33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 3 | 20241025 | 191000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241025 | 190900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241025 | 190800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241025 | 190700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241025 | 190600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241025 | 190500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241025 | 190400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241025 | 190300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241025 | 190200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241025 | 190100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241025 | 190000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241025 | 185900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241025 | 185800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241025 | 185700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241025 | 185600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241025 | 185500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241025 | 185400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241025 | 185300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241025 | 185200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241025 | 185100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241025 | 185000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241025 | 184900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241025 | 184800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241025 | 184700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241025 | 184600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241025 | 184500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241025 | 184400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241025 | 184300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241025 | 184200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241025 | 184100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 33 | 20241025 | 184000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241025 | 183900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241025 | 183800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241025 | 183700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241025 | 183600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241025 | 183500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241025 | 183400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241025 | 183300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241025 | 183200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241025 | 183100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241025 | 183000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241025 | 182900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241025 | 182800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241025 | 182700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241025 | 182600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241025 | 182500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241025 | 182400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241025 | 182300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241025 | 182200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241025 | 182100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241025 | 182000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241025 | 181900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241025 | 181800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241025 | 181700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241025 | 181600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241025 | 181500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241025 | 181400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241025 | 181300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241025 | 181200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241025 | 181100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 63 | 20241025 | 181000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241025 | 180900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241025 | 180800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241025 | 180700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241025 | 180600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241025 | 180500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241025 | 180400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241025 | 180300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241025 | 180200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241025 | 180100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241025 | 180000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241025 | 175900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241025 | 175800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241025 | 175700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241025 | 175600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241025 | 175500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241025 | 175400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241025 | 175300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241025 | 175200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241025 | 175100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241025 | 175000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241025 | 174900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241025 | 174800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241025 | 