KissMeData/026910/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	191200	21870356	1912	1911	1912	1911	50
3	20250228	191100	21870356	1912	1912	1912	1912	0
4	20250228	191000	21870356	1912	1912	1912	1912	0
5	20250228	190900	21870356	1912	1912	1912	1912	0
6	20250228	190800	21870356	1912	1912	1912	1912	0
7	20250228	190700	21870356	1912	1912	1912	1912	0
8	20250228	190600	21870356	1912	1912	1912	1912	0
9	20250228	190500	21870356	1912	1912	1912	1912	0
10	20250228	190400	21870356	1912	1912	1912	1912	0
11	20250228	190300	21870356	1912	1912	1912	1912	0
12	20250228	190200	21870356	1912	1912	1912	1912	0
13	20250228	190100	21870356	1912	1912	1912	1912	0
14	20250228	190000	21870356	1912	1912	1912	1912	0
15	20250228	185900	21870356	1912	1912	1912	1912	0
16	20250228	185800	21870356	1912	1912	1912	1912	0
17	20250228	185700	21870356	1912	1912	1912	1912	0
18	20250228	185600	21870356	1912	1912	1912	1912	0
19	20250228	185500	21870356	1912	1912	1912	1912	0
20	20250228	185400	21870356	1912	1912	1912	1912	0
21	20250228	185300	21870356	1912	1912	1912	1912	0
22	20250228	185200	21870356	1912	1912	1912	1912	0
23	20250228	185100	21870356	1912	1912	1912	1912	0
24	20250228	185000	21870356	1912	1912	1912	1912	0
25	20250228	184900	21870356	1912	1912	1912	1912	0
26	20250228	184800	21870356	1912	1912	1912	1912	0
27	20250228	184700	21870356	1912	1912	1912	1912	0
28	20250228	184600	21870356	1912	1912	1912	1912	0
29	20250228	184500	21870356	1912	1912	1912	1912	0
30	20250228	184400	21870356	1912	1912	1912	1912	0
31	20250228	184300	21870356	1912	1912	1912	1912	0
32	20250228	184200	21870356	1912	1911	1912	1911	50
33	20250228	184100	21870356	1912	1912	1912	1912	0
34	20250228	184000	21870356	1912	1912	1912	1912	0
35	20250228	183900	21870356	1912	1912	1912	1912	0
36	20250228	183800	21870356	1912	1912	1912	1912	0
37	20250228	183700	21870356	1912	1912	1912	1912	0
38	20250228	183600	21870356	1912	1912	1912	1912	0
39	20250228	183500	21870356	1912	1912	1912	1912	0
40	20250228	183400	21870356	1912	1912	1912	1912	0
41	20250228	183300	21870356	1912	1912	1912	1912	0
42	20250228	183200	21870356	1912	1912	1912	1912	0
43	20250228	183100	21870356	1912	1912	1912	1912	0
44	20250228	183000	21870356	1912	1912	1912	1912	0
45	20250228	182900	21870356	1912	1912	1912	1912	0
46	20250228	182800	21870356	1912	1912	1912	1912	0
47	20250228	182700	21870356	1912	1912	1912	1912	0
48	20250228	182600	21870356	1912	1912	1912	1912	0
49	20250228	182500	21870356	1912	1912	1912	1912	0
50	20250228	182400	21870356	1912	1912	1912	1912	0
51	20250228	182300	21870356	1912	1912	1912	1912	0
52	20250228	182200	21870356	1912	1912	1912	1912	0
53	20250228	182100	21870356	1912	1912	1912	1912	0
54	20250228	182000	21870356	1912	1912	1912	1912	0
55	20250228	181900	21870356	1912	1912	1912	1912	0
56	20250228	181800	21870356	1912	1912	1912	1912	0
57	20250228	181700	21870356	1912	1912	1912	1912	0
58	20250228	181600	21870356	1912	1912	1912	1912	0
59	20250228	181500	21870356	1912	1912	1912	1912	0
60	20250228	181400	21870356	1912	1912	1912	1912	0
61	20250228	181300	21870356	1912	1912	1912	1912	0
62	20250228	181200	21870356	1912	1911	1912	1911	50
63	20250228	181100	21870356	1912	1912	1912	1912	0
64	20250228	181000	21870356	1912	1912	1912	1912	0
65	20250228	180900	21870356	1912	1912	1912	1912	0
66	20250228	180800	21870356	1912	1912	1912	1912	0
67	20250228	180700	21870356	1912	1912	1912	1912	0
68	20250228	180600	21870356	1912	1912	1912	1912	0
69	20250228	180500	21870356	1912	1912	1912	1912	0
70	20250228	180400	21870356	1912	1912	1912	1912	0
71	20250228	180300	21870356	1912	1912	1912	1912	0
72	20250228	180200	21870356	1912	1912	1912	1912	0
73	20250228	180100	21870356	1912	1912	1912	1912	0
74	20250228	180000	21870356	1912	1912	1912	1912	0
75	20250228	175900	21870356	1912	1912	1912	1912	0
76	20250228	175800	21870356	1912	1912	1912	1912	0
77	20250228	175700	21870356	1912	1912	1912	1912	0
78	20250228	175600	21870356	1912	1912	1912	1912	0
