 | 172100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250423 | 172000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250423 | 171900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250423 | 171800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250423 | 171700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250423 | 171600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250423 | 171500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250423 | 171400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250423 | 171300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250423 | 171200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250423 | 171100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250423 | 171000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250423 | 170900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250423 | 170800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250423 | 170700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250423 | 170600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250423 | 170500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250423 | 170400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250423 | 170300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250423 | 170200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250423 | 170100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250423 | 170000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250423 | 165900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250423 | 165800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250423 | 165700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250423 | 165600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250423 | 165500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250423 | 165400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 123 | 20250423 | 165300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250423 | 165200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250423 | 165100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250423 | 165000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250423 | 164900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250423 | 164800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250423 | 164700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250423 | 164600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250423 | 164500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250423 | 164400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250423 | 164300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250423 | 164200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250423 | 164100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250423 | 164000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250423 | 163900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250423 | 163800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250423 | 163700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250423 | 163600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250423 | 163500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250423 | 163400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250423 | 163300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250423 | 163200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250423 | 163100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250423 | 163000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250423 | 162900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250423 | 162800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250423 | 162700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250423 | 162600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250423 | 162500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250423 | 162400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 153 | 20250423 | 162300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250423 | 162200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250423 | 162100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250423 | 162000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250423 | 161900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250423 | 161800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250423 | 161700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250423 | 161600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250423 | 161500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250423 | 161400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250423 | 161300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250423 | 161200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250423 | 161100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250423 | 161000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250423 | 160900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250423 | 160800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250423 | 160700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250423 | 160600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250423 | 160500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250423 | 160400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250423 | 160300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250423 | 160200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250423 | 160100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250423 | 160000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250423 | 155900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250423 | 155800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250423 | 155700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250423 | 155600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250423 | 155500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250423 | 155400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 183 | 20250423 | 155300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250423 | 155200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250423 | 155100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250423 | 155000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250423 | 154900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250423 | 154800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250423 | 154700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250423 | 154600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250423 | 154500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250423 | 154400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250423 | 154300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250423 | 154200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250423 | 154100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250423 | 154000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250423 | 153900 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250423 | 153800 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250423 | 153700 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250423 | 153600 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250423 | 153500 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250423 | 153400 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250423 | 153300 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250423 | 153200 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250423 | 153100 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250423 | 153000 | 6095048505 | 6750 | 6750 | 6750 | 6750 | 17210 |
| 207 | 20250423 | 152900 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250423 | 152800 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250423 | 152700 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250423 | 152600 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250423 | 152500 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250423 | 152400 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 213 | 20250423 | 152300 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250423 | 152200 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250423 | 152100 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250423 | 152000 | 5978881005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250423 | 151900 | 5978881005 | 6750 | 6730 | 6750 | 6730 | 2998 |
| 218 | 20250423 | 151800 | 5958671685 | 6740 | 6740 | 6740 | 6740 | 287 |
| 219 | 20250423 | 151700 | 5956737305 | 6730 | 6750 | 6750 | 6730 | 2088 |
| 220 | 20250423 | 151600 | 5942663065 | 6750 | 6750 | 6750 | 6740 | 3829 |
| 221 | 20250423 | 151500 | 5916819765 | 6750 | 6750 | 6760 | 6750 | 2379 |
| 222 | 20250423 | 151400 | 5900759515 | 6760 | 6760 | 6760 | 6760 | 582 |
| 223 | 20250423 | 151300 | 5896825195 | 6760 | 6760 | 6760 | 6750 | 112 |
| 224 | 20250423 | 151200 | 5896068185 | 6760 | 6750 | 6760 | 6750 | 840 |
| 225 | 20250423 | 151100 | 5890396925 | 6750 | 6750 | 6750 | 6750 | 32 |
| 226 | 20250423 | 151000 | 5890180925 | 6750 | 6750 | 6750 | 6750 | 2260 |
| 227 | 20250423 | 150900 | 5874925925 | 6740 | 6750 | 6770 | 6740 | 11443 |
| 228 | 20250423 | 150800 | 5797576395 | 6750 | 6730 | 6755 | 6730 | 4207 |