174700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241025 | 174600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241025 | 174500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241025 | 174400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241025 | 174300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241025 | 174200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241025 | 174100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 93 | 20241025 | 174000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241025 | 173900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241025 | 173800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241025 | 173700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241025 | 173600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241025 | 173500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241025 | 173400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241025 | 173300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241025 | 173200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241025 | 173100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241025 | 173000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241025 | 172900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241025 | 172800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241025 | 172700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241025 | 172600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241025 | 172500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241025 | 172400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241025 | 172300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241025 | 172200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241025 | 172100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241025 | 172000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241025 | 171900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241025 | 171800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241025 | 171700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241025 | 171600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241025 | 171500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241025 | 171400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241025 | 171300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241025 | 171200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241025 | 171100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 123 | 20241025 | 171000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241025 | 170900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241025 | 170800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241025 | 170700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241025 | 170600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241025 | 170500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241025 | 170400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241025 | 170300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241025 | 170200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241025 | 170100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241025 | 170000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241025 | 165900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241025 | 165800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241025 | 165700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241025 | 165600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241025 | 165500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241025 | 165400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241025 | 165300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241025 | 165200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241025 | 165100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241025 | 165000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241025 | 164900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241025 | 164800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241025 | 164700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241025 | 164600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241025 | 164500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241025 | 164400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241025 | 164300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241025 | 164200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241025 | 164100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 153 | 20241025 | 164000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241025 | 163900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241025 | 163800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241025 | 163700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241025 | 163600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241025 | 163500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241025 | 163400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241025 | 163300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241025 | 163200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241025 | 163100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241025 | 163000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241025 | 162900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241025 | 162800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241025 | 162700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241025 | 162600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241025 | 162500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241025 | 162400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241025 | 