79	20250228	175500	21870356	1912	1912	1912	1912	0
80	20250228	175400	21870356	1912	1912	1912	1912	0
81	20250228	175300	21870356	1912	1912	1912	1912	0
82	20250228	175200	21870356	1912	1912	1912	1912	0
83	20250228	175100	21870356	1912	1912	1912	1912	0
84	20250228	175000	21870356	1912	1912	1912	1912	0
85	20250228	174900	21870356	1912	1912	1912	1912	0
86	20250228	174800	21870356	1912	1912	1912	1912	0
87	20250228	174700	21870356	1912	1912	1912	1912	0
88	20250228	174600	21870356	1912	1912	1912	1912	0
89	20250228	174500	21870356	1912	1912	1912	1912	0
90	20250228	174400	21870356	1912	1912	1912	1912	0
91	20250228	174300	21870356	1912	1912	1912	1912	0
92	20250228	174200	21870356	1912	1911	1912	1911	50
93	20250228	174100	21870356	1912	1912	1912	1912	0
94	20250228	174000	21870356	1912	1912	1912	1912	0
95	20250228	173900	21870356	1912	1912	1912	1912	0
96	20250228	173800	21870356	1912	1912	1912	1912	0
97	20250228	173700	21870356	1912	1912	1912	1912	0
98	20250228	173600	21870356	1912	1912	1912	1912	0
99	20250228	173500	21870356	1912	1912	1912	1912	0
100	20250228	173400	21870356	1912	1912	1912	1912	0
101	20250228	173300	21870356	1912	1912	1912	1912	0
102	20250228	173200	21870356	1912	1912	1912	1912	0
103	20250228	173100	21870356	1912	1912	1912	1912	0
104	20250228	173000	21870356	1912	1912	1912	1912	0
105	20250228	172900	21870356	1912	1912	1912	1912	0
106	20250228	172800	21870356	1912	1912	1912	1912	0
107	20250228	172700	21870356	1912	1912	1912	1912	0
108	20250228	172600	21870356	1912	1912	1912	1912	0
109	20250228	172500	21870356	1912	1912	1912	1912	0
110	20250228	172400	21870356	1912	1912	1912	1912	0
111	20250228	172300	21870356	1912	1912	1912	1912	0
112	20250228	172200	21870356	1912	1912	1912	1912	0
113	20250228	172100	21870356	1912	1912	1912	1912	0
114	20250228	172000	21870356	1912	1912	1912	1912	0
115	20250228	171900	21870356	1912	1912	1912	1912	0
116	20250228	171800	21870356	1912	1912	1912	1912	0
117	20250228	171700	21870356	1912	1912	1912	1912	0
118	20250228	171600	21870356	1912	1912	1912	1912	0
119	20250228	171500	21870356	1912	1912	1912	1912	0
120	20250228	171400	21870356	1912	1912	1912	1912	0
121	20250228	171300	21870356	1912	1912	1912	1912	0
122	20250228	171200	21870356	1912	1911	1912	1911	50
123	20250228	171100	21870356	1912	1912	1912	1912	0
124	20250228	171000	21870356	1912	1912	1912	1912	0
125	20250228	170900	21870356	1912	1912	1912	1912	0
126	20250228	170800	21870356	1912	1912	1912	1912	0
127	20250228	170700	21870356	1912	1912	1912	1912	0
128	20250228	170600	21870356	1912	1912	1912	1912	0
129	20250228	170500	21870356	1912	1912	1912	1912	0
130	20250228	170400	21870356	1912	1912	1912	1912	0
131	20250228	170300	21870356	1912	1912	1912	1912	0
132	20250228	170200	21870356	1912	1912	1912	1912	0
133	20250228	170100	21870356	1912	1912	1912	1912	0
134	20250228	170000	21870356	1912	1912	1912	1912	0
135	20250228	165900	21870356	1912	1912	1912	1912	0
136	20250228	165800	21870356	1912	1912	1912	1912	0
137	20250228	165700	21870356	1912	1912	1912	1912	0
138	20250228	165600	21870356	1912	1912	1912	1912	0
139	20250228	165500	21870356	1912	1912	1912	1912	0
140	20250228	165400	21870356	1912	1912	1912	1912	0
141	20250228	165300	21870356	1912	1912	1912	1912	0
142	20250228	165200	21870356	1912	1912	1912	1912	0
143	20250228	165100	21870356	1912	1912	1912	1912	0
144	20250228	165000	21870356	1912	1912	1912	1912	0
145	20250228	164900	21870356	1912	1912	1912	1912	0
146	20250228	164800	21870356	1912	1912	1912	1912	0
147	20250228	164700	21870356	1912	1912	1912	1912	0
148	20250228	164600	21870356	1912	1912	1912	1912	0
149	20250228	164500	21870356	1912	1912	1912	1912	0
150	20250228	164400	21870356	1912	1912	1912	1912	0
151	20250228	164300	21870356	1912	1912	1912	1912	0
152	20250228	164200	21870356	1912	1911	1912	1911	50
153	20250228	164100	21870356	1912	1912	1912	1912	0
154	20250228	164000	21870356	1912	1912	1912	1912	0
155	20250228	163900	21870356	1912	1912	1912	1912	0