| 229 | 20250423 | 150700 | 5769209660 | 6730 | 6730 | 6730 | 6730 | 8 |
| 230 | 20250423 | 150600 | 5769155820 | 6730 | 6720 | 6730 | 6720 | 898 |
| 231 | 20250423 | 150500 | 5763116370 | 6730 | 6730 | 6730 | 6730 | 114 |
| 232 | 20250423 | 150400 | 5762349150 | 6730 | 6730 | 6740 | 6730 | 4306 |
| 233 | 20250423 | 150300 | 5733369410 | 6730 | 6730 | 6730 | 6730 | 545 |
| 234 | 20250423 | 150200 | 5729701560 | 6730 | 6740 | 6740 | 6730 | 1539 |
| 235 | 20250423 | 150100 | 5719328850 | 6740 | 6730 | 6740 | 6730 | 794 |
| 236 | 20250423 | 150000 | 5713984340 | 6730 | 6730 | 6730 | 6730 | 193 |
| 237 | 20250423 | 145900 | 5712685450 | 6720 | 6720 | 6720 | 6720 | 298 |
| 238 | 20250423 | 145800 | 5710682890 | 6720 | 6720 | 6720 | 6720 | 29 |
| 239 | 20250423 | 145700 | 5710488010 | 6730 | 6720 | 6740 | 6720 | 1722 |
| 240 | 20250423 | 145600 | 5698896810 | 6730 | 6730 | 6730 | 6720 | 1778 |
| 241 | 20250423 | 145500 | 5686948040 | 6720 | 6730 | 6730 | 6720 | 481 |
| 242 | 20250423 | 145400 | 5683711090 | 6720 | 6740 | 6740 | 6720 | 151 |
| 243 | 20250423 | 145300 | 5682693370 | 6730 | 6730 | 6730 | 6730 | 751 |
| 244 | 20250423 | 145200 | 5677639140 | 6740 | 6730 | 6740 | 6730 | 1049 |
| 245 | 20250423 | 145100 | 5670579160 | 6730 | 6740 | 6740 | 6730 | 1854 |
| 246 | 20250423 | 145000 | 5658088630 | 6740 | 6740 | 6740 | 6730 | 1980 |
| 247 | 20250423 | 144900 | 5644743930 | 6730 | 6730 | 6740 | 6730 | 245 |
| 248 | 20250423 | 144800 | 5643092660 | 6740 | 6740 | 6740 | 6730 | 129 |
| 249 | 20250423 | 144700 | 5642223290 | 6740 | 6730 | 6740 | 6730 | 1325 |
| 250 | 20250423 | 144600 | 5633302270 | 6730 | 6720 | 6730 | 6720 | 785 |
| 251 | 20250423 | 144500 | 5628019230 | 6720 | 6720 | 6730 | 6720 | 478 |
| 252 | 20250423 | 144400 | 5624805070 | 6720 | 6720 | 6720 | 6710 | 1416 |
| 253 | 20250423 | 144300 | 5615292100 | 6730 | 6750 | 6750 | 6730 | 114 |
| 254 | 20250423 | 144200 | 5614524640 | 6740 | 6720 | 6760 | 6720 | 4933 |
| 255 | 20250423 | 144100 | 5581257240 | 6730 | 6730 | 6740 | 6720 | 1510 |
| 256 | 20250423 | 144000 | 5571095110 | 6730 | 6730 | 6730 | 6730 | 1671 |
| 257 | 20250423 | 143900 | 5559849280 | 6720 | 6720 | 6730 | 6720 | 4282 |
| 258 | 20250423 | 143800 | 5531031440 | 6730 | 6720 | 6730 | 6720 | 633 |
| 259 | 20250423 | 143700 | 5526774480 | 6720 | 6720 | 6720 | 6720 | 3616 |
| 260 | 20250423 | 143600 | 5502474960 | 6710 | 6710 | 6710 | 6710 | 656 |
| 261 | 20250423 | 143500 | 5498073200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20250423 | 143400 | 5498073200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20250423 | 143300 | 5498073200 | 6710 | 6710 | 6710 | 6710 | 656 |
| 264 | 20250423 | 143200 | 5493671440 | 6710 | 6710 | 6710 | 6710 | 459 |
| 265 | 20250423 | 143100 | 5490591550 | 6700 | 6710 | 6710 | 6700 | 858 |
| 266 | 20250423 | 143000 | 5484837360 | 6720 | 6710 | 6720 | 6710 | 2542 |
| 267 | 20250423 | 142900 | 5467780530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20250423 | 142800 | 5467780530 | 6720 | 6720 | 6720 | 6720 | 54 |
| 269 | 20250423 | 142700 | 5467417650 | 6715 | 6715 | 6715 | 6715 | 9 |
| 270 | 20250423 | 142600 | 5467357215 | 6715 | 6720 | 6720 | 6715 | 53 |
| 271 | 20250423 | 142500 | 5467001140 | 6720 | 6720 | 6720 | 6720 | 1305 |
| 272 | 20250423 | 142400 | 5458231540 | 6720 | 6710 | 6720 | 6710 | 313 |
| 273 | 20250423 | 142300 | 5456130130 | 6720 | 6710 | 6720 | 6710 | 743 |
| 274 | 20250423 | 142200 | 5451143410 | 6700 | 6710 | 6720 | 6700 | 1507 |
| 275 | 20250423 | 142100 | 5441029710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20250423 | 142000 | 5441029710 | 6710 | 6720 | 6720 | 6710 | 1743 |
| 277 | 20250423 | 141900 | 5429334110 | 6710 | 6720 | 6730 | 6710 | 122 |
| 278 | 20250423 | 141800 | 5428513510 | 6720 | 6730 | 6730 | 6720 | 430 |
| 279 | 20250423 | 141700 | 5425621940 | 6730 | 6710 | 6730 | 6710 | 1992 |
| 280 | 20250423 | 141600 | 5412237190 | 6720 | 6720 | 6720 | 6720 | 200 |
| 281 | 20250423 | 141500 | 5410893190 | 6720 | 6700 | 6720 | 6700 | 907 |
| 282 | 20250423 | 141400 | 5404798530 | 6700 | 6710 | 6720 | 6700 | 2183 |
| 283 | 20250423 | 141300 | 5390149340 | 6710 | 6710 | 6720 | 6700 | 2505 |
| 284 | 20250423 | 141200 | 5373343690 | 6710 | 6710 | 6710 | 6710 | 624 |
| 285 | 20250423 | 141100 | 5369156650 | 6710 | 6710 | 6710 | 6710 | 117 |
| 286 | 20250423 | 141000 | 5368371580 | 6710 | 6710 | 6710 | 6710 | 1038 |
| 287 | 20250423 | 140900 | 5361406600 | 6710 | 6710 | 6710 | 6710 | 567 |
| 288 | 20250423 | 140800 | 5357602030 | 6710 | 6720 | 6720 | 6710 | 1114 |
| 289 | 20250423 | 140700 | 5350127080 | 6720 | 6710 | 6720 | 6710 | 173 |