162300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241025 | 162200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241025 | 162100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241025 | 162000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241025 | 161900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241025 | 161800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241025 | 161700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241025 | 161600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241025 | 161500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241025 | 161400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241025 | 161300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241025 | 161200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241025 | 161100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 183 | 20241025 | 161000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241025 | 160900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241025 | 160800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241025 | 160700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241025 | 160600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241025 | 160500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241025 | 160400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241025 | 160300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241025 | 160200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241025 | 160100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241025 | 160000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241025 | 155900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241025 | 155800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241025 | 155700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241025 | 155600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241025 | 155500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241025 | 155400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241025 | 155300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241025 | 155200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241025 | 155100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241025 | 155000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241025 | 154900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241025 | 154800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241025 | 154700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241025 | 154600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241025 | 154500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241025 | 154400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241025 | 154300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241025 | 154200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241025 | 154100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 213 | 20241025 | 154000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241025 | 153900 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241025 | 153800 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241025 | 153700 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241025 | 153600 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241025 | 153500 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241025 | 153400 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241025 | 153300 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241025 | 153200 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241025 | 153100 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241025 | 153000 | 7817163550 | 20650 | 20650 | 20650 | 20650 | 22323 |
| 224 | 20241025 | 152900 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241025 | 152800 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241025 | 152700 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241025 | 152600 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241025 | 152500 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241025 | 152400 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241025 | 152300 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241025 | 152200 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241025 | 152100 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241025 | 152000 | 7356193600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241025 | 151900 | 7356193600 | 20600 | 20600 | 20650 | 20550 | 3274 |
| 235 | 20241025 | 151800 | 7288655350 | 20600 | 20600 | 20600 | 20550 | 813 |
| 236 | 20241025 | 151700 | 7271908200 | 20600 | 20550 | 20600 | 20550 | 5517 |
| 237 | 20241025 | 151600 | 7158372600 | 20550 | 20450 | 20550 | 20450 | 1667 |
| 238 | 20241025 | 151500 | 7124183550 | 20500 | 20500 | 20550 | 20450 | 4768 |
| 239 | 20241025 | 151400 | 7026440350 | 20550 | 20550 | 20550 | 20500 | 923 |
| 240 | 20241025 | 151300 | 7007481400 | 20550 | 20550 | 20550 | 20450 | 3007 |
| 241 | 20241025 | 151200 | 6945766500 | 20550 | 20500 | 20550 | 20500 | 742 |
| 242 | 20241025 | 151100 | 6930546550 | 20550 | 20500 | 20550 | 20500 | 1533 |
| 243 | 20241025 | 151000 | 6899060200 | 20500 | 20500 | 20550 | 20500 | 430 |
| 244 | 20241025 | 150900 | 6890227950 | 20550 | 20500 | 20550 | 20500 | 428 |
| 245 | 20241025 | 150800 | 6881436300 | 20500 | 20450 | 20550 | 20450 | 1729 |
| 246 | 20241025 | 150700 | 6845972450 | 20500 | 20450 | 20550 | 20450 | 826 |
| 247 | 20241025 | 150600 | 6829040500 | 20450 | 20500 | 20500 | 20450 | 1613 |
| 248 | 20241025 | 150500 | 6795983000 | 20450 | 20400 | 20450 | 20400 | 438 |
| 249 | 20241025 | 150400 | 6787034250 | 20450 | 20450 | 20450 | 20400 | 234 |
| 250 | 20241025 | 150300 | 6782252200 | 20450 | 20450 | 20450 | 20400 | 123 |