156	20250228	163800	21870356	1912	1912	1912	1912	0
157	20250228	163700	21870356	1912	1912	1912	1912	0
158	20250228	163600	21870356	1912	1912	1912	1912	0
159	20250228	163500	21870356	1912	1912	1912	1912	0
160	20250228	163400	21870356	1912	1912	1912	1912	0
161	20250228	163300	21870356	1912	1912	1912	1912	0
162	20250228	163200	21870356	1912	1912	1912	1912	0
163	20250228	163100	21870356	1912	1912	1912	1912	0
164	20250228	163000	21870356	1912	1912	1912	1912	0
165	20250228	162900	21870356	1912	1912	1912	1912	0
166	20250228	162800	21870356	1912	1912	1912	1912	0
167	20250228	162700	21870356	1912	1912	1912	1912	0
168	20250228	162600	21870356	1912	1912	1912	1912	0
169	20250228	162500	21870356	1912	1912	1912	1912	0
170	20250228	162400	21870356	1912	1912	1912	1912	0
171	20250228	162300	21870356	1912	1912	1912	1912	0
172	20250228	162200	21870356	1912	1912	1912	1912	0
173	20250228	162100	21870356	1912	1912	1912	1912	0
174	20250228	162000	21870356	1912	1912	1912	1912	0
175	20250228	161900	21870356	1912	1912	1912	1912	0
176	20250228	161800	21870356	1912	1912	1912	1912	0
177	20250228	161700	21870356	1912	1912	1912	1912	0
178	20250228	161600	21870356	1912	1912	1912	1912	0
179	20250228	161500	21870356	1912	1912	1912	1912	0
180	20250228	161400	21870356	1912	1912	1912	1912	0
181	20250228	161300	21870356	1912	1912	1912	1912	0
182	20250228	161200	21870356	1912	1911	1912	1911	50
183	20250228	161100	21870356	1912	1912	1912	1912	0
184	20250228	161000	21870356	1912	1912	1912	1912	0
185	20250228	160900	21870356	1912	1912	1912	1912	0
186	20250228	160800	21870356	1912	1912	1912	1912	0
187	20250228	160700	21870356	1912	1912	1912	1912	0
188	20250228	160600	21870356	1912	1912	1912	1912	0
189	20250228	160500	21870356	1912	1912	1912	1912	0
190	20250228	160400	21870356	1912	1912	1912	1912	0
191	20250228	160300	21870356	1912	1912	1912	1912	0
192	20250228	160200	21870356	1912	1912	1912	1912	0
193	20250228	160100	21870356	1912	1912	1912	1912	0
194	20250228	160000	21870356	1912	1912	1912	1912	0
195	20250228	155900	21870356	1912	1912	1912	1912	0
196	20250228	155800	21870356	1912	1912	1912	1912	0
197	20250228	155700	21870356	1912	1912	1912	1912	0
198	20250228	155600	21870356	1912	1912	1912	1912	0
199	20250228	155500	21870356	1912	1912	1912	1912	0
200	20250228	155400	21870356	1912	1912	1912	1912	0
201	20250228	155300	21870356	1912	1912	1912	1912	0
202	20250228	155200	21870356	1912	1912	1912	1912	0
203	20250228	155100	21870356	1912	1912	1912	1912	0
204	20250228	155000	21870356	1912	1912	1912	1912	0
205	20250228	154900	21870356	1912	1912	1912	1912	0
206	20250228	154800	21870356	1912	1912	1912	1912	0
207	20250228	154700	21870356	1912	1912	1912	1912	0
208	20250228	154600	21870356	1912	1912	1912	1912	0
209	20250228	154500	21870356	1912	1912	1912	1912	0
210	20250228	154400	21870356	1912	1912	1912	1912	0
211	20250228	154300	21870356	1912	1912	1912	1912	0
212	20250228	154200	21870356	1912	1911	1912	1911	50
213	20250228	154100	21870356	1912	1912	1912	1912	0
214	20250228	154000	21870356	1912	1912	1912	1912	0
215	20250228	153900	21870356	1912	1912	1912	1912	0
216	20250228	153800	21870356	1912	1912	1912	1912	0
217	20250228	153700	21870356	1912	1912	1912	1912	0
218	20250228	153600	21870356	1912	1912	1912	1912	0
219	20250228	153500	21870356	1912	1912	1912	1912	0
220	20250228	153400	21870356	1912	1912	1912	1912	0
221	20250228	153300	21870356	1912	1912	1912	1912	0
222	20250228	153200	21870356	1912	1912	1912	1912	0
223	20250228	153100	21870356	1912	1912	1912	1912	0
224	20250228	153000	21870356	1912	1912	1912	1912	0
225	20250228	152900	21870356	1912	1912	1912	1912	0
226	20250228	152800	21870356	1912	1912	1912	1912	0
227	20250228	152700	21870356	1912	1912	1912	1912	0
228	20250228	152600	21870356	1912	1912	1912	1912	0
229	20250228	152500	21870356	1912	1912	1912	1912	0
230	20250228	152400	21870356	1912	1912	1912	1912	0
231	20250228	152300	21870356	1912	1912	1912	1912	0