| 290 | 20250423 | 140600 | 5348965520 | 6720 | 6720 | 6720 | 6720 | 20 |
| 291 | 20250423 | 140500 | 5348831120 | 6720 | 6710 | 6720 | 6710 | 107 |
| 292 | 20250423 | 140400 | 5348112900 | 6710 | 6710 | 6710 | 6710 | 1175 |
| 293 | 20250423 | 140300 | 5340228650 | 6700 | 6720 | 6720 | 6700 | 51 |
| 294 | 20250423 | 140200 | 5339886930 | 6700 | 6710 | 6710 | 6700 | 629 |
| 295 | 20250423 | 140100 | 5335671610 | 6710 | 6710 | 6710 | 6710 | 337 |
| 296 | 20250423 | 140000 | 5333410340 | 6710 | 6710 | 6720 | 6710 | 418 |
| 297 | 20250423 | 135900 | 5330604810 | 6710 | 6710 | 6710 | 6700 | 2540 |
| 298 | 20250423 | 135800 | 5313584900 | 6710 | 6750 | 6750 | 6710 | 15381 |
| 299 | 20250423 | 135700 | 5210313150 | 6740 | 6770 | 6770 | 6740 | 5270 |
| 300 | 20250423 | 135600 | 5174726110 | 6780 | 6730 | 6780 | 6730 | 12227 |
| 301 | 20250423 | 135500 | 5092146860 | 6730 | 6730 | 6740 | 6730 | 114 |
| 302 | 20250423 | 135400 | 5091379440 | 6730 | 6730 | 6730 | 6730 | 587 |
| 303 | 20250423 | 135300 | 5087428930 | 6740 | 6730 | 6740 | 6730 | 832 |
| 304 | 20250423 | 135200 | 5081828030 | 6730 | 6730 | 6740 | 6730 | 190 |
| 305 | 20250423 | 135100 | 5080547750 | 6730 | 6740 | 6740 | 6730 | 113 |
| 306 | 20250423 | 135000 | 5079786300 | 6750 | 6740 | 6750 | 6740 | 218 |
| 307 | 20250423 | 134900 | 5078316930 | 6750 | 6730 | 6750 | 6730 | 628 |
| 308 | 20250423 | 134800 | 5074084350 | 6740 | 6740 | 6750 | 6740 | 432 |
| 309 | 20250423 | 134700 | 5071172210 | 6740 | 6730 | 6740 | 6730 | 3595 |
| 310 | 20250423 | 134600 | 5046941950 | 6730 | 6730 | 6740 | 6730 | 1381 |
| 311 | 20250423 | 134500 | 5037647810 | 6730 | 6720 | 6730 | 6720 | 1058 |
| 312 | 20250423 | 134400 | 5030532940 | 6720 | 6710 | 6720 | 6710 | 560 |
| 313 | 20250423 | 134300 | 5026774530 | 6710 | 6710 | 6710 | 6710 | 73 |
| 314 | 20250423 | 134200 | 5026284700 | 6710 | 6710 | 6710 | 6710 | 0 |
| 315 | 20250423 | 134100 | 5026284700 | 6710 | 6700 | 6710 | 6700 | 125 |
| 316 | 20250423 | 134000 | 5025446450 | 6710 | 6700 | 6710 | 6690 | 1011 |
| 317 | 20250423 | 133900 | 5018676650 | 6700 | 6700 | 6700 | 6700 | 329 |
| 318 | 20250423 | 133800 | 5016472350 | 6700 | 6690 | 6700 | 6690 | 1168 |
| 319 | 20250423 | 133700 | 5008647080 | 6700 | 6710 | 6710 | 6700 | 3652 |
| 320 | 20250423 | 133600 | 4984177920 | 6710 | 6710 | 6720 | 6710 | 765 |
| 321 | 20250423 | 133500 | 4979044750 | 6720 | 6710 | 6720 | 6710 | 955 |
| 322 | 20250423 | 133400 | 4972630160 | 6720 | 6705 | 6720 | 6700 | 2891 |
| 323 | 20250423 | 133300 | 4953243370 | 6710 | 6700 | 6710 | 6700 | 309 |
| 324 | 20250423 | 133200 | 4951170050 | 6700 | 6700 | 6710 | 6700 | 1297 |
| 325 | 20250423 | 133100 | 4942476400 | 6700 | 6670 | 6700 | 6670 | 2971 |
| 326 | 20250423 | 133000 | 4922613100 | 6680 | 6680 | 6680 | 6660 | 2141 |
| 327 | 20250423 | 132900 | 4908340300 | 6670 | 6670 | 6670 | 6670 | 538 |
| 328 | 20250423 | 132800 | 4904751840 | 6680 | 6670 | 6680 | 6670 | 882 |
| 329 | 20250423 | 132700 | 4898863770 | 6680 | 6680 | 6680 | 6680 | 795 |
| 330 | 20250423 | 132600 | 4893553170 | 6690 | 6680 | 6690 | 6680 | 313 |
| 331 | 20250423 | 132500 | 4891461890 | 6690 | 6680 | 6690 | 6680 | 66 |
| 332 | 20250423 | 132400 | 4891020360 | 6690 | 6690 | 6690 | 6690 | 195 |
| 333 | 20250423 | 132300 | 4889715810 | 6690 | 6690 | 6690 | 6690 | 1064 |
| 334 | 20250423 | 132200 | 4882597650 | 6690 | 6690 | 6690 | 6680 | 490 |
| 335 | 20250423 | 132100 | 4879323840 | 6680 | 6690 | 6690 | 6680 | 213 |
| 336 | 20250423 | 132000 | 4877899670 | 6700 | 6680 | 6700 | 6680 | 1887 |
| 337 | 20250423 | 131900 | 4865282350 | 6680 | 6670 | 6680 | 6660 | 1847 |
| 338 | 20250423 | 131800 | 4852969630 | 6660 | 6670 | 6670 | 6650 | 1506 |
| 339 | 20250423 | 131700 | 4842943760 | 6670 | 6670 | 6670 | 6670 | 227 |
| 340 | 20250423 | 131600 | 4841429670 | 6670 | 6670 | 6670 | 6670 | 146 |
| 341 | 20250423 | 131500 | 4840455850 | 6660 | 6670 | 6670 | 6660 | 278 |
| 342 | 20250423 | 131400 | 4838601980 | 6670 | 6670 | 6670 | 6670 | 327 |
| 343 | 20250423 | 131300 | 4836420890 | 6680 | 6670 | 6680 | 6670 | 1380 |
| 344 | 20250423 | 131200 | 4827212180 | 6670 | 6670 | 6680 | 6670 | 1432 |
| 345 | 20250423 | 131100 | 4817660730 | 6660 | 6670 | 6670 | 6640 | 4068 |
| 346 | 20250423 | 131000 | 4790585210 | 6680 | 6680 | 6680 | 6680 | 48 |
| 347 | 20250423 | 130900 | 4790264570 | 6670 | 6670 | 6680 | 6670 | 135 |
| 348 | 20250423 | 130800 | 4789363670 | 6680 | 6670 | 6680 | 6670 | 92 |
| 349 | 20250423 | 130700 | 4788749400 | 6680 | 6680 | 6680 | 6680 | 1000 |
| 350 | 20250423 | 130600 | 4782069400 | 6680 | 6680 | 6680 | 6680 | 736 |
| 351 | 20250423 | 130500 | 4777152920 | 6670 | 6670 | 6670 | 6670 | 166 |