| 251 | 20241025 | 150200 | 6779740800 | 20400 | 20400 | 20450 | 20400 | 1066 |
| 252 | 20241025 | 150100 | 6757942950 | 20400 | 20450 | 20500 | 20400 | 832 |
| 253 | 20241025 | 150000 | 6740928100 | 20450 | 20350 | 20450 | 20350 | 1969 |
| 254 | 20241025 | 145900 | 6700773250 | 20350 | 20350 | 20400 | 20350 | 1252 |
| 255 | 20241025 | 145800 | 6675290050 | 20400 | 20350 | 20400 | 20350 | 327 |
| 256 | 20241025 | 145700 | 6668627500 | 20350 | 20350 | 20400 | 20350 | 525 |
| 257 | 20241025 | 145600 | 6657928150 | 20350 | 20350 | 20350 | 20300 | 1093 |
| 258 | 20241025 | 145500 | 6635685950 | 20350 | 20350 | 20400 | 20350 | 44 |
| 259 | 20241025 | 145400 | 6634790050 | 20400 | 20350 | 20400 | 20350 | 2425 |
| 260 | 20241025 | 145300 | 6585436200 | 20350 | 20350 | 20400 | 20350 | 517 |
| 261 | 20241025 | 145200 | 6574890550 | 20350 | 20400 | 20400 | 20350 | 331 |
| 262 | 20241025 | 145100 | 6568139650 | 20350 | 20300 | 20400 | 20300 | 70 |
| 263 | 20241025 | 145000 | 6566715650 | 20300 | 20350 | 20400 | 20300 | 1866 |
| 264 | 20241025 | 144900 | 6528742650 | 20350 | 20350 | 20350 | 20350 | 144 |
| 265 | 20241025 | 144800 | 6525812250 | 20350 | 20400 | 20400 | 20350 | 307 |
| 266 | 20241025 | 144700 | 6519550600 | 20400 | 20300 | 20400 | 20300 | 6201 |
| 267 | 20241025 | 144600 | 6393071000 | 20300 | 20350 | 20350 | 20300 | 183 |
| 268 | 20241025 | 144500 | 6389351350 | 20300 | 20350 | 20350 | 20300 | 2033 |
| 269 | 20241025 | 144400 | 6347980400 | 20400 | 20350 | 20400 | 20350 | 123 |
| 270 | 20241025 | 144300 | 6345477100 | 20350 | 20350 | 20350 | 20350 | 231 |
| 271 | 20241025 | 144200 | 6340776250 | 20350 | 20400 | 20400 | 20350 | 323 |
| 272 | 20241025 | 144100 | 6334192900 | 20400 | 20350 | 20450 | 20350 | 71 |
| 273 | 20241025 | 144000 | 6332745000 | 20350 | 20350 | 20450 | 20350 | 245 |
| 274 | 20241025 | 143900 | 6327757250 | 20350 | 20350 | 20350 | 20300 | 1623 |
| 275 | 20241025 | 143800 | 6294729650 | 20350 | 20400 | 20400 | 20350 | 132 |
| 276 | 20241025 | 143700 | 6292042900 | 20350 | 20300 | 20400 | 20300 | 1554 |
| 277 | 20241025 | 143600 | 6260424700 | 20300 | 20350 | 20350 | 20300 | 254 |
| 278 | 20241025 | 143500 | 6255261100 | 20350 | 20400 | 20400 | 20350 | 3183 |
| 279 | 20241025 | 143400 | 6190433600 | 20350 | 20400 | 20400 | 20350 | 616 |
| 280 | 20241025 | 143300 | 6177867250 | 20450 | 20350 | 20450 | 20350 | 113 |
| 281 | 20241025 | 143200 | 6175561600 | 20350 | 20400 | 20400 | 20350 | 94 |
| 282 | 20241025 | 143100 | 6173645700 | 20400 | 20350 | 20400 | 20350 | 55 |
| 283 | 20241025 | 143000 | 6172525700 | 20300 | 20300 | 20400 | 20300 | 12 |
| 284 | 20241025 | 142900 | 6172282000 | 20300 | 20350 | 20350 | 20300 | 2403 |
| 285 | 20241025 | 142800 | 6123496500 | 20350 | 20400 | 20400 | 20350 | 4891 |
| 286 | 20241025 | 142700 | 6023850950 | 20400 | 20400 | 20450 | 20400 | 165 |
| 287 | 20241025 | 142600 | 6020483200 | 20400 | 20450 | 20450 | 20400 | 127 |
| 288 | 20241025 | 142500 | 6017886100 | 20500 | 20450 | 20500 | 20400 | 246 |
| 289 | 20241025 | 142400 | 6012859700 | 20450 | 20450 | 20450 | 20450 | 4 |
| 290 | 20241025 | 142300 | 6012777900 | 20500 | 20450 | 20500 | 20450 | 154 |
| 291 | 20241025 | 142200 | 6009628450 | 20450 | 20500 | 20500 | 20450 | 1069 |
| 292 | 20241025 | 142100 | 5987735150 | 20500 | 20550 | 20550 | 20500 | 325 |
| 293 | 20241025 | 142000 | 5981060500 | 20500 | 20500 | 20500 | 20500 | 110 |
| 294 | 20241025 | 141900 | 5978805500 | 20550 | 20550 | 20550 | 20550 | 30 |
| 295 | 20241025 | 141800 | 5978189000 | 20500 | 20500 | 20550 | 20500 | 181 |
| 296 | 20241025 | 141700 | 5974473500 | 20550 | 20550 | 20550 | 20550 | 351 |
| 297 | 20241025 | 141600 | 5967260450 | 20550 | 20650 | 20650 | 20550 | 285 |
| 298 | 20241025 | 141500 | 5961388150 | 20650 | 20500 | 20650 | 20500 | 2631 |
| 299 | 20241025 | 141400 | 5907167400 | 20500 | 20500 | 20500 | 20450 | 1377 |
| 300 | 20241025 | 141300 | 5878941400 | 20450 | 20450 | 20450 | 20450 | 233 |
| 301 | 20241025 | 141200 | 5874176550 | 20450 | 20450 | 20450 | 20450 | 3 |
| 302 | 20241025 | 141100 | 5874115200 | 20450 | 20450 | 20450 | 20450 | 147 |
| 303 | 20241025 | 141000 | 5871109050 | 20450 | 20400 | 20450 | 20400 | 161 |
| 304 | 20241025 | 140900 | 5867819400 | 20450 | 20450 | 20450 | 20450 | 415 |
| 305 | 20241025 | 140800 | 5859332650 | 20400 | 20400 | 20400 | 20350 | 292 |
| 306 | 20241025 | 140700 | 5853388750 | 20400 | 20400 | 20450 | 20400 | 306 |
| 307 | 20241025 | 140600 | 5847146100 | 20400 | 20400 | 20450 | 20400 | 465 |
| 308 | 20241025 | 140500 | 5837660050 | 20400 | 20400 | 20450 | 20400 | 1213 |
| 309 | 20241025 | 140400 | 5812900200 | 20400 | 20400 | 20400 | 20400 | 413 |
| 310 | 20241025 | 140300 | 5804475000 | 20400 | 20400 | 20400 | 20400 | 57 |
| 311 | 20241025 | 140200 | 5803312200 | 20400 | 20400 | 20450 | 20350 | 278 |
| 312 | 20241025 | 140100 | 5797641050 | 20400 | 20400 | 20450 | 20350 | 619 |
| 313 | 20241025 | 140000 | 5785012050 | 20400 | 20350 | 20400 | 20350 | 722 |
| 314 | 20241025 | 135900 | 5770295000 | 20350 | 20450 | 20450 | 20350 | 2023 |
| 315 | 20241025 | 135800 | 5729017250 | 20450 | 20500 | 20550 | 20450 | 3896 |
| 316 | 20241025 | 135700 | 5649195400 | 20550 | 20550 | 20550 | 20500 | 74 |
| 317 | 20241025 | 135600 | 5647675200 | 20500 | 20550 | 20550 | 20500 | 224 |
| 318 | 20241025 | 135500 | 5643082000 | 20550 | 20550 | 20550 | 20550 | 393 |
| 319 | 20241025 | 135400 | 5635005850 | 20500 | 20500 | 20550 | 20500 | 560 |
| 320 | 20241025 | 135300 | 5623503150 | 20500 | 20550 | 20550 | 20500 | 306 |
| 321 | 20241025 | 135200 | 5617227950 | 20500 | 20550 | 20550 | 20500 | 658 |
| 322 | 20241025 | 135100 | 5603706400 | 20550 | 20550 | 20550 | 20500 | 562 |