232	20250228	152200	21870356	1912	1912	1912	1912	0
233	20250228	152100	21870356	1912	1912	1912	1912	0
234	20250228	152000	21870356	1912	1912	1912	1912	0
235	20250228	151900	21870356	1912	1912	1912	1912	0
236	20250228	151800	21870356	1912	1912	1912	1912	0
237	20250228	151700	21870356	1912	1911	1912	1911	50
238	20250228	151600	21774757	1912	1912	1912	1912	0
239	20250228	151500	21774757	1912	1912	1912	1912	0
240	20250228	151400	21774757	1912	1912	1912	1912	0
241	20250228	151300	21774757	1912	1912	1912	1912	0
242	20250228	151200	21774757	1912	1912	1912	1912	0
243	20250228	151100	21774757	1912	1912	1912	1912	0
244	20250228	151000	21774757	1912	1912	1912	1912	0
245	20250228	150900	21774757	1912	1912	1912	1912	0
246	20250228	150800	21774757	1912	1912	1912	1912	0
247	20250228	150700	21774757	1912	1912	1912	1912	0
248	20250228	150600	21774757	1912	1912	1912	1912	0
249	20250228	150500	21774757	1912	1912	1912	1912	0
250	20250228	150400	21774757	1912	1912	1912	1912	0
251	20250228	150300	21774757	1912	1912	1912	1912	0
252	20250228	150200	21774757	1912	1912	1912	1912	0
253	20250228	150100	21774757	1912	1912	1912	1912	0
254	20250228	150000	21774757	1912	1912	1912	1912	0
255	20250228	145900	21774757	1912	1912	1912	1912	0
256	20250228	145800	21774757	1912	1912	1912	1912	0
257	20250228	145700	21774757	1912	1912	1912	1912	0
258	20250228	145600	21774757	1912	1912	1912	1912	0
259	20250228	145500	21774757	1912	1912	1912	1912	0
260	20250228	145400	21774757	1912	1912	1912	1912	0
261	20250228	145300	21774757	1912	1912	1912	1912	0
262	20250228	145200	21774757	1912	1912	1912	1912	0
263	20250228	145100	21774757	1912	1912	1912	1912	0
264	20250228	145000	21774757	1912	1912	1912	1912	0
265	20250228	144900	21774757	1912	1912	1912	1912	0
266	20250228	144800	21774757	1912	1912	1912	1912	0
267	20250228	144700	21774757	1912	1912	1912	1912	0
268	20250228	144600	21774757	1912	1912	1912	1912	0
269	20250228	144500	21774757	1912	1912	1912	1912	0
270	20250228	144400	21774757	1912	1912	1912	1912	0
271	20250228	144300	21774757	1912	1912	1912	1912	3
272	20250228	144200	21769021	1902	1902	1902	1902	0
273	20250228	144100	21769021	1902	1902	1902	1902	0
274	20250228	144000	21769021	1902	1902	1902	1902	0
275	20250228	143900	21769021	1902	1902	1902	1902	1
276	20250228	143800	21767119	1912	1912	1912	1912	0
277	20250228	143700	21767119	1912	1912	1912	1912	0
278	20250228	143600	21767119	1912	1912	1912	1912	0
279	20250228	143500	21767119	1912	1912	1912	1912	0
280	20250228	143400	21767119	1912	1912	1912	1912	0
281	20250228	143300	21767119	1912	1912	1912	1912	0
282	20250228	143200	21767119	1912	1912	1912	1912	0
283	20250228	143100	21767119	1912	1912	1912	1912	0
284	20250228	143000	21767119	1912	1912	1912	1912	0
285	20250228	142900	21767119	1912	1912	1912	1912	0
286	20250228	142800	21767119	1912	1912	1912	1912	0
287	20250228	142700	21767119	1912	1912	1912	1912	0
288	20250228	142600	21767119	1912	1912	1912	1912	0
289	20250228	142500	21767119	1912	1912	1912	1912	0
290	20250228	142400	21767119	1912	1912	1912	1912	0
291	20250228	142300	21767119	1912	1912	1912	1912	0
292	20250228	142200	21767119	1912	1912	1912	1912	0
293	20250228	142100	21767119	1912	1912	1912	1912	0
294	20250228	142000	21767119	1912	1912	1912	1912	0
295	20250228	141900	21767119	1912	1912	1912	1912	0
296	20250228	141800	21767119	1912	1912	1912	1912	0
297	20250228	141700	21767119	1912	1912	1912	1912	0
298	20250228	141600	21767119	1912	1912	1912	1912	0
299	20250228	141500	21767119	1912	1912	1912	1912	0
300	20250228	141400	21767119	1912	1912	1912	1912	0
301	20250228	141300	21767119	1912	1912	1912	1912	0
302	20250228	141200	21767119	1912	1912	1912	1912	0
303	20250228	141100	21767119	1912	1912	1912	1912	0
304	20250228	141000	21767119	1912	1912	1912	1912	0
305	20250228	140900	21767119	1912	1912	1912	1912	0
306	20250228	140800	21767119	1912	1912	1912	1912	0
307	20250228	140700	21767119	1912	1912	1912	1912	0
308	20250228	140600	21767119	1912	1912	1912	1912	0