| 352 | 20250423 | 130400 | 4776045700 | 6670 | 6680 | 6680 | 6670 | 2089 |
| 353 | 20250423 | 130300 | 4762108840 | 6680 | 6680 | 6700 | 6675 | 583 |
| 354 | 20250423 | 130200 | 4758213710 | 6690 | 6680 | 6690 | 6680 | 1957 |
| 355 | 20250423 | 130100 | 4745129020 | 6680 | 6670 | 6720 | 6670 | 7258 |
| 356 | 20250423 | 130000 | 4696554100 | 6660 | 6660 | 6660 | 6660 | 25 |
| 357 | 20250423 | 125900 | 4696387600 | 6660 | 6650 | 6660 | 6650 | 378 |
| 358 | 20250423 | 125800 | 4693870520 | 6660 | 6660 | 6660 | 6650 | 209 |
| 359 | 20250423 | 125700 | 4692480490 | 6650 | 6660 | 6660 | 6650 | 13 |
| 360 | 20250423 | 125600 | 4692394020 | 6660 | 6670 | 6670 | 6660 | 663 |
| 361 | 20250423 | 125500 | 4687978430 | 6670 | 6670 | 6670 | 6670 | 10 |
| 362 | 20250423 | 125400 | 4687911730 | 6660 | 6650 | 6660 | 6650 | 851 |
| 363 | 20250423 | 125300 | 4682244090 | 6650 | 6650 | 6650 | 6650 | 1 |
| 364 | 20250423 | 125200 | 4682237440 | 6650 | 6650 | 6650 | 6650 | 599 |
| 365 | 20250423 | 125100 | 4678254090 | 6650 | 6650 | 6650 | 6650 | 206 |
| 366 | 20250423 | 125000 | 4676884190 | 6650 | 6650 | 6650 | 6650 | 1 |
| 367 | 20250423 | 124900 | 4676877540 | 6650 | 6650 | 6650 | 6650 | 313 |
| 368 | 20250423 | 124800 | 4674796090 | 6660 | 6660 | 6660 | 6660 | 89 |
| 369 | 20250423 | 124700 | 4674203350 | 6650 | 6650 | 6650 | 6640 | 1634 |
| 370 | 20250423 | 124600 | 4663342260 | 6650 | 6640 | 6650 | 6640 | 122 |
| 371 | 20250423 | 124500 | 4662531070 | 6630 | 6650 | 6650 | 6630 | 1481 |
| 372 | 20250423 | 124400 | 4652694240 | 6650 | 6650 | 6650 | 6650 | 453 |
| 373 | 20250423 | 124300 | 4649681790 | 6650 | 6640 | 6650 | 6640 | 436 |
| 374 | 20250423 | 124200 | 4646785200 | 6650 | 6660 | 6660 | 6650 | 1229 |
| 375 | 20250423 | 124100 | 4638609780 | 6660 | 6660 | 6670 | 6660 | 564 |
| 376 | 20250423 | 124000 | 4634853530 | 6660 | 6650 | 6660 | 6650 | 4409 |
| 377 | 20250423 | 123900 | 4605506480 | 6640 | 6640 | 6640 | 6630 | 3689 |
| 378 | 20250423 | 123800 | 4581012530 | 6640 | 6640 | 6640 | 6630 | 1982 |
| 379 | 20250423 | 123700 | 4567869350 | 6630 | 6620 | 6630 | 6620 | 2101 |
| 380 | 20250423 | 123600 | 4553948600 | 6620 | 6620 | 6620 | 6610 | 2633 |
| 381 | 20250423 | 123500 | 4536525910 | 6620 | 6620 | 6620 | 6610 | 1182 |
| 382 | 20250423 | 123400 | 4528702580 | 6620 | 6630 | 6630 | 6620 | 3117 |
| 383 | 20250423 | 123300 | 4508065970 | 6620 | 6600 | 6620 | 6600 | 4279 |
| 384 | 20250423 | 123200 | 4479788180 | 6630 | 6650 | 6650 | 6590 | 39279 |
| 385 | 20250423 | 123100 | 4220379800 | 6640 | 6670 | 6670 | 6630 | 19448 |
| 386 | 20250423 | 123000 | 4091095340 | 6670 | 6670 | 6670 | 6660 | 2683 |
| 387 | 20250423 | 122900 | 4073204950 | 6670 | 6690 | 6690 | 6670 | 12885 |
| 388 | 20250423 | 122800 | 3987133950 | 6700 | 6700 | 6710 | 6700 | 5618 |
| 389 | 20250423 | 122700 | 3949492760 | 6700 | 6700 | 6700 | 6700 | 302 |
| 390 | 20250423 | 122600 | 3947469360 | 6700 | 6710 | 6710 | 6700 | 3802 |
| 391 | 20250423 | 122500 | 3921959040 | 6720 | 6720 | 6720 | 6720 | 5562 |
| 392 | 20250423 | 122400 | 3884582400 | 6730 | 6730 | 6730 | 6730 | 2245 |
| 393 | 20250423 | 122300 | 3869473550 | 6720 | 6720 | 6730 | 6720 | 450 |
| 394 | 20250423 | 122200 | 3866448980 | 6720 | 6730 | 6730 | 6720 | 5136 |
| 395 | 20250423 | 122100 | 3831935040 | 6730 | 6730 | 6730 | 6730 | 500 |
| 396 | 20250423 | 122000 | 3828570040 | 6730 | 6730 | 6730 | 6730 | 180 |
| 397 | 20250423 | 121900 | 3827358640 | 6720 | 6730 | 6730 | 6720 | 2111 |
| 398 | 20250423 | 121800 | 3813172120 | 6730 | 6730 | 6730 | 6730 | 897 |
| 399 | 20250423 | 121700 | 3807135310 | 6730 | 6730 | 6730 | 6730 | 363 |
| 400 | 20250423 | 121600 | 3804692320 | 6730 | 6730 | 6730 | 6730 | 549 |
| 401 | 20250423 | 121500 | 3800997550 | 6730 | 6730 | 6730 | 6730 | 0 |
| 402 | 20250423 | 121400 | 3800997550 | 6730 | 6730 | 6730 | 6730 | 274 |
| 403 | 20250423 | 121300 | 3799153530 | 6730 | 6730 | 6740 | 6730 | 649 |
| 404 | 20250423 | 121200 | 3794784970 | 6730 | 6740 | 6740 | 6730 | 3442 |
| 405 | 20250423 | 121100 | 3771617320 | 6740 | 6740 | 6740 | 6740 | 90 |
| 406 | 20250423 | 121000 | 3771010720 | 6740 | 6740 | 6750 | 6740 | 2254 |
| 407 | 20250423 | 120900 | 3755812790 | 6740 | 6740 | 6740 | 6740 | 325 |
| 408 | 20250423 | 120800 | 3753622290 | 6740 | 6740 | 6740 | 6730 | 897 |
| 409 | 20250423 | 120700 | 3747576580 | 6750 | 6740 | 6750 | 6740 | 655 |
| 410 | 20250423 | 120600 | 3743161650 | 6740 | 6750 | 6750 | 6740 | 25792 |
| 411 | 20250423 | 120500 | 3569274150 | 6760 | 6760 | 6760 | 6760 | 144 |
| 412 | 20250423 | 120400 | 3568300710 | 6760 | 6760 | 6760 | 6760 | 321 |