| 323 | 20241025 | 135000 | 5592157900 | 20500 | 20500 | 20550 | 20500 | 274 |
| 324 | 20241025 | 134900 | 5586539700 | 20550 | 20550 | 20550 | 20500 | 356 |
| 325 | 20241025 | 134800 | 5579224250 | 20550 | 20550 | 20550 | 20550 | 1 |
| 326 | 20241025 | 134700 | 5579203700 | 20550 | 20500 | 20550 | 20500 | 436 |
| 327 | 20241025 | 134600 | 5570252400 | 20550 | 20550 | 20550 | 20500 | 1634 |
| 328 | 20241025 | 134500 | 5536673900 | 20550 | 20600 | 20600 | 20550 | 698 |
| 329 | 20241025 | 134400 | 5522299650 | 20600 | 20600 | 20700 | 20550 | 5269 |
| 330 | 20241025 | 134300 | 5413547200 | 20650 | 20600 | 20650 | 20550 | 4473 |
| 331 | 20241025 | 134200 | 5321299800 | 20600 | 20550 | 20600 | 20550 | 1591 |
| 332 | 20241025 | 134100 | 5288563250 | 20550 | 20450 | 20550 | 20450 | 4180 |
| 333 | 20241025 | 134000 | 5202886500 | 20450 | 20450 | 20450 | 20450 | 287 |
| 334 | 20241025 | 133900 | 5197017350 | 20450 | 20450 | 20500 | 20450 | 822 |
| 335 | 20241025 | 133800 | 5180207400 | 20450 | 20450 | 20450 | 20450 | 961 |
| 336 | 20241025 | 133700 | 5160554950 | 20450 | 20500 | 20500 | 20450 | 8 |
| 337 | 20241025 | 133600 | 5160391300 | 20450 | 20450 | 20450 | 20450 | 2 |
| 338 | 20241025 | 133500 | 5160350400 | 20450 | 20500 | 20500 | 20450 | 18 |
| 339 | 20241025 | 133400 | 5159981750 | 20500 | 20450 | 20500 | 20450 | 9 |
| 340 | 20241025 | 133300 | 5159797600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20241025 | 133200 | 5159797600 | 20450 | 20500 | 20500 | 20450 | 148 |
| 342 | 20241025 | 133100 | 5156763900 | 20500 | 20500 | 20500 | 20500 | 127 |
| 343 | 20241025 | 133000 | 5154160400 | 20450 | 20500 | 20500 | 20450 | 103 |
| 344 | 20241025 | 132900 | 5152050200 | 20450 | 20450 | 20500 | 20450 | 1419 |
| 345 | 20241025 | 132800 | 5123024650 | 20500 | 20450 | 20500 | 20450 | 298 |
| 346 | 20241025 | 132700 | 5116924900 | 20500 | 20450 | 20500 | 20450 | 41 |
| 347 | 20241025 | 132600 | 5116086250 | 20450 | 20450 | 20450 | 20450 | 98 |
| 348 | 20241025 | 132500 | 5114082150 | 20450 | 20450 | 20500 | 20450 | 264 |
| 349 | 20241025 | 132400 | 5108683200 | 20450 | 20450 | 20500 | 20450 | 11 |
| 350 | 20241025 | 132300 | 5108458150 | 20450 | 20450 | 20500 | 20450 | 119 |
| 351 | 20241025 | 132200 | 5106020600 | 20450 | 20450 | 20500 | 20450 | 420 |
| 352 | 20241025 | 132100 | 5097431550 | 20500 | 20500 | 20500 | 20500 | 13 |
| 353 | 20241025 | 132000 | 5097165050 | 20500 | 20500 | 20500 | 20450 | 116 |
| 354 | 20241025 | 131900 | 5094787400 | 20500 | 20450 | 20500 | 20450 | 48 |
| 355 | 20241025 | 131800 | 5093805250 | 20450 | 20450 | 20450 | 20400 | 157 |
| 356 | 20241025 | 131700 | 5090594950 | 20450 | 20450 | 20450 | 20400 | 86 |
| 357 | 20241025 | 131600 | 5088838800 | 20450 | 20450 | 20450 | 20450 | 111 |
| 358 | 20241025 | 131500 | 5086568850 | 20450 | 20400 | 20450 | 20400 | 918 |
| 359 | 20241025 | 131400 | 5067841600 | 20400 | 20500 | 20500 | 20400 | 20 |
| 360 | 20241025 | 131300 | 5067432600 | 20500 | 20450 | 20500 | 20400 | 313 |
| 361 | 20241025 | 131200 | 5061040100 | 20450 | 20500 | 20500 | 20450 | 1466 |
| 362 | 20241025 | 131100 | 5031060300 | 20450 | 20500 | 20500 | 20450 | 33 |
| 363 | 20241025 | 131000 | 5030384500 | 20500 | 20450 | 20500 | 20450 | 371 |
| 364 | 20241025 | 130900 | 5022797450 | 20450 | 20500 | 20500 | 20450 | 1117 |
| 365 | 20241025 | 130800 | 4999924000 | 20500 | 20500 | 20500 | 20500 | 187 |
| 366 | 20241025 | 130700 | 4996090500 | 20550 | 20500 | 20550 | 20500 | 204 |
| 367 | 20241025 | 130600 | 4991901700 | 20500 | 20500 | 20500 | 20450 | 57 |
| 368 | 20241025 | 130500 | 4990733550 | 20450 | 20500 | 20500 | 20450 | 113 |
| 369 | 20241025 | 130400 | 4988418150 | 20500 | 20500 | 20500 | 20500 | 279 |
| 370 | 20241025 | 130300 | 4982698650 | 20500 | 20550 | 20550 | 20450 | 715 |
| 371 | 20241025 | 130200 | 4968039750 | 20550 | 20550 | 20550 | 20500 | 35 |
| 372 | 20241025 | 130100 | 4967321250 | 20500 | 20550 | 20550 | 20500 | 83 |
| 373 | 20241025 | 130000 | 4965615900 | 20550 | 20450 | 20550 | 20450 | 400 |
| 374 | 20241025 | 125900 | 4957406750 | 20500 | 20550 | 20550 | 20500 | 302 |
| 375 | 20241025 | 125800 | 4951215400 | 20500 | 20500 | 20500 | 20450 | 490 |
| 376 | 20241025 | 125700 | 4941170750 | 20500 | 20550 | 20550 | 20500 | 77 |
| 377 | 20241025 | 125600 | 4939588950 | 20550 | 20500 | 20550 | 20450 | 179 |
| 378 | 20241025 | 125500 | 4935919500 | 20500 | 20500 | 20500 | 20500 | 21 |
| 379 | 20241025 | 125400 | 4935489000 | 20450 | 20500 | 20500 | 20450 | 119 |
| 380 | 20241025 | 125300 | 4933052650 | 20500 | 20450 | 20500 | 20450 | 12 |
| 381 | 20241025 | 125200 | 4932807000 | 20500 | 20500 | 20500 | 20450 | 471 |
| 382 | 20241025 | 125100 | 4923174000 | 20450 | 20550 | 20550 | 20450 | 1342 |
| 383 | 20241025 | 125000 | 4895630350 | 20550 | 20550 | 20600 | 20550 | 1710 |
| 384 | 20241025 | 124900 | 4860475650 | 20500 | 20450 | 20500 | 20450 | 1884 |
| 385 | 20241025 | 124800 | 4821867850 | 20450 | 20400 | 20450 | 20400 | 262 |
| 386 | 20241025 | 124700 | 4816510300 | 20450 | 20450 | 20500 | 20450 | 382 |
| 387 | 20241025 | 124600 | 4808698350 | 20450 | 20450 | 20450 | 20400 | 875 |
| 388 | 20241025 | 124500 | 4790804900 | 20450 | 20450 | 20450 | 20450 | 423 |
| 389 | 20241025 | 124400 | 4782154550 | 20400 | 20400 | 20400 | 20400 | 835 |
| 390 | 20241025 | 124300 | 4765120550 | 20350 | 20400 | 20400 | 20350 | 290 |
| 391 | 20241025 | 124200 | 4759207050 | 20350 | 20350 | 20350 | 20350 | 946 |
| 392 | 20241025 | 124100 | 4739955950 | 20350 | 20350 | 20350 | 20300 | 58 |
| 393 | 20241025 | 124000 | 4738776000 | 20350 | 20350 | 20350 | 20350 | 517 |
| 394 | 20241025 | 123900 | 4728255050 | 20350 | 20350 | 20350 | 20350 | 9 |
| 395 | 20241025 | 123800 | 4728071900 | 20400 | 20400 | 20400 | 20400 | 8 |
