34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 3 | 20241031 | 191100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20241031 | 191000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20241031 | 190900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20241031 | 190800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20241031 | 190700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20241031 | 190600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20241031 | 190500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20241031 | 190400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20241031 | 190300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20241031 | 190200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20241031 | 190100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20241031 | 190000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20241031 | 185900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20241031 | 185800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20241031 | 185700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20241031 | 185600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20241031 | 185500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20241031 | 185400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20241031 | 185300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20241031 | 185200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20241031 | 185100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20241031 | 185000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20241031 | 184900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20241031 | 184800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20241031 | 184700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20241031 | 184600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20241031 | 184500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20241031 | 184400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20241031 | 184300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20241031 | 184200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 33 | 20241031 | 184100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20241031 | 184000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20241031 | 183900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20241031 | 183800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20241031 | 183700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20241031 | 183600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20241031 | 183500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20241031 | 183400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20241031 | 183300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20241031 | 183200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20241031 | 183100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20241031 | 183000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20241031 | 182900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20241031 | 182800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20241031 | 182700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20241031 | 182600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20241031 | 182500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20241031 | 182400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20241031 | 182300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20241031 | 182200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20241031 | 182100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20241031 | 182000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20241031 | 181900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20241031 | 181800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20241031 | 181700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20241031 | 181600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20241031 | 181500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20241031 | 181400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20241031 | 181300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20241031 | 181200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 63 | 20241031 | 181100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20241031 | 181000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20241031 | 180900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20241031 | 180800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20241031 | 180700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20241031 | 180600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20241031 | 180500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20241031 | 