| 413 | 20250423 | 120300 | 3566130750 | 6760 | 6760 | 6760 | 6760 | 230 |
| 414 | 20250423 | 120200 | 3564575950 | 6760 | 6760 | 6760 | 6760 | 0 |
| 415 | 20250423 | 120100 | 3564575950 | 6760 | 6760 | 6760 | 6760 | 0 |
| 416 | 20250423 | 120000 | 3564575950 | 6760 | 6760 | 6760 | 6760 | 8 |
| 417 | 20250423 | 115900 | 3564521870 | 6760 | 6760 | 6760 | 6760 | 100 |
| 418 | 20250423 | 115800 | 3563845870 | 6760 | 6760 | 6760 | 6750 | 851 |
| 419 | 20250423 | 115700 | 3558094080 | 6760 | 6760 | 6760 | 6760 | 2232 |
| 420 | 20250423 | 115600 | 3543005760 | 6760 | 6765 | 6765 | 6760 | 728 |
| 421 | 20250423 | 115500 | 3538084455 | 6760 | 6760 | 6760 | 6760 | 13 |
| 422 | 20250423 | 115400 | 3537996575 | 6765 | 6770 | 6770 | 6765 | 257 |
| 423 | 20250423 | 115300 | 3536257250 | 6770 | 6775 | 6775 | 6770 | 202 |
| 424 | 20250423 | 115200 | 3534889700 | 6770 | 6770 | 6770 | 6770 | 1 |
| 425 | 20250423 | 115100 | 3534882930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 426 | 20250423 | 115000 | 3534882930 | 6780 | 6780 | 6780 | 6780 | 124 |
| 427 | 20250423 | 114900 | 3534042210 | 6780 | 6770 | 6780 | 6770 | 2034 |
| 428 | 20250423 | 114800 | 3520260040 | 6760 | 6770 | 6770 | 6760 | 1141 |
| 429 | 20250423 | 114700 | 3512535480 | 6780 | 6780 | 6780 | 6780 | 615 |
| 430 | 20250423 | 114600 | 3508365780 | 6780 | 6790 | 6790 | 6780 | 45 |
| 431 | 20250423 | 114500 | 3508060350 | 6790 | 6780 | 6790 | 6780 | 976 |
| 432 | 20250423 | 114400 | 3501434320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 433 | 20250423 | 114300 | 3501434320 | 6780 | 6780 | 6790 | 6780 | 157 |
| 434 | 20250423 | 114200 | 3500369850 | 6780 | 6785 | 6785 | 6780 | 217 |
| 435 | 20250423 | 114100 | 3498898510 | 6790 | 6770 | 6790 | 6770 | 2099 |
| 436 | 20250423 | 114000 | 3484662160 | 6770 | 6770 | 6770 | 6770 | 96 |
| 437 | 20250423 | 113900 | 3484012240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 438 | 20250423 | 113800 | 3484012240 | 6760 | 6760 | 6760 | 6760 | 205 |
| 439 | 20250423 | 113700 | 3482626440 | 6760 | 6760 | 6760 | 6760 | 496 |
| 440 | 20250423 | 113600 | 3479273480 | 6760 | 6760 | 6760 | 6760 | 31 |
| 441 | 20250423 | 113500 | 3479063920 | 6760 | 6770 | 6770 | 6760 | 929 |
| 442 | 20250423 | 113400 | 3472774600 | 6770 | 6770 | 6770 | 6770 | 219 |
| 443 | 20250423 | 113300 | 3471291970 | 6770 | 6770 | 6780 | 6770 | 1711 |
| 444 | 20250423 | 113200 | 3459708490 | 6770 | 6770 | 6770 | 6750 | 9256 |
| 445 | 20250423 | 113100 | 3397213380 | 6770 | 6770 | 6770 | 6770 | 29 |
| 446 | 20250423 | 113000 | 3397017050 | 6770 | 6770 | 6770 | 6770 | 16 |
| 447 | 20250423 | 112900 | 3396908730 | 6770 | 6770 | 6770 | 6760 | 1541 |
| 448 | 20250423 | 112800 | 3386487090 | 6770 | 6770 | 6770 | 6770 | 70 |
| 449 | 20250423 | 112700 | 3386013190 | 6780 | 6780 | 6780 | 6780 | 2 |
| 450 | 20250423 | 112600 | 3385999630 | 6780 | 6780 | 6780 | 6770 | 1082 |
| 451 | 20250423 | 112500 | 3378664490 | 6800 | 6780 | 6800 | 6780 | 1421 |
| 452 | 20250423 | 112400 | 3369028090 | 6770 | 6770 | 6770 | 6770 | 50 |
| 453 | 20250423 | 112300 | 3368689590 | 6770 | 6760 | 6770 | 6760 | 2256 |
| 454 | 20250423 | 112200 | 3353429950 | 6760 | 6770 | 6780 | 6760 | 2760 |
| 455 | 20250423 | 112100 | 3334754170 | 6770 | 6770 | 6780 | 6770 | 4396 |
| 456 | 20250423 | 112000 | 3304988040 | 6780 | 6780 | 6780 | 6780 | 564 |
| 457 | 20250423 | 111900 | 3301164120 | 6780 | 6790 | 6790 | 6780 | 1445 |
| 458 | 20250423 | 111800 | 3291367010 | 6790 | 6790 | 6790 | 6780 | 2265 |
| 459 | 20250423 | 111700 | 3275989600 | 6790 | 6800 | 6800 | 6790 | 3790 |
| 460 | 20250423 | 111600 | 3250235860 | 6800 | 6810 | 6810 | 6800 | 3793 |
| 461 | 20250423 | 111500 | 3224405540 | 6810 | 6810 | 6810 | 6800 | 795 |
| 462 | 20250423 | 111400 | 3218999420 | 6810 | 6810 | 6810 | 6810 | 235 |
| 463 | 20250423 | 111300 | 3217399070 | 6800 | 6800 | 6810 | 6800 | 3244 |
| 464 | 20250423 | 111200 | 3195338660 | 6800 | 6790 | 6800 | 6790 | 1706 |
| 465 | 20250423 | 111100 | 3183754620 | 6790 | 6800 | 6800 | 6790 | 222 |
| 466 | 20250423 | 111000 | 3182245090 | 6800 | 6800 | 6800 | 6790 | 666 |
| 467 | 20250423 | 110900 | 3177717790 | 6790 | 6790 | 6800 | 6790 | 161 |
| 468 | 20250423 | 110800 | 3176624460 | 6790 | 6790 | 6790 | 6780 | 1266 |
| 469 | 20250423 | 110700 | 3168028350 | 6790 | 6790 | 6790 | 6790 | 1231 |
| 470 | 20250423 | 110600 | 3159669860 | 6790 | 6790 | 6800 | 6780 | 3729 |
| 471 | 20250423 | 110500 | 3134349820 | 6780 | 6780 | 6790 | 6780 | 4586 |
| 472 | 20250423 | 110400 | 3103253980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 473 | 20250423 | 110300 | 3103253980 | 6770 | 6770 | 6780 | 6770 | 191 |