| 396 | 20241025 | 123700 | 4727908700 | 20400 | 20350 | 20400 | 20300 | 1052 |
| 397 | 20241025 | 123600 | 4706475050 | 20350 | 20350 | 20350 | 20300 | 107 |
| 398 | 20241025 | 123500 | 4704297950 | 20350 | 20350 | 20350 | 20350 | 51 |
| 399 | 20241025 | 123400 | 4703260100 | 20350 | 20300 | 20350 | 20300 | 107 |
| 400 | 20241025 | 123300 | 4701083000 | 20300 | 20300 | 20300 | 20300 | 39 |
| 401 | 20241025 | 123200 | 4700291300 | 20300 | 20300 | 20300 | 20300 | 94 |
| 402 | 20241025 | 123100 | 4698383100 | 20350 | 20350 | 20350 | 20350 | 3 |
| 403 | 20241025 | 123000 | 4698322050 | 20300 | 20300 | 20300 | 20300 | 6 |
| 404 | 20241025 | 122900 | 4698200250 | 20350 | 20250 | 20350 | 20250 | 247 |
| 405 | 20241025 | 122800 | 4693174500 | 20300 | 20350 | 20400 | 20300 | 6008 |
| 406 | 20241025 | 122700 | 4571099750 | 20400 | 20450 | 20450 | 20350 | 154 |
| 407 | 20241025 | 122600 | 4567956900 | 20400 | 20400 | 20400 | 20400 | 364 |
| 408 | 20241025 | 122500 | 4560531300 | 20400 | 20450 | 20450 | 20350 | 167 |
| 409 | 20241025 | 122400 | 4557123800 | 20400 | 20400 | 20450 | 20400 | 131 |
| 410 | 20241025 | 122300 | 4554445250 | 20400 | 20400 | 20400 | 20400 | 86 |
| 411 | 20241025 | 122200 | 4552690850 | 20400 | 20400 | 20400 | 20400 | 144 |
| 412 | 20241025 | 122100 | 4549753250 | 20450 | 20400 | 20450 | 20400 | 3 |
| 413 | 20241025 | 122000 | 4549691950 | 20400 | 20400 | 20450 | 20400 | 102 |
| 414 | 20241025 | 121900 | 4547611100 | 20400 | 20350 | 20400 | 20350 | 20 |
| 415 | 20241025 | 121800 | 4547203450 | 20450 | 20350 | 20450 | 20350 | 312 |
| 416 | 20241025 | 121700 | 4540823150 | 20350 | 20400 | 20400 | 20350 | 182 |
| 417 | 20241025 | 121600 | 4537111300 | 20400 | 20400 | 20400 | 20400 | 12 |
| 418 | 20241025 | 121500 | 4536866500 | 20400 | 20400 | 20400 | 20350 | 9 |
| 419 | 20241025 | 121400 | 4536683250 | 20400 | 20400 | 20400 | 20400 | 82 |
| 420 | 20241025 | 121300 | 4535010450 | 20400 | 20400 | 20400 | 20400 | 56 |
| 421 | 20241025 | 121200 | 4533868050 | 20400 | 20350 | 20400 | 20350 | 353 |
| 422 | 20241025 | 121100 | 4526667200 | 20400 | 20400 | 20400 | 20400 | 58 |
| 423 | 20241025 | 121000 | 4525484000 | 20350 | 20350 | 20350 | 20350 | 9 |
| 424 | 20241025 | 120900 | 4525300850 | 20350 | 20350 | 20350 | 20350 | 25 |
| 425 | 20241025 | 120800 | 4524792100 | 20300 | 20300 | 20300 | 20300 | 368 |
| 426 | 20241025 | 120700 | 4517321700 | 20300 | 20300 | 20300 | 20300 | 62 |
| 427 | 20241025 | 120600 | 4516063100 | 20350 | 20350 | 20350 | 20350 | 58 |
| 428 | 20241025 | 120500 | 4514882800 | 20400 | 20300 | 20400 | 20300 | 18 |
| 429 | 20241025 | 120400 | 4514516300 | 20400 | 20350 | 20400 | 20300 | 628 |
| 430 | 20241025 | 120300 | 4501736150 | 20400 | 20350 | 20400 | 20350 | 415 |
| 431 | 20241025 | 120200 | 4493290850 | 20400 | 20350 | 20400 | 20350 | 18 |
| 432 | 20241025 | 120100 | 4492924500 | 20300 | 20250 | 20350 | 20250 | 437 |
| 433 | 20241025 | 120000 | 4484058950 | 20300 | 20300 | 20300 | 20300 | 1094 |
| 434 | 20241025 | 115900 | 4461850750 | 20300 | 20300 | 20300 | 20250 | 401 |
| 435 | 20241025 | 115800 | 4453727400 | 20300 | 20300 | 20350 | 20250 | 3019 |
| 436 | 20241025 | 115700 | 4392493300 | 20350 | 20350 | 20350 | 20350 | 957 |
| 437 | 20241025 | 115600 | 4373018350 | 20350 | 20350 | 20350 | 20350 | 46 |
| 438 | 20241025 | 115500 | 4372082250 | 20350 | 20350 | 20350 | 20350 | 188 |
| 439 | 20241025 | 115400 | 4368256450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 440 | 20241025 | 115300 | 4368236050 | 20350 | 20400 | 20400 | 20350 | 568 |
| 441 | 20241025 | 115200 | 4356677050 | 20400 | 20450 | 20450 | 20400 | 46 |
| 442 | 20241025 | 115100 | 4355736900 | 20450 | 20400 | 20450 | 20350 | 404 |
| 443 | 20241025 | 115000 | 4347492950 | 20450 | 20450 | 20450 | 20400 | 383 |
| 444 | 20241025 | 114900 | 4339679600 | 20350 | 20450 | 20450 | 20350 | 244 |
| 445 | 20241025 | 114800 | 4334699850 | 20400 | 20400 | 20450 | 20400 | 313 |
| 446 | 20241025 | 114700 | 4328314600 | 20400 | 20400 | 20400 | 20400 | 39 |
| 447 | 20241025 | 114600 | 4327519000 | 20400 | 20450 | 20450 | 20350 | 474 |
| 448 | 20241025 | 114500 | 4317849600 | 20450 | 20400 | 20450 | 20400 | 1564 |
| 449 | 20241025 | 114400 | 4285923550 | 20400 | 20400 | 20400 | 20350 | 59 |
| 450 | 20241025 | 114300 | 4284721000 | 20350 | 20350 | 20350 | 20300 | 686 |
| 451 | 20241025 | 114200 | 4270761300 | 20350 | 20350 | 20350 | 20350 | 2 |
| 452 | 20241025 | 114100 | 4270720600 | 20350 | 20300 | 20350 | 20300 | 9 |
| 453 | 20241025 | 114000 | 4270537850 | 20300 | 20300 | 20350 | 20300 | 379 |
| 454 | 20241025 | 113900 | 4262842550 | 20300 | 20400 | 20400 | 20300 | 78 |
| 455 | 20241025 | 113800 | 4261251950 | 20350 | 20400 | 20400 | 20350 | 509 |
| 456 | 20241025 | 113700 | 4250893700 | 20400 | 20350 | 20400 | 20300 | 1014 |
| 457 | 20241025 | 113600 | 4230237850 | 20350 | 20350 | 20350 | 20350 | 402 |
| 458 | 20241025 | 113500 | 4222057150 | 20350 | 20350 | 20350 | 20300 | 461 |
| 459 | 20241025 | 113400 | 4212688350 | 20350 | 20300 | 20350 | 20300 | 66 |
| 460 | 20241025 | 113300 | 4211348400 | 20300 | 20350 | 20350 | 20300 | 717 |
| 461 | 20241025 | 113200 | 4196792450 | 20300 | 20350 | 20350 | 20300 | 58 |
| 462 | 20241025 | 113100 | 4195612500 | 20300 | 20300 | 20300 | 20300 | 669 |
| 463 | 20241025 | 113000 | 4182031800 | 20300 | 20350 | 20350 | 20300 | 196 |
| 464 | 20241025 | 112900 | 4178051700 | 20350 | 20400 | 20400 | 20350 | 832 |
| 465 | 20241025 | 112800 | 4161119850 | 20400 | 20400 | 20400 | 20400 | 454 |
| 466 | 20241025 | 112700 | 4151858250 | 20400 | 20350 | 20400 | 20350 | 1285 |
| 467 | 20241025 | 112600 | 4125688200 | 20350 | 20350 | 20350 | 20300 | 11 |
| 468 | 20241025 | 112500 | 4125464700 | 20350 | 20350 | 20350 | 20350 | 379 |