309	20250228	140500	21767119	1912	1912	1912	1912	0
310	20250228	140400	21767119	1912	1912	1912	1912	0
311	20250228	140300	21767119	1912	1912	1912	1912	0
312	20250228	140200	21767119	1912	1912	1912	1912	0
313	20250228	140100	21767119	1912	1912	1912	1912	0
314	20250228	140000	21767119	1912	1912	1912	1912	0
315	20250228	135900	21767119	1912	1912	1912	1912	0
316	20250228	135800	21767119	1912	1912	1912	1912	0
317	20250228	135700	21767119	1912	1911	1912	1911	8
318	20250228	135600	21751830	1911	1911	1911	1911	0
319	20250228	135500	21751830	1911	1911	1911	1911	0
320	20250228	135400	21751830	1911	1911	1911	1911	0
321	20250228	135300	21751830	1911	1911	1911	1911	0
322	20250228	135200	21751830	1911	1911	1911	1911	0
323	20250228	135100	21751830	1911	1911	1911	1911	0
324	20250228	135000	21751830	1911	1911	1911	1911	0
325	20250228	134900	21751830	1911	1911	1911	1911	0
326	20250228	134800	21751830	1911	1911	1911	1911	2
327	20250228	134700	21748008	1902	1902	1902	1902	0
328	20250228	134600	21748008	1902	1902	1902	1902	0
329	20250228	134500	21748008	1902	1902	1902	1902	0
330	20250228	134400	21748008	1902	1902	1902	1902	0
331	20250228	134300	21748008	1902	1902	1902	1902	0
332	20250228	134200	21748008	1902	1902	1902	1902	0
333	20250228	134100	21748008	1902	1902	1902	1902	0
334	20250228	134000	21748008	1902	1902	1902	1902	0
335	20250228	133900	21748008	1902	1902	1902	1902	0
336	20250228	133800	21748008	1902	1902	1902	1902	0
337	20250228	133700	21748008	1902	1902	1902	1902	0
338	20250228	133600	21748008	1902	1902	1902	1902	0
339	20250228	133500	21748008	1902	1902	1902	1902	10
340	20250228	133400	21728988	1912	1912	1912	1912	0
341	20250228	133300	21728988	1912	1912	1912	1912	0
342	20250228	133200	21728988	1912	1912	1912	1912	0
343	20250228	133100	21728988	1912	1912	1912	1912	0
344	20250228	133000	21728988	1912	1912	1912	1912	0
345	20250228	132900	21728988	1912	1912	1912	1912	0
346	20250228	132800	21728988	1912	1912	1912	1912	0
347	20250228	132700	21728988	1912	1912	1912	1912	0
348	20250228	132600	21728988	1912	1912	1912	1912	0
349	20250228	132500	21728988	1912	1912	1912	1912	0
350	20250228	132400	21728988	1912	1912	1912	1912	0
351	20250228	132300	21728988	1912	1912	1912	1912	0
352	20250228	132200	21728988	1912	1912	1912	1912	0
353	20250228	132100	21728988	1912	1912	1912	1912	0
354	20250228	132000	21728988	1912	1912	1912	1912	37
355	20250228	131900	21658244	1912	1912	1912	1912	0
356	20250228	131800	21658244	1912	1912	1912	1912	1
357	20250228	131700	21656332	1912	1912	1912	1912	0
358	20250228	131600	21656332	1912	1912	1912	1912	0
359	20250228	131500	21656332	1912	1912	1912	1912	3
360	20250228	131400	21650596	1912	1912	1912	1912	0
361	20250228	131300	21650596	1912	1912	1912	1912	0
362	20250228	131200	21650596	1912	1912	1912	1912	0
363	20250228	131100	21650596	1912	1912	1912	1912	0
364	20250228	131000	21650596	1912	1911	1912	1911	2
365	20250228	130900	21646773	1902	1902	1902	1902	0
366	20250228	130800	21646773	1902	1902	1902	1902	0
367	20250228	130700	21646773	1902	1902	1902	1902	0
368	20250228	130600	21646773	1902	1902	1902	1902	0
369	20250228	130500	21646773	1902	1902	1902	1902	0
370	20250228	130400	21646773	1902	1902	1902	1902	0
371	20250228	130300	21646773	1902	1902	1902	1902	1
372	20250228	130200	21644871	1912	1912	1912	1912	0
373	20250228	130100	21644871	1912	1912	1912	1912	0
374	20250228	130000	21644871	1912	1912	1912	1912	0
375	20250228	125900	21644871	1912	1912	1912	1912	0
376	20250228	125800	21644871	1912	1912	1912	1912	0
377	20250228	125700	21644871	1912	1912	1912	1912	0
378	20250228	125600	21644871	1912	1902	1912	1902	71
379	20250228	125500	21509819	1902	1903	1903	1902	1040
380	20250228	125400	19531719	1911	1911	1911	1911	70
381	20250228	125300	19397949	1912	1912	1912	1912	0
382	20250228	125200	19397949	1912	1912	1912	1912	0
383	20250228	125100	19397949	1912	1912	1912	1912	0
384	20250228	125000	19397949	1912	1912	1912	1912	0