| 474 | 20250423 | 110200 | 3101959910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 475 | 20250423 | 110100 | 3101959910 | 6770 | 6780 | 6780 | 6770 | 10 |
| 476 | 20250423 | 110000 | 3101892160 | 6780 | 6770 | 6780 | 6770 | 894 |
| 477 | 20250423 | 105900 | 3095838010 | 6770 | 6770 | 6770 | 6770 | 2072 |
| 478 | 20250423 | 105800 | 3081810570 | 6770 | 6770 | 6770 | 6770 | 386 |
| 479 | 20250423 | 105700 | 3079197350 | 6770 | 6770 | 6770 | 6770 | 30 |
| 480 | 20250423 | 105600 | 3078994250 | 6770 | 6770 | 6770 | 6770 | 1 |
| 481 | 20250423 | 105500 | 3078987480 | 6780 | 6770 | 6780 | 6760 | 525 |
| 482 | 20250423 | 105400 | 3075433100 | 6760 | 6760 | 6770 | 6750 | 741 |
| 483 | 20250423 | 105300 | 3070426180 | 6760 | 6760 | 6760 | 6760 | 4340 |
| 484 | 20250423 | 105200 | 3041087780 | 6760 | 6760 | 6760 | 6760 | 876 |
| 485 | 20250423 | 105100 | 3035166020 | 6760 | 6760 | 6770 | 6760 | 726 |
| 486 | 20250423 | 105000 | 3030258140 | 6770 | 6770 | 6770 | 6770 | 961 |
| 487 | 20250423 | 104900 | 3023752170 | 6770 | 6770 | 6770 | 6760 | 1018 |
| 488 | 20250423 | 104800 | 3016862570 | 6770 | 6770 | 6770 | 6760 | 2042 |
| 489 | 20250423 | 104700 | 3003039230 | 6770 | 6770 | 6770 | 6770 | 303 |
| 490 | 20250423 | 104600 | 3000987920 | 6770 | 6780 | 6780 | 6770 | 767 |
| 491 | 20250423 | 104500 | 2995794090 | 6790 | 6770 | 6790 | 6770 | 3 |
| 492 | 20250423 | 104400 | 2995773760 | 6780 | 6780 | 6800 | 6770 | 4403 |
| 493 | 20250423 | 104300 | 2965863940 | 6780 | 6785 | 6785 | 6780 | 163 |
| 494 | 20250423 | 104200 | 2964758560 | 6785 | 6790 | 6790 | 6780 | 6325 |
| 495 | 20250423 | 104100 | 2921870380 | 6780 | 6800 | 6800 | 6780 | 722 |
| 496 | 20250423 | 104000 | 2916972300 | 6800 | 6810 | 6810 | 6800 | 2385 |
| 497 | 20250423 | 103900 | 2900754290 | 6800 | 6800 | 6810 | 6800 | 4769 |
| 498 | 20250423 | 103800 | 2868318580 | 6790 | 6790 | 6790 | 6790 | 358 |
| 499 | 20250423 | 103700 | 2865887760 | 6790 | 6790 | 6790 | 6790 | 104 |
| 500 | 20250423 | 103600 | 2865181600 | 6790 | 6800 | 6800 | 6790 | 1291 |
| 501 | 20250423 | 103500 | 2856405480 | 6800 | 6810 | 6810 | 6800 | 628 |
| 502 | 20250423 | 103400 | 2852132330 | 6800 | 6790 | 6800 | 6790 | 2227 |
| 503 | 20250423 | 103300 | 2836996690 | 6790 | 6780 | 6790 | 6780 | 1983 |
| 504 | 20250423 | 103200 | 2823545810 | 6780 | 6790 | 6790 | 6780 | 910 |
| 505 | 20250423 | 103100 | 2817373280 | 6790 | 6780 | 6790 | 6770 | 1875 |
| 506 | 20250423 | 103000 | 2804660770 | 6780 | 6780 | 6780 | 6770 | 942 |
| 507 | 20250423 | 102900 | 2798276510 | 6770 | 6770 | 6770 | 6760 | 778 |
| 508 | 20250423 | 102800 | 2793011450 | 6760 | 6760 | 6760 | 6760 | 301 |
| 509 | 20250423 | 102700 | 2790976690 | 6760 | 6770 | 6770 | 6760 | 573 |
| 510 | 20250423 | 102600 | 2787098980 | 6770 | 6790 | 6790 | 6760 | 14247 |
| 511 | 20250423 | 102500 | 2690629455 | 6780 | 6780 | 6790 | 6780 | 848 |
| 512 | 20250423 | 102400 | 2684879985 | 6780 | 6770 | 6780 | 6770 | 346 |
| 513 | 20250423 | 102300 | 2682535205 | 6770 | 6780 | 6780 | 6770 | 1359 |
| 514 | 20250423 | 102200 | 2673322195 | 6780 | 6780 | 6780 | 6770 | 1904 |
| 515 | 20250423 | 102100 | 2660413085 | 6780 | 6780 | 6780 | 6780 | 502 |
| 516 | 20250423 | 102000 | 2657009525 | 6780 | 6780 | 6790 | 6770 | 2157 |
| 517 | 20250423 | 101900 | 2642384115 | 6780 | 6780 | 6780 | 6780 | 116 |
| 518 | 20250423 | 101800 | 2641597635 | 6780 | 6780 | 6780 | 6770 | 2348 |
| 519 | 20250423 | 101700 | 2625680175 | 6790 | 6780 | 6790 | 6780 | 173 |
| 520 | 20250423 | 101600 | 2624507035 | 6780 | 6780 | 6790 | 6780 | 2102 |
| 521 | 20250423 | 101500 | 2610254905 | 6770 | 6800 | 6800 | 6770 | 4238 |
| 522 | 20250423 | 101400 | 2581462155 | 6790 | 6750 | 6800 | 6750 | 14732 |
| 523 | 20250423 | 101300 | 2481476095 | 6750 | 6760 | 6760 | 6740 | 2568 |
| 524 | 20250423 | 101200 | 2464146585 | 6770 | 6770 | 6770 | 6760 | 2559 |
| 525 | 20250423 | 101100 | 2446832515 | 6770 | 6760 | 6770 | 6750 | 3243 |
| 526 | 20250423 | 101000 | 2424906075 | 6760 | 6760 | 6760 | 6750 | 2212 |
| 527 | 20250423 | 100900 | 2409954625 | 6760 | 6760 | 6760 | 6750 | 1691 |
| 528 | 20250423 | 100800 | 2398538635 | 6750 | 6750 | 6750 | 6750 | 1338 |
| 529 | 20250423 | 100700 | 2389507135 | 6750 | 6740 | 6750 | 6740 | 353 |
| 530 | 20250423 | 100600 | 2387126935 | 6740 | 6750 | 6750 | 6740 | 1302 |
| 531 | 20250423 | 100500 | 2378339445 | 6740 | 6750 | 6755 | 6740 | 2445 |
| 532 | 20250423 | 100400 | 2361832265 | 6745 | 6760 | 6760 | 6740 | 874 |
| 533 | 20250423 | 100300 | 2355939235 | 6750 | 6750 | 6760 | 6750 | 4851 |
| 534 | 20250423 | 100200 | 2323186965 | 6750 | 6750 | 6760 | 6750 | 566 |