| 469 | 20241025 | 112400 | 4117752050 | 20350 | 20250 | 20350 | 20250 | 368 |
| 470 | 20241025 | 112300 | 4110299950 | 20300 | 20300 | 20300 | 20250 | 1017 |
| 471 | 20241025 | 112200 | 4089659100 | 20250 | 20250 | 20250 | 20250 | 27 |
| 472 | 20241025 | 112100 | 4089112350 | 20250 | 20250 | 20250 | 20250 | 25 |
| 473 | 20241025 | 112000 | 4088606100 | 20250 | 20250 | 20250 | 20250 | 7 |
| 474 | 20241025 | 111900 | 4088464350 | 20250 | 20300 | 20300 | 20250 | 17 |
| 475 | 20241025 | 111800 | 4088119600 | 20250 | 20250 | 20250 | 20200 | 302 |
| 476 | 20241025 | 111700 | 4082009100 | 20250 | 20200 | 20250 | 20200 | 555 |
| 477 | 20241025 | 111600 | 4070787750 | 20250 | 20250 | 20250 | 20250 | 375 |
| 478 | 20241025 | 111500 | 4063194000 | 20250 | 20300 | 20300 | 20250 | 235 |
| 479 | 20241025 | 111400 | 4058428800 | 20300 | 20250 | 20300 | 20250 | 462 |
| 480 | 20241025 | 111300 | 4049069800 | 20250 | 20300 | 20350 | 20250 | 217 |
| 481 | 20241025 | 111200 | 4044662400 | 20300 | 20350 | 20350 | 20300 | 1145 |
| 482 | 20241025 | 111100 | 4021369500 | 20350 | 20300 | 20350 | 20300 | 284 |
| 483 | 20241025 | 111000 | 4015598150 | 20300 | 20300 | 20300 | 20250 | 199 |
| 484 | 20241025 | 110900 | 4011558800 | 20300 | 20350 | 20350 | 20300 | 107 |
| 485 | 20241025 | 110800 | 4009386600 | 20250 | 20300 | 20300 | 20250 | 1492 |
| 486 | 20241025 | 110700 | 3979099300 | 20300 | 20300 | 20350 | 20300 | 286 |
| 487 | 20241025 | 110600 | 3973284450 | 20350 | 20300 | 20350 | 20250 | 1697 |
| 488 | 20241025 | 110500 | 3938822750 | 20300 | 20250 | 20300 | 20250 | 160 |
| 489 | 20241025 | 110400 | 3935580100 | 20300 | 20300 | 20300 | 20300 | 20 |
| 490 | 20241025 | 110300 | 3935174100 | 20250 | 20250 | 20300 | 20200 | 1364 |
| 491 | 20241025 | 110200 | 3907528550 | 20250 | 20200 | 20250 | 20200 | 680 |
| 492 | 20241025 | 110100 | 3893787400 | 20200 | 20200 | 20200 | 20200 | 65 |
| 493 | 20241025 | 110000 | 3892474400 | 20200 | 20250 | 20250 | 20200 | 204 |
| 494 | 20241025 | 105900 | 3888351100 | 20250 | 20250 | 20250 | 20250 | 51 |
| 495 | 20241025 | 105800 | 3887318350 | 20200 | 20250 | 20250 | 20200 | 125 |
| 496 | 20241025 | 105700 | 3884793300 | 20200 | 20200 | 20200 | 20150 | 632 |
| 497 | 20241025 | 105600 | 3872028500 | 20200 | 20250 | 20250 | 20200 | 516 |
| 498 | 20241025 | 105500 | 3861604500 | 20200 | 20250 | 20250 | 20200 | 235 |
| 499 | 20241025 | 105400 | 3856857150 | 20250 | 20250 | 20250 | 20250 | 10 |
| 500 | 20241025 | 105300 | 3856654650 | 20250 | 20250 | 20250 | 20150 | 470 |
| 501 | 20241025 | 105200 | 3847169750 | 20200 | 20200 | 20200 | 20200 | 309 |
| 502 | 20241025 | 105100 | 3840927950 | 20250 | 20250 | 20250 | 20200 | 27 |
| 503 | 20241025 | 105000 | 3840381800 | 20200 | 20200 | 20200 | 20200 | 301 |
| 504 | 20241025 | 104900 | 3834301600 | 20200 | 20250 | 20250 | 20200 | 159 |
| 505 | 20241025 | 104800 | 3831089650 | 20200 | 20150 | 20200 | 20150 | 32 |
| 506 | 20241025 | 104700 | 3830443600 | 20200 | 20150 | 20200 | 20150 | 16 |
| 507 | 20241025 | 104600 | 3830120650 | 20250 | 20250 | 20250 | 20150 | 394 |
| 508 | 20241025 | 104500 | 3822164250 | 20200 | 20150 | 20200 | 20100 | 1155 |
| 509 | 20241025 | 104400 | 3798860750 | 20150 | 20200 | 20200 | 20150 | 391 |
| 510 | 20241025 | 104300 | 3790968050 | 20200 | 20150 | 20200 | 20150 | 22 |
| 511 | 20241025 | 104200 | 3790524350 | 20200 | 20150 | 20200 | 20150 | 76 |
| 512 | 20241025 | 104100 | 3788989450 | 20150 | 20200 | 20200 | 20150 | 2774 |
| 513 | 20241025 | 104000 | 3733010150 | 20200 | 20200 | 20200 | 20000 | 20012 |
| 514 | 20241025 | 103900 | 3330989950 | 20150 | 20200 | 20200 | 20150 | 233 |
| 515 | 20241025 | 103800 | 3326294800 | 20150 | 20150 | 20200 | 20150 | 117 |
| 516 | 20241025 | 103700 | 3323937200 | 20200 | 20200 | 20200 | 20150 | 220 |
| 517 | 20241025 | 103600 | 3319504000 | 20100 | 20150 | 20150 | 20100 | 433 |
| 518 | 20241025 | 103500 | 3310785900 | 20150 | 20150 | 20150 | 20150 | 1147 |
| 519 | 20241025 | 103400 | 3287673850 | 20150 | 20150 | 20150 | 20100 | 1774 |
| 520 | 20241025 | 103300 | 3251956550 | 20150 | 20150 | 20200 | 20150 | 135 |
| 521 | 20241025 | 103200 | 3249234950 | 20150 | 20200 | 20200 | 20150 | 79 |
| 522 | 20241025 | 103100 | 3247643000 | 20150 | 20150 | 20200 | 20100 | 1992 |
| 523 | 20241025 | 103000 | 3207530850 | 20200 | 20250 | 20250 | 20150 | 902 |
| 524 | 20241025 | 102900 | 3189341000 | 20200 | 20250 | 20250 | 20200 | 36 |
| 525 | 20241025 | 102800 | 3188613400 | 20250 | 20200 | 20250 | 20200 | 298 |
| 526 | 20241025 | 102700 | 3182591250 | 20200 | 20250 | 20250 | 20200 | 80 |
| 527 | 20241025 | 102600 | 3180975000 | 20150 | 20200 | 20200 | 20150 | 8777 |
| 528 | 20241025 | 102500 | 3004113500 | 20200 | 20200 | 20200 | 20200 | 151 |
| 529 | 20241025 | 102400 | 3001063300 | 20200 | 20250 | 20250 | 20200 | 644 |
| 530 | 20241025 | 102300 | 2988054000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 531 | 20241025 | 102200 | 2988033750 | 20200 | 20200 | 20250 | 20200 | 93 |
| 532 | 20241025 | 102100 | 2986154800 | 20200 | 20200 | 20250 | 20150 | 954 |
| 533 | 20241025 | 102000 | 2966883700 | 20200 | 20250 | 20300 | 20200 | 1715 |
| 534 | 20241025 | 101900 | 2932083700 | 20300 | 20200 | 20300 | 20200 | 857 |
| 535 | 20241025 | 101800 | 2914757200 | 20200 | 20250 | 20250 | 20200 | 5280 |
| 536 | 20241025 | 101700 | 2808048900 | 20250 | 20300 | 20300 | 20250 | 294 |
| 537 | 20241025 | 101600 | 2802094950 | 20300 | 20250 | 20300 | 20250 | 726 |
| 538 | 20241025 | 101500 | 2787392450 | 20250 | 20300 | 20300 | 20250 | 344 |
| 539 | 20241025 | 101400 | 2780419800 | 20300 | 20250 | 20300 | 20250 | 270 |
| 540 | 20241025 | 101300 | 2774951800 | 20250 | 20250 | 20300 | 20250 | 289 |
| 541 | 20241025 | 101200 | 2769098900 | 20250 | 20250 | 20300 | 20200 | 1827 |