180400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20241031 | 180300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20241031 | 180200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20241031 | 180100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20241031 | 180000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20241031 | 175900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20241031 | 175800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20241031 | 175700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20241031 | 175600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20241031 | 175500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20241031 | 175400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20241031 | 175300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20241031 | 175200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20241031 | 175100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20241031 | 175000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20241031 | 174900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20241031 | 174800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20241031 | 174700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20241031 | 174600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20241031 | 174500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20241031 | 174400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20241031 | 174300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20241031 | 174200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 93 | 20241031 | 174100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20241031 | 174000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20241031 | 173900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20241031 | 173800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20241031 | 173700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20241031 | 173600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20241031 | 173500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20241031 | 173400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20241031 | 173300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20241031 | 173200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20241031 | 173100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20241031 | 173000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20241031 | 172900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20241031 | 172800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20241031 | 172700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20241031 | 172600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20241031 | 172500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20241031 | 172400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20241031 | 172300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20241031 | 172200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20241031 | 172100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20241031 | 172000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20241031 | 171900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20241031 | 171800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20241031 | 171700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20241031 | 171600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20241031 | 171500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20241031 | 171400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20241031 | 171300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20241031 | 171200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 123 | 20241031 | 171100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20241031 | 171000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20241031 | 170900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20241031 | 170800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20241031 | 170700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20241031 | 170600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20241031 | 170500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20241031 | 170400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20241031 | 170300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20241031 | 170200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20241031 | 170100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20241031 | 170000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20241031 | 165900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20241031 | 165800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20241031 | 165700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20241031 | 