| 535 | 20250423 | 100100 | 2319363245 | 6750 | 6740 | 6750 | 6740 | 3303 |
| 536 | 20250423 | 100000 | 2297092175 | 6740 | 6730 | 6740 | 6730 | 2359 |
| 537 | 20250423 | 095900 | 2281197885 | 6730 | 6780 | 6780 | 6720 | 36538 |
| 538 | 20250423 | 095800 | 2034939385 | 6780 | 6780 | 6790 | 6770 | 9154 |
| 539 | 20250423 | 095700 | 1972879735 | 6790 | 6790 | 6790 | 6770 | 24704 |
| 540 | 20250423 | 095600 | 1805328985 | 6790 | 6750 | 6790 | 6750 | 13309 |
| 541 | 20250423 | 095500 | 1715286285 | 6750 | 6750 | 6750 | 6740 | 2101 |
| 542 | 20250423 | 095400 | 1701104545 | 6750 | 6750 | 6750 | 6750 | 1696 |
| 543 | 20250423 | 095300 | 1689656545 | 6750 | 6740 | 6750 | 6740 | 3981 |
| 544 | 20250423 | 095200 | 1662784995 | 6730 | 6750 | 6750 | 6730 | 7419 |
| 545 | 20250423 | 095100 | 1612771655 | 6750 | 6760 | 6760 | 6750 | 8600 |
| 546 | 20250423 | 095000 | 1554685305 | 6760 | 6750 | 6770 | 6740 | 4869 |
| 547 | 20250423 | 094900 | 1521795225 | 6750 | 6750 | 6760 | 6740 | 4617 |
| 548 | 20250423 | 094800 | 1490613815 | 6770 | 6760 | 6770 | 6760 | 10766 |
| 549 | 20250423 | 094700 | 1417818015 | 6770 | 6760 | 6780 | 6750 | 10731 |
| 550 | 20250423 | 094600 | 1345225155 | 6770 | 6730 | 6770 | 6730 | 16855 |
| 551 | 20250423 | 094500 | 1231460385 | 6730 | 6740 | 6740 | 6730 | 7786 |
| 552 | 20250423 | 094400 | 1179042545 | 6750 | 6730 | 6750 | 6730 | 14269 |
| 553 | 20250423 | 094300 | 1082906535 | 6730 | 6710 | 6730 | 6710 | 5924 |
| 554 | 20250423 | 094200 | 1043090695 | 6710 | 6710 | 6730 | 6700 | 11316 |
| 555 | 20250423 | 094100 | 967101325 | 6700 | 6660 | 6710 | 6660 | 10793 |
| 556 | 20250423 | 094000 | 894947045 | 6670 | 6650 | 6670 | 6650 | 1282 |
| 557 | 20250423 | 093900 | 886411245 | 6640 | 6660 | 6660 | 6630 | 5231 |
| 558 | 20250423 | 093800 | 851642515 | 6660 | 6650 | 6660 | 6650 | 385 |
| 559 | 20250423 | 093700 | 849080265 | 6650 | 6650 | 6650 | 6650 | 1600 |
| 560 | 20250423 | 093600 | 838440265 | 6650 | 6650 | 6660 | 6650 | 605 |
| 561 | 20250423 | 093500 | 834417005 | 6650 | 6650 | 6670 | 6650 | 1004 |
| 562 | 20250423 | 093400 | 827739775 | 6650 | 6650 | 6660 | 6650 | 2797 |
| 563 | 20250423 | 093300 | 809133345 | 6650 | 6660 | 6670 | 6650 | 1246 |
| 564 | 20250423 | 093200 | 800824155 | 6650 | 6630 | 6670 | 6620 | 4150 |
| 565 | 20250423 | 093100 | 773270975 | 6630 | 6630 | 6630 | 6630 | 1030 |
| 566 | 20250423 | 093000 | 766442075 | 6630 | 6630 | 6640 | 6620 | 128 |
| 567 | 20250423 | 092900 | 765592695 | 6630 | 6620 | 6640 | 6620 | 3619 |
| 568 | 20250423 | 092800 | 741599125 | 6620 | 6625 | 6625 | 6620 | 148 |
| 569 | 20250423 | 092700 | 740619050 | 6620 | 6630 | 6630 | 6620 | 1130 |
| 570 | 20250423 | 092600 | 733138150 | 6630 | 6650 | 6650 | 6630 | 2310 |
| 571 | 20250423 | 092500 | 717805290 | 6650 | 6650 | 6650 | 6640 | 754 |
| 572 | 20250423 | 092400 | 712793190 | 6660 | 6640 | 6660 | 6640 | 2395 |
| 573 | 20250423 | 092300 | 696860230 | 6650 | 6650 | 6650 | 6650 | 1493 |
| 574 | 20250423 | 092200 | 686931780 | 6650 | 6650 | 6650 | 6650 | 230 |
| 575 | 20250423 | 092100 | 685402280 | 6650 | 6650 | 6660 | 6640 | 2393 |
| 576 | 20250423 | 092000 | 669487840 | 6650 | 6650 | 6650 | 6640 | 2732 |
| 577 | 20250423 | 091900 | 651339290 | 6650 | 6650 | 6660 | 6630 | 2147 |
| 578 | 20250423 | 091800 | 637064010 | 6660 | 6640 | 6670 | 6640 | 760 |
| 579 | 20250423 | 091700 | 632012000 | 6640 | 6650 | 6650 | 6630 | 4071 |
| 580 | 20250423 | 091600 | 604973220 | 6650 | 6620 | 6660 | 6620 | 6665 |
| 581 | 20250423 | 091500 | 560752610 | 6610 | 6610 | 6610 | 6600 | 1313 |
| 582 | 20250423 | 091400 | 552076680 | 6610 | 6610 | 6610 | 6600 | 629 |
| 583 | 20250423 | 091300 | 547919940 | 6610 | 6610 | 6610 | 6610 | 4558 |
| 584 | 20250423 | 091200 | 517791560 | 6600 | 6620 | 6620 | 6600 | 2595 |
| 585 | 20250423 | 091100 | 500633490 | 6620 | 6590 | 6620 | 6580 | 4001 |
| 586 | 20250423 | 091000 | 474206010 | 6590 | 6570 | 6610 | 6570 | 1914 |
| 587 | 20250423 | 090900 | 461592070 | 6560 | 6560 | 6560 | 6560 | 952 |
| 588 | 20250423 | 090800 | 455346950 | 6560 | 6550 | 6560 | 6550 | 3688 |
| 589 | 20250423 | 090700 | 431164610 | 6560 | 6570 | 6570 | 6550 | 6439 |
| 590 | 20250423 | 090600 | 388933320 | 6580 | 6560 | 6620 | 6550 | 5320 |
| 591 | 20250423 | 090500 | 353988170 | 6550 | 6550 | 6570 | 6550 | 4989 |
| 592 | 20250423 | 090400 | 321271940 | 6560 | 6560 | 6560 | 6540 | 3616 |
| 593 | 20250423 | 090300 | 297577230 | 6560 | 6550 | 6560 | 6540 | 4542 |
| 594 | 20250423 | 090200 | 267821540 | 6560 | 6540 | 6570 | 6540 | 11022 |
| 595 | 20250423 | 090100 | 195527530 | 6540 | 6620 | 6630 | 6540 | 14753 |
| 596 | 20250423 | 090000 | 98383080 | 6620 | 6660 | 6660 | 6620 | 14798 |