| 542 | 20241025 | 101100 | 2732102050 | 20200 | 20300 | 20300 | 20200 | 2621 |
| 543 | 20241025 | 101000 | 2679031600 | 20250 | 20250 | 20300 | 20250 | 1901 |
| 544 | 20241025 | 100900 | 2640535750 | 20250 | 20300 | 20350 | 20250 | 1273 |
| 545 | 20241025 | 100800 | 2614744600 | 20300 | 20350 | 20350 | 20300 | 1260 |
| 546 | 20241025 | 100700 | 2589158450 | 20300 | 20350 | 20350 | 20300 | 1629 |
| 547 | 20241025 | 100600 | 2556059350 | 20400 | 20300 | 20400 | 20300 | 313 |
| 548 | 20241025 | 100500 | 2549696850 | 20450 | 20450 | 20450 | 20300 | 3061 |
| 549 | 20241025 | 100400 | 2487505600 | 20350 | 20450 | 20450 | 20350 | 27 |
| 550 | 20241025 | 100300 | 2486955150 | 20450 | 20450 | 20450 | 20350 | 3052 |
| 551 | 20241025 | 100200 | 2424842700 | 20300 | 20300 | 20450 | 20300 | 798 |
| 552 | 20241025 | 100100 | 2408599600 | 20350 | 20350 | 20450 | 20350 | 2011 |
| 553 | 20241025 | 100000 | 2367673650 | 20400 | 20450 | 20450 | 20350 | 866 |
| 554 | 20241025 | 095900 | 2350008000 | 20400 | 20400 | 20500 | 20350 | 47 |
| 555 | 20241025 | 095800 | 2349049200 | 20350 | 20500 | 20500 | 20350 | 4552 |
| 556 | 20241025 | 095700 | 2256311900 | 20400 | 20500 | 20500 | 20400 | 618 |
| 557 | 20241025 | 095600 | 2243678000 | 20400 | 20450 | 20500 | 20400 | 753 |
| 558 | 20241025 | 095500 | 2228276550 | 20400 | 20400 | 20450 | 20400 | 64 |
| 559 | 20241025 | 095400 | 2226969400 | 20450 | 20450 | 20450 | 20400 | 96 |
| 560 | 20241025 | 095300 | 2225009550 | 20450 | 20400 | 20450 | 20350 | 340 |
| 561 | 20241025 | 095200 | 2218074200 | 20350 | 20300 | 20400 | 20300 | 412 |
| 562 | 20241025 | 095100 | 2209692200 | 20350 | 20300 | 20350 | 20300 | 1134 |
| 563 | 20241025 | 095000 | 2186616600 | 20350 | 20300 | 20350 | 20250 | 839 |
| 564 | 20241025 | 094900 | 2169580400 | 20300 | 20300 | 20350 | 20250 | 718 |
| 565 | 20241025 | 094800 | 2155005150 | 20300 | 20300 | 20350 | 20300 | 1344 |
| 566 | 20241025 | 094700 | 2127718600 | 20300 | 20300 | 20350 | 20300 | 150 |
| 567 | 20241025 | 094600 | 2124672050 | 20300 | 20350 | 20400 | 20300 | 2754 |
| 568 | 20241025 | 094500 | 2068709800 | 20350 | 20350 | 20350 | 20300 | 673 |
| 569 | 20241025 | 094400 | 2055014650 | 20350 | 20300 | 20350 | 20300 | 298 |
| 570 | 20241025 | 094300 | 2048964600 | 20350 | 20300 | 20350 | 20300 | 135 |
| 571 | 20241025 | 094200 | 2046223350 | 20300 | 20350 | 20350 | 20300 | 891 |
| 572 | 20241025 | 094100 | 2028129100 | 20350 | 20350 | 20350 | 20300 | 709 |
| 573 | 20241025 | 094000 | 2013714400 | 20350 | 20300 | 20350 | 20250 | 430 |
| 574 | 20241025 | 093900 | 2004988650 | 20250 | 20250 | 20350 | 20250 | 650 |
| 575 | 20241025 | 093800 | 1991805750 | 20300 | 20250 | 20300 | 20250 | 1277 |
| 576 | 20241025 | 093700 | 1965915100 | 20300 | 20250 | 20300 | 20200 | 7046 |
| 577 | 20241025 | 093600 | 1823519650 | 20250 | 20350 | 20350 | 20250 | 6749 |
| 578 | 20241025 | 093500 | 1686625600 | 20350 | 20350 | 20400 | 20350 | 3560 |
| 579 | 20241025 | 093400 | 1614171950 | 20400 | 20400 | 20400 | 20350 | 192 |
| 580 | 20241025 | 093300 | 1610256700 | 20400 | 20400 | 20400 | 20350 | 1968 |
| 581 | 20241025 | 093200 | 1570110150 | 20400 | 20400 | 20400 | 20350 | 247 |
| 582 | 20241025 | 093100 | 1565077100 | 20400 | 20400 | 20450 | 20350 | 1540 |
| 583 | 20241025 | 093000 | 1533663600 | 20400 | 20400 | 20450 | 20400 | 1221 |
| 584 | 20241025 | 092900 | 1508754200 | 20400 | 20350 | 20400 | 20350 | 3869 |
| 585 | 20241025 | 092800 | 1429932950 | 20350 | 20350 | 20400 | 20350 | 799 |
| 586 | 20241025 | 092700 | 1413670800 | 20350 | 20400 | 20400 | 20300 | 2060 |
| 587 | 20241025 | 092600 | 1371770450 | 20400 | 20450 | 20450 | 20400 | 2352 |
| 588 | 20241025 | 092500 | 1323789450 | 20400 | 20500 | 20500 | 20400 | 1821 |
| 589 | 20241025 | 092400 | 1286527450 | 20500 | 20550 | 20550 | 20500 | 475 |
| 590 | 20241025 | 092300 | 1276788700 | 20550 | 20550 | 20600 | 20500 | 2300 |
| 591 | 20241025 | 092200 | 1229567450 | 20550 | 20550 | 20650 | 20500 | 1736 |
| 592 | 20241025 | 092100 | 1193846750 | 20550 | 20550 | 20600 | 20500 | 1133 |
| 593 | 20241025 | 092000 | 1170530150 | 20500 | 20450 | 20550 | 20450 | 1578 |
| 594 | 20241025 | 091900 | 1138193650 | 20450 | 20450 | 20500 | 20450 | 84 |
| 595 | 20241025 | 091800 | 1136475400 | 20450 | 20450 | 20500 | 20400 | 4620 |
| 596 | 20241025 | 091700 | 1042098050 | 20500 | 20450 | 20500 | 20350 | 377 |
| 597 | 20241025 | 091600 | 1034413450 | 20350 | 20550 | 20550 | 20350 | 1630 |
| 598 | 20241025 | 091500 | 1001161500 | 20550 | 20450 | 20600 | 20400 | 3667 |
| 599 | 20241025 | 091400 | 926167850 | 20500 | 20500 | 20550 | 20350 | 2344 |
| 600 | 20241025 | 091300 | 878182600 | 20400 | 20450 | 20450 | 20250 | 2155 |
| 601 | 20241025 | 091200 | 834328200 | 20250 | 20450 | 20500 | 20250 | 7635 |
| 602 | 20241025 | 091100 | 679153350 | 20400 | 20400 | 20450 | 20400 | 1737 |
| 603 | 20241025 | 091000 | 643700600 | 20450 | 20600 | 20600 | 20400 | 6918 |
| 604 | 20241025 | 090900 | 501975500 | 20600 | 20600 | 20600 | 20550 | 403 |
| 605 | 20241025 | 090800 | 493687850 | 20550 | 20600 | 20650 | 20550 | 873 |
| 606 | 20241025 | 090700 | 475705150 | 20600 | 20700 | 20700 | 20600 | 3044 |
| 607 | 20241025 | 090600 | 412946750 | 20700 | 20700 | 20750 | 20650 | 1845 |
| 608 | 20241025 | 090500 | 374773050 | 20700 | 20650 | 20700 | 20650 | 1675 |
| 609 | 20241025 | 090400 | 340116700 | 20600 | 20650 | 20700 | 20550 | 950 |
| 610 | 20241025 | 090300 | 320512000 | 20650 | 20550 | 20650 | 20500 | 1170 |
| 611 | 20241025 | 090200 | 296470250 | 20500 | 20700 | 20700 | 20500 | 3573 |
| 612 | 20241025 | 090100 | 222866500 | 20600 | 20500 | 20650 | 20500 | 2455 |
| 613 | 20241025 | 090000 | 172363400 | 20500 | 20550 | 20700 | 20500 | 8316 |