165600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20241031 | 165500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20241031 | 165400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20241031 | 165300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20241031 | 165200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20241031 | 165100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20241031 | 165000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20241031 | 164900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20241031 | 164800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20241031 | 164700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20241031 | 164600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20241031 | 164500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20241031 | 164400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20241031 | 164300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20241031 | 164200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 153 | 20241031 | 164100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20241031 | 164000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20241031 | 163900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20241031 | 163800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20241031 | 163700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20241031 | 163600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20241031 | 163500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20241031 | 163400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20241031 | 163300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20241031 | 163200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20241031 | 163100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20241031 | 163000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20241031 | 162900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20241031 | 162800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20241031 | 162700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20241031 | 162600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20241031 | 162500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20241031 | 162400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20241031 | 162300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20241031 | 162200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20241031 | 162100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20241031 | 162000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20241031 | 161900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20241031 | 161800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20241031 | 161700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20241031 | 161600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20241031 | 161500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20241031 | 161400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20241031 | 161300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20241031 | 161200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 183 | 20241031 | 161100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20241031 | 161000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20241031 | 160900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20241031 | 160800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20241031 | 160700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20241031 | 160600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20241031 | 160500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20241031 | 160400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20241031 | 160300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20241031 | 160200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20241031 | 160100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20241031 | 160000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20241031 | 155900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20241031 | 155800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20241031 | 155700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20241031 | 155600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20241031 | 155500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20241031 | 155400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20241031 | 155300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20241031 | 155200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20241031 | 155100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20241031 | 155000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20241031 | 154900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20241031 | 