385	20250228	124900	19397949	1912	1912	1912	1912	0
386	20250228	124800	19397949	1912	1912	1912	1912	0
387	20250228	124700	19397949	1912	1912	1912	1912	0
388	20250228	124600	19397949	1912	1912	1912	1912	0
389	20250228	124500	19397949	1912	1912	1912	1912	0
390	20250228	124400	19397949	1912	1912	1912	1912	3
391	20250228	124300	19392213	1905	1906	1906	1905	300
392	20250228	124200	18820703	1912	1912	1912	1912	0
393	20250228	124100	18820703	1912	1912	1912	1912	0
394	20250228	124000	18820703	1912	1912	1912	1912	0
395	20250228	123900	18820703	1912	1912	1912	1912	0
396	20250228	123800	18820703	1912	1912	1912	1912	0
397	20250228	123700	18820703	1912	1912	1912	1912	0
398	20250228	123600	18820703	1912	1912	1912	1912	0
399	20250228	123500	18820703	1912	1912	1912	1912	0
400	20250228	123400	18820703	1912	1912	1912	1912	0
401	20250228	123300	18820703	1912	1912	1912	1912	0
402	20250228	123200	18820703	1912	1912	1912	1912	0
403	20250228	123100	18820703	1912	1912	1912	1912	148
404	20250228	123000	18537727	1912	1912	1912	1912	0
405	20250228	122900	18537727	1912	1912	1912	1912	0
406	20250228	122800	18537727	1912	1912	1912	1912	0
407	20250228	122700	18537727	1912	1912	1912	1912	0
408	20250228	122600	18537727	1912	1912	1912	1912	0
409	20250228	122500	18537727	1912	1912	1912	1912	0
410	20250228	122400	18537727	1912	1912	1912	1912	0
411	20250228	122300	18537727	1912	1912	1912	1912	0
412	20250228	122200	18537727	1912	1909	1912	1908	1021
413	20250228	122100	16589645	1912	1912	1912	1912	0
414	20250228	122000	16589645	1912	1912	1912	1912	0
415	20250228	121900	16589645	1912	1912	1912	1912	0
416	20250228	121800	16589645	1912	1912	1912	1912	0
417	20250228	121700	16589645	1912	1912	1912	1912	0
418	20250228	121600	16589645	1912	1912	1912	1912	0
419	20250228	121500	16589645	1912	1912	1912	1912	0
420	20250228	121400	16589645	1912	1912	1912	1912	0
421	20250228	121300	16589645	1912	1912	1912	1912	0
422	20250228	121200	16589645	1912	1912	1912	1912	0
423	20250228	121100	16589645	1912	1912	1912	1912	0
424	20250228	121000	16589645	1912	1912	1912	1912	0
425	20250228	120900	16589645	1912	1912	1912	1912	0
426	20250228	120800	16589645	1912	1912	1912	1912	0
427	20250228	120700	16589645	1912	1912	1912	1912	0
428	20250228	120600	16589645	1912	1912	1912	1912	0
429	20250228	120500	16589645	1912	1912	1912	1912	0
430	20250228	120400	16589645	1912	1912	1912	1912	0
431	20250228	120300	16589645	1912	1912	1912	1912	0
432	20250228	120200	16589645	1912	1912	1912	1912	0
433	20250228	120100	16589645	1912	1912	1912	1912	0
434	20250228	120000	16589645	1912	1912	1912	1912	0
435	20250228	115900	16589645	1912	1912	1912	1912	0
436	20250228	115800	16589645	1912	1912	1912	1912	0
437	20250228	115700	16589645	1912	1912	1912	1912	0
438	20250228	115600	16589645	1912	1912	1912	1912	0
439	20250228	115500	16589645	1912	1912	1912	1912	0
440	20250228	115400	16589645	1912	1912	1912	1912	0
441	20250228	115300	16589645	1912	1912	1912	1912	0
442	20250228	115200	16589645	1912	1912	1912	1912	0
443	20250228	115100	16589645	1912	1912	1912	1912	0
444	20250228	115000	16589645	1912	1912	1912	1912	0
445	20250228	114900	16589645	1912	1912	1912	1912	0
446	20250228	114800	16589645	1912	1912	1912	1912	0
447	20250228	114700	16589645	1912	1912	1912	1912	0
448	20250228	114600	16589645	1912	1912	1912	1912	0
449	20250228	114500	16589645	1912	1912	1912	1912	0
450	20250228	114400	16589645	1912	1912	1912	1912	0
451	20250228	114300	16589645	1912	1912	1912	1912	0
452	20250228	114200	16589645	1912	1912	1912	1912	0
453	20250228	114100	16589645	1912	1912	1912	1912	0
454	20250228	114000	16589645	1912	1912	1912	1912	0
455	20250228	113900	16589645	1912	1912	1912	1912	0
456	20250228	113800	16589645	1912	1912	1912	1912	0
457	20250228	113700	16589645	1912	1912	1912	1912	0
458	20250228	113600	16589645	1912	1912	1912	1912	0
459	20250228	113500	16589645	1912	1912	1912	1912	0
460	20250228	113400	16589645	1912	1912	1912	1912	0
461	20250228	113300	16589645	1912	1912	1912	1912	0