154800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20241031 | 154700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20241031 | 154600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20241031 | 154500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20241031 | 154400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20241031 | 154300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20241031 | 154200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 213 | 20241031 | 154100 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20241031 | 154000 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20241031 | 153900 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20241031 | 153800 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20241031 | 153700 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20241031 | 153600 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20241031 | 153500 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20241031 | 153400 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20241031 | 153300 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20241031 | 153200 | 38380779750 | 26650 | 26650 | 26650 | 26650 | 57532 |
| 223 | 20241031 | 153100 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20241031 | 153000 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20241031 | 152900 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20241031 | 152800 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20241031 | 152700 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20241031 | 152600 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20241031 | 152500 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20241031 | 152400 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20241031 | 152300 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20241031 | 152200 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20241031 | 152100 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20241031 | 152000 | 36847551950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20241031 | 151900 | 36847551950 | 26050 | 26200 | 26250 | 26050 | 7804 |
| 236 | 20241031 | 151800 | 36643652800 | 26200 | 26250 | 26300 | 26150 | 6766 |
| 237 | 20241031 | 151700 | 36466180950 | 26200 | 26200 | 26250 | 26150 | 2166 |
| 238 | 20241031 | 151600 | 36409378500 | 26200 | 26150 | 26250 | 26150 | 2620 |
| 239 | 20241031 | 151500 | 36340769900 | 26200 | 26200 | 26200 | 26150 | 2244 |
| 240 | 20241031 | 151400 | 36282044600 | 26150 | 26350 | 26350 | 26100 | 9276 |
| 241 | 20241031 | 151300 | 36038902700 | 26300 | 26300 | 26350 | 26250 | 5571 |
| 242 | 20241031 | 151200 | 35892391550 | 26300 | 26300 | 26350 | 26250 | 3674 |
| 243 | 20241031 | 151100 | 35795746950 | 26300 | 26300 | 26350 | 26250 | 5450 |
| 244 | 20241031 | 151000 | 35652377250 | 26250 | 26150 | 26300 | 26150 | 2843 |
| 245 | 20241031 | 150900 | 35577800100 | 26200 | 26200 | 26200 | 26150 | 1870 |
| 246 | 20241031 | 150800 | 35528886500 | 26200 | 26200 | 26200 | 26100 | 1367 |
| 247 | 20241031 | 150700 | 35493095300 | 26100 | 26250 | 26250 | 26100 | 3245 |
| 248 | 20241031 | 150600 | 35408235800 | 26250 | 26300 | 26300 | 26200 | 3493 |
| 249 | 20241031 | 150500 | 35316575250 | 26300 | 26250 | 26300 | 26200 | 3543 |
| 250 | 20241031 | 150400 | 35223533700 | 26250 | 26300 | 26300 | 26200 | 3263 |
| 251 | 20241031 | 150300 | 35137875200 | 26250 | 26300 | 26300 | 26200 | 2183 |
| 252 | 20241031 | 150200 | 35080495850 | 26300 | 26250 | 26300 | 26200 | 2708 |
| 253 | 20241031 | 150100 | 35009373050 | 26250 | 26150 | 26250 | 26150 | 3528 |
| 254 | 20241031 | 150000 | 34916879250 | 26200 | 26150 | 26200 | 26100 | 548 |
| 255 | 20241031 | 145900 | 34902548100 | 26150 | 26200 | 26200 | 26100 | 2991 |
| 256 | 20241031 | 145800 | 34824332900 | 26200 | 26200 | 26250 | 26150 | 1208 |
| 257 | 20241031 | 145700 | 34792684700 | 26200 | 26100 | 26200 | 26100 | 866 |
| 258 | 20241031 | 145600 | 34770047750 | 26150 | 26100 | 26150 | 26100 | 1485 |
| 259 | 20241031 | 145500 | 34731272800 | 26100 | 26150 | 26250 | 26050 | 2984 |
| 260 | 20241031 | 145400 | 34653249450 | 26200 | 26200 | 26250 | 26150 | 3570 |
| 261 | 20241031 | 145300 | 34559739100 | 26250 | 26200 | 26250 | 26150 | 2964 |
| 262 | 20241031 | 145200 | 34482034500 | 26200 | 26100 | 26200 | 26050 | 6723 |
| 263 | 20241031 | 145100 | 34306542400 | 26100 | 26100 | 26100 | 26050 | 1726 |
| 264 | 20241031 | 145000 | 34261496050 | 26100 | 26050 | 26100 | 26050 | 3931 |
| 265 | 20241031 | 144900 | 34159060650 | 26100 | 26000 | 26100 | 25950 | 4001 |
| 266 | 20241031 | 144800 | 34054820200 | 26000 | 26000 | 26000 | 25950 | 1285 |
| 267 | 20241031 | 144700 | 34021420300 | 26000 | 26000 | 26100 | 25950 | 1923 |
| 268 | 20241031 | 144600 | 33971406400 | 26000 | 26100 | 26100 | 26000 | 1586 |