462	20250228	113200	16589645	1912	1912	1912	1912	0
463	20250228	113100	16589645	1912	1912	1912	1912	0
464	20250228	113000	16589645	1912	1912	1912	1912	0
465	20250228	112900	16589645	1912	1912	1912	1912	0
466	20250228	112800	16589645	1912	1912	1912	1912	0
467	20250228	112700	16589645	1912	1912	1912	1912	0
468	20250228	112600	16589645	1912	1912	1912	1912	0
469	20250228	112500	16589645	1912	1912	1912	1912	0
470	20250228	112400	16589645	1912	1912	1912	1912	0
471	20250228	112300	16589645	1912	1912	1912	1912	0
472	20250228	112200	16589645	1912	1912	1912	1912	0
473	20250228	112100	16589645	1912	1912	1912	1912	0
474	20250228	112000	16589645	1912	1912	1912	1912	0
475	20250228	111900	16589645	1912	1912	1912	1912	0
476	20250228	111800	16589645	1912	1912	1912	1912	0
477	20250228	111700	16589645	1912	1912	1912	1912	0
478	20250228	111600	16589645	1912	1912	1912	1912	0
479	20250228	111500	16589645	1912	1912	1912	1912	0
480	20250228	111400	16589645	1912	1912	1912	1912	0
481	20250228	111300	16589645	1912	1912	1912	1912	0
482	20250228	111200	16589645	1912	1912	1912	1912	0
483	20250228	111100	16589645	1912	1912	1912	1912	0
484	20250228	111000	16589645	1912	1912	1912	1912	0
485	20250228	110900	16589645	1912	1912	1912	1912	520
486	20250228	110800	15595405	1905	1905	1905	1905	0
487	20250228	110700	15595405	1905	1905	1905	1905	0
488	20250228	110600	15595405	1905	1905	1905	1905	0
489	20250228	110500	15595405	1905	1905	1905	1905	0
490	20250228	110400	15595405	1905	1905	1905	1905	0
491	20250228	110300	15595405	1905	1905	1905	1905	0
492	20250228	110200	15595405	1905	1910	1910	1905	129
493	20250228	110100	15349130	1910	1910	1910	1910	0
494	20250228	110000	15349130	1910	1910	1910	1910	200
495	20250228	105900	14967130	1910	1910	1910	1910	0
496	20250228	105800	14967130	1910	1910	1910	1910	0
497	20250228	105700	14967130	1910	1910	1910	1910	0
498	20250228	105600	14967130	1910	1910	1910	1910	0
499	20250228	105500	14967130	1910	1910	1910	1910	0
500	20250228	105400	14967130	1910	1910	1910	1910	0
501	20250228	105300	14967130	1910	1910	1910	1910	0
502	20250228	105200	14967130	1910	1910	1910	1910	0
503	20250228	105100	14967130	1910	1910	1910	1910	737
504	20250228	105000	13559460	1912	1912	1912	1912	0
505	20250228	104900	13559460	1912	1912	1912	1912	0
506	20250228	104800	13559460	1912	1912	1912	1912	0
507	20250228	104700	13559460	1912	1912	1912	1912	0
508	20250228	104600	13559460	1912	1912	1912	1912	0
509	20250228	104500	13559460	1912	1912	1912	1912	0
510	20250228	104400	13559460	1912	1912	1912	1912	0
511	20250228	104300	13559460	1912	1912	1912	1912	0
512	20250228	104200	13559460	1912	1912	1912	1912	0
513	20250228	104100	13559460	1912	1912	1912	1912	0
514	20250228	104000	13559460	1912	1912	1912	1912	0
515	20250228	103900	13559460	1912	1912	1912	1912	0
516	20250228	103800	13559460	1912	1912	1912	1912	0
517	20250228	103700	13559460	1912	1912	1912	1912	0
518	20250228	103600	13559460	1912	1912	1912	1912	1124
519	20250228	103500	11410372	1912	1912	1912	1912	0
520	20250228	103400	11410372	1912	1912	1912	1912	0
521	20250228	103300	11410372	1912	1912	1912	1912	0
522	20250228	103200	11410372	1912	1912	1912	1912	0
523	20250228	103100	11410372	1912	1912	1912	1912	0
524	20250228	103000	11410372	1912	1912	1912	1912	0
525	20250228	102900	11410372	1912	1912	1912	1912	0
526	20250228	102800	11410372	1912	1912	1912	1912	0
527	20250228	102700	11410372	1912	1912	1912	1912	0
528	20250228	102600	11410372	1912	1912	1912	1912	0
529	20250228	102500	11410372	1912	1912	1912	1912	0
530	20250228	102400	11410372	1912	1912	1912	1912	0
531	20250228	102300	11410372	1912	1912	1912	1912	0
532	20250228	102200	11410372	1912	1912	1912	1912	0
533	20250228	102100	11410372	1912	1912	1912	1912	0
534	20250228	102000	11410372	1912	1912	1912	1912	0
535	20250228	101900	11410372	1912	1912	1912	1912	0
536	20250228	101800	11410372	1912	1912	1912	1912	0
537	20250228	101700	11410372	1912	1912	1912	1912	0