| 269 | 20241031 | 144500 | 33930123350 | 26100 | 26150 | 26150 | 26000 | 2572 |
| 270 | 20241031 | 144400 | 33863135950 | 26150 | 26050 | 26150 | 26000 | 1723 |
| 271 | 20241031 | 144300 | 33818187050 | 26050 | 26000 | 26050 | 25950 | 637 |
| 272 | 20241031 | 144200 | 33801615700 | 25950 | 25950 | 26000 | 25950 | 885 |
| 273 | 20241031 | 144100 | 33778642500 | 26000 | 26000 | 26000 | 25950 | 570 |
| 274 | 20241031 | 144000 | 33763822900 | 25950 | 25950 | 26000 | 25950 | 1224 |
| 275 | 20241031 | 143900 | 33732046400 | 25950 | 25950 | 26000 | 25950 | 1262 |
| 276 | 20241031 | 143800 | 33699295900 | 25900 | 25900 | 25950 | 25900 | 375 |
| 277 | 20241031 | 143700 | 33689580500 | 25850 | 25950 | 25950 | 25850 | 4009 |
| 278 | 20241031 | 143600 | 33585787250 | 25950 | 25950 | 25950 | 25900 | 1199 |
| 279 | 20241031 | 143500 | 33554730550 | 25950 | 25950 | 26000 | 25900 | 3083 |
| 280 | 20241031 | 143400 | 33474801650 | 25950 | 26000 | 26050 | 25950 | 2898 |
| 281 | 20241031 | 143300 | 33399481850 | 26000 | 26150 | 26150 | 26000 | 2349 |
| 282 | 20241031 | 143200 | 33338221350 | 26150 | 26150 | 26150 | 26100 | 77 |
| 283 | 20241031 | 143100 | 33336209500 | 26100 | 26100 | 26150 | 26100 | 1467 |
| 284 | 20241031 | 143000 | 33297909700 | 26150 | 26150 | 26200 | 26100 | 1554 |
| 285 | 20241031 | 142900 | 33257237450 | 26200 | 26200 | 26200 | 26100 | 1253 |
| 286 | 20241031 | 142800 | 33224435850 | 26200 | 26100 | 26200 | 26100 | 1329 |
| 287 | 20241031 | 142700 | 33189709500 | 26100 | 26050 | 26150 | 26050 | 537 |
| 288 | 20241031 | 142600 | 33175704400 | 26100 | 26150 | 26150 | 26050 | 1166 |
| 289 | 20241031 | 142500 | 33145271450 | 26150 | 26100 | 26150 | 26050 | 1964 |
| 290 | 20241031 | 142400 | 33094065800 | 26100 | 26150 | 26200 | 26100 | 3132 |
| 291 | 20241031 | 142300 | 33012209300 | 26150 | 26150 | 26200 | 26100 | 3101 |
| 292 | 20241031 | 142200 | 32931090600 | 26150 | 26150 | 26200 | 26100 | 1486 |
| 293 | 20241031 | 142100 | 32892246400 | 26150 | 26100 | 26200 | 26050 | 2752 |
| 294 | 20241031 | 142000 | 32820327150 | 26100 | 26050 | 26150 | 26000 | 1237 |
| 295 | 20241031 | 141900 | 32788087200 | 26000 | 26000 | 26050 | 25950 | 498 |
| 296 | 20241031 | 141800 | 32775151950 | 26000 | 26000 | 26050 | 25950 | 3131 |
| 297 | 20241031 | 141700 | 32693843350 | 26000 | 25950 | 26000 | 25900 | 1898 |
| 298 | 20241031 | 141600 | 32644560250 | 25900 | 25900 | 26000 | 25900 | 2361 |
| 299 | 20241031 | 141500 | 32583331250 | 25900 | 26000 | 26050 | 25900 | 3467 |
| 300 | 20241031 | 141400 | 32493308100 | 26050 | 26100 | 26100 | 26050 | 438 |
| 301 | 20241031 | 141300 | 32481898050 | 26050 | 26150 | 26200 | 26000 | 4266 |
| 302 | 20241031 | 141200 | 32370628000 | 26200 | 26150 | 26200 | 26150 | 3143 |
| 303 | 20241031 | 141100 | 32288420850 | 26200 | 26050 | 26200 | 26050 | 6041 |
| 304 | 20241031 | 141000 | 32130522400 | 26100 | 26050 | 26100 | 26050 | 1613 |
| 305 | 20241031 | 140900 | 32088433700 | 26100 | 26100 | 26100 | 26050 | 1412 |
| 306 | 20241031 | 140800 | 32051621800 | 26100 | 26000 | 26100 | 26000 | 3776 |
| 307 | 20241031 | 140700 | 31953239750 | 26000 | 26000 | 26050 | 25950 | 863 |
| 308 | 20241031 | 140600 | 31930803650 | 25950 | 26000 | 26000 | 25950 | 488 |
| 309 | 20241031 | 140500 | 31918119900 | 26000 | 26000 | 26000 | 25950 | 741 |
| 310 | 20241031 | 140400 | 31898865100 | 26000 | 26000 | 26050 | 25950 | 1117 |
| 311 | 20241031 | 140300 | 31869829450 | 26000 | 26050 | 26050 | 25950 | 2094 |
| 312 | 20241031 | 140200 | 31815398450 | 26050 | 25950 | 26050 | 25900 | 1513 |
| 313 | 20241031 | 140100 | 31776100400 | 25950 | 25850 | 25950 | 25800 | 1294 |
| 314 | 20241031 | 140000 | 31742618950 | 25850 | 25800 | 25850 | 25750 | 1215 |
| 315 | 20241031 | 135900 | 31711295450 | 25800 | 25850 | 25850 | 25800 | 3229 |
| 316 | 20241031 | 135800 | 31627981500 | 25800 | 25850 | 25850 | 25800 | 377 |
| 317 | 20241031 | 135700 | 31618237250 | 25900 | 25900 | 25900 | 25800 | 1401 |
| 318 | 20241031 | 135600 | 31582029300 | 25900 | 25950 | 25950 | 25900 | 2458 |
| 319 | 20241031 | 135500 | 31518313150 | 25950 | 26000 | 26000 | 25900 | 1522 |
| 320 | 20241031 | 135400 | 31478813300 | 25950 | 26000 | 26050 | 25950 | 1957 |
| 321 | 20241031 | 135300 | 31427919100 | 26000 | 26100 | 26100 | 26000 | 7265 |
| 322 | 20241031 | 135200 | 31238500650 | 26050 | 26000 | 26100 | 26000 | 8151 |
| 323 | 20241031 | 135100 | 31026291650 | 26000 | 26000 | 26000 | 25900 | 5843 |
| 324 | 20241031 | 135000 | 30874527800 | 26000 | 25900 | 26100 | 25850 | 20893 |
| 325 | 20241031 | 134900 | 30331664300 | 25850 | 25700 | 25850 | 25650 | 9182 |
| 326 | 20241031 | 134800 | 30094946150 | 25650 | 25700 | 25700 | 25650 | 687 |
| 327 | 20241031 | 134700 | 30077315300 | 25700 | 25650 | 25700 | 25650 | 1068 |