538	20250228	101600	11410372	1912	1912	1912	1912	0
539	20250228	101500	11410372	1912	1912	1912	1912	0
540	20250228	101400	11410372	1912	1912	1912	1912	0
541	20250228	101300	11410372	1912	1912	1912	1912	0
542	20250228	101200	11410372	1912	1912	1912	1912	0
543	20250228	101100	11410372	1912	1912	1912	1912	0
544	20250228	101000	11410372	1912	1912	1912	1912	0
545	20250228	100900	11410372	1912	1912	1912	1912	0
546	20250228	100800	11410372	1912	1912	1912	1912	0
547	20250228	100700	11410372	1912	1912	1912	1912	0
548	20250228	100600	11410372	1912	1912	1912	1912	0
549	20250228	100500	11410372	1912	1912	1912	1912	0
550	20250228	100400	11410372	1912	1912	1912	1912	0
551	20250228	100300	11410372	1912	1912	1912	1912	0
552	20250228	100200	11410372	1912	1912	1912	1912	0
553	20250228	100100	11410372	1912	1912	1912	1912	0
554	20250228	100000	11410372	1912	1912	1912	1912	0
555	20250228	095900	11410372	1912	1912	1912	1912	0
556	20250228	095800	11410372	1912	1912	1912	1912	0
557	20250228	095700	11410372	1912	1912	1912	1912	261
558	20250228	095600	10911340	1912	1912	1912	1912	0
559	20250228	095500	10911340	1912	1912	1912	1912	0
560	20250228	095400	10911340	1912	1912	1912	1912	0
561	20250228	095300	10911340	1912	1912	1912	1912	0
562	20250228	095200	10911340	1912	1912	1912	1912	0
563	20250228	095100	10911340	1912	1912	1912	1912	0
564	20250228	095000	10911340	1912	1912	1912	1912	0
565	20250228	094900	10911340	1912	1912	1912	1912	0
566	20250228	094800	10911340	1912	1912	1912	1912	0
567	20250228	094700	10911340	1912	1912	1912	1912	0
568	20250228	094600	10911340	1912	1911	1912	1911	261
569	20250228	094500	10412506	1911	1911	1911	1911	0
570	20250228	094400	10412506	1911	1911	1911	1911	0
571	20250228	094300	10412506	1911	1911	1911	1911	0
572	20250228	094200	10412506	1911	1911	1911	1911	0
573	20250228	094100	10412506	1911	1911	1911	1911	0
574	20250228	094000	10412506	1911	1911	1911	1911	0
575	20250228	093900	10412506	1911	1911	1911	1911	0
576	20250228	093800	10412506	1911	1911	1911	1911	1
577	20250228	093700	10410595	1910	1910	1910	1910	0
578	20250228	093600	10410595	1910	1910	1910	1910	0
579	20250228	093500	10410595	1910	1910	1910	1910	0
580	20250228	093400	10410595	1910	1910	1910	1910	1
581	20250228	093300	10408685	1911	1911	1911	1911	0
582	20250228	093200	10408685	1911	1911	1911	1911	0
583	20250228	093100	10408685	1911	1911	1911	1911	1
584	20250228	093000	10406774	1912	1912	1912	1912	0
585	20250228	092900	10406774	1912	1912	1912	1912	0
586	20250228	092800	10406774	1912	1912	1912	1912	0
587	20250228	092700	10406774	1912	1912	1912	1912	0
588	20250228	092600	10406774	1912	1912	1912	1912	0
589	20250228	092500	10406774	1912	1912	1912	1912	0
590	20250228	092400	10406774	1912	1912	1912	1912	0
591	20250228	092300	10406774	1912	1912	1912	1912	0
592	20250228	092200	10406774	1912	1912	1912	1912	241
593	20250228	092100	9945982	1911	1911	1911	1911	20
594	20250228	092000	9907762	1908	1908	1908	1908	0
595	20250228	091900	9907762	1908	1908	1908	1908	0
596	20250228	091800	9907762	1908	1908	1908	1908	0
597	20250228	091700	9907762	1908	1908	1908	1908	0
598	20250228	091600	9907762	1908	1908	1908	1908	0
599	20250228	091500	9907762	1908	1908	1908	1908	0
600	20250228	091400	9907762	1908	1908	1908	1908	496
601	20250228	091300	8961394	1912	1912	1912	1912	0
602	20250228	091200	8961394	1912	1912	1912	1912	3528
603	20250228	091100	2215858	1912	1912	1912	1912	0
604	20250228	091000	2215858	1912	1912	1912	1912	1
605	20250228	090900	2213946	1905	1905	1905	1905	0
606	20250228	090800	2213946	1905	1905	1905	1905	0
607	20250228	090700	2213946	1905	1905	1905	1905	0
608	20250228	090600	2213946	1905	1905	1905	1905	0
609	20250228	090500	2213946	1905	1905	1905	1905	0
610	20250228	090400	2213946	1905	1905	1905	1905	0
611	20250228	090300	2213946	1905	1905	1905	1905	0
612	20250228	090200	2213946	1905	1905	1905	1905	0
613	20250228	090100	2213946	1905	1912	1912	1905	343
614	20250228	090000	1558280	1912	1912	1912	1912	815