| 328 | 20241031 | 134600 | 30049920550 | 25700 | 25700 | 25700 | 25600 | 2199 |
| 329 | 20241031 | 134500 | 29993513650 | 25700 | 25700 | 25700 | 25650 | 913 |
| 330 | 20241031 | 134400 | 29970075750 | 25700 | 25700 | 25700 | 25650 | 1698 |
| 331 | 20241031 | 134300 | 29926445350 | 25700 | 25700 | 25700 | 25650 | 999 |
| 332 | 20241031 | 134200 | 29900809550 | 25700 | 25600 | 25700 | 25550 | 4873 |
| 333 | 20241031 | 134100 | 29775925300 | 25600 | 25500 | 25600 | 25450 | 3237 |
| 334 | 20241031 | 134000 | 29693324600 | 25500 | 25450 | 25500 | 25450 | 809 |
| 335 | 20241031 | 133900 | 29672729800 | 25450 | 25500 | 25500 | 25400 | 4618 |
| 336 | 20241031 | 133800 | 29555387300 | 25500 | 25450 | 25500 | 25450 | 1987 |
| 337 | 20241031 | 133700 | 29504816800 | 25450 | 25450 | 25500 | 25450 | 658 |
| 338 | 20241031 | 133600 | 29488064750 | 25450 | 25500 | 25500 | 25450 | 382 |
| 339 | 20241031 | 133500 | 29478327950 | 25450 | 25500 | 25550 | 25400 | 9072 |
| 340 | 20241031 | 133400 | 29247426150 | 25450 | 25600 | 25600 | 25450 | 2257 |
| 341 | 20241031 | 133300 | 29189835050 | 25550 | 25550 | 25600 | 25500 | 293 |
| 342 | 20241031 | 133200 | 29182354850 | 25550 | 25500 | 25600 | 25450 | 2136 |
| 343 | 20241031 | 133100 | 29127751750 | 25600 | 25600 | 25650 | 25500 | 1637 |
| 344 | 20241031 | 133000 | 29085948250 | 25600 | 25550 | 25650 | 25550 | 4096 |
| 345 | 20241031 | 132900 | 28981151600 | 25550 | 25500 | 25550 | 25400 | 3702 |
| 346 | 20241031 | 132800 | 28886925250 | 25450 | 25500 | 25500 | 25450 | 1544 |
| 347 | 20241031 | 132700 | 28847617950 | 25450 | 25500 | 25500 | 25450 | 877 |
| 348 | 20241031 | 132600 | 28825273800 | 25450 | 25500 | 25550 | 25450 | 3345 |
| 349 | 20241031 | 132500 | 28740063150 | 25550 | 25650 | 25650 | 25500 | 2556 |
| 350 | 20241031 | 132400 | 28674846150 | 25650 | 25600 | 25650 | 25500 | 2506 |
| 351 | 20241031 | 132300 | 28610733200 | 25600 | 25650 | 25650 | 25550 | 3686 |
| 352 | 20241031 | 132200 | 28516420250 | 25550 | 25600 | 25700 | 25550 | 1969 |
| 353 | 20241031 | 132100 | 28466024550 | 25650 | 25650 | 25650 | 25600 | 1170 |
| 354 | 20241031 | 132000 | 28436040100 | 25650 | 25600 | 25700 | 25600 | 973 |
| 355 | 20241031 | 131900 | 28411120450 | 25600 | 25700 | 25700 | 25600 | 456 |
| 356 | 20241031 | 131800 | 28399425300 | 25700 | 25650 | 25700 | 25650 | 687 |
| 357 | 20241031 | 131700 | 28381770400 | 25700 | 25650 | 25750 | 25650 | 938 |
| 358 | 20241031 | 131600 | 28357661350 | 25650 | 25700 | 25700 | 25650 | 1002 |
| 359 | 20241031 | 131500 | 28331955550 | 25700 | 25700 | 25700 | 25700 | 303 |
| 360 | 20241031 | 131400 | 28324168450 | 25650 | 25700 | 25700 | 25650 | 519 |
| 361 | 20241031 | 131300 | 28310831350 | 25650 | 25750 | 25750 | 25650 | 794 |
| 362 | 20241031 | 131200 | 28290426000 | 25700 | 25700 | 25750 | 25700 | 509 |
| 363 | 20241031 | 131100 | 28277341800 | 25700 | 25650 | 25750 | 25650 | 2662 |
| 364 | 20241031 | 131000 | 28208994650 | 25650 | 25600 | 25650 | 25550 | 500 |
| 365 | 20241031 | 130900 | 28196196400 | 25600 | 25600 | 25600 | 25550 | 303 |
| 366 | 20241031 | 130800 | 28188447600 | 25600 | 25600 | 25600 | 25550 | 454 |
| 367 | 20241031 | 130700 | 28176828750 | 25600 | 25600 | 25600 | 25550 | 670 |
| 368 | 20241031 | 130600 | 28159692000 | 25550 | 25550 | 25600 | 25500 | 392 |
| 369 | 20241031 | 130500 | 28149669450 | 25600 | 25550 | 25600 | 25500 | 1289 |
| 370 | 20241031 | 130400 | 28116748250 | 25500 | 25650 | 25700 | 25500 | 5456 |
| 371 | 20241031 | 130300 | 27977390200 | 25700 | 25600 | 25700 | 25600 | 2165 |
| 372 | 20241031 | 130200 | 27921925750 | 25600 | 25600 | 25600 | 25600 | 127 |
| 373 | 20241031 | 130100 | 27918674550 | 25650 | 25600 | 25650 | 25550 | 464 |
| 374 | 20241031 | 130000 | 27906796250 | 25650 | 25650 | 25700 | 25550 | 1925 |
| 375 | 20241031 | 125900 | 27857487850 | 25600 | 25700 | 25700 | 25600 | 1404 |
| 376 | 20241031 | 125800 | 27821464450 | 25700 | 25700 | 25700 | 25650 | 404 |
| 377 | 20241031 | 125700 | 27811091600 | 25700 | 25650 | 25700 | 25600 | 1105 |
| 378 | 20241031 | 125600 | 27782747200 | 25650 | 25450 | 25650 | 25450 | 7572 |
| 379 | 20241031 | 125500 | 27589337850 | 25450 | 25450 | 25500 | 25450 | 1864 |
| 380 | 20241031 | 125400 | 27541896650 | 25500 | 25500 | 25550 | 25450 | 1658 |
| 381 | 20241031 | 125300 | 27499625050 | 25500 | 25500 | 25550 | 25500 | 531 |
| 382 | 20241031 | 125200 | 27486082950 | 25550 | 25600 | 25600 | 25500 | 744 |
| 383 | 20241031 | 125100 | 27467069800 | 25550 | 25550 | 25600 | 25450 | 3103 |
| 384 | 20241031 | 125000 | 27387794300 | 25550 | 25500 | 25550 | 25450 | 1176 |
| 385 | 20241031 | 124900 | 27357839050 | 25450 | 25500 | 25550 | 25400 | 13095 |
| 386 | 20241031 | 124800 | 27024430900 | 25500 | 25600 | 25650 | 25500 | 7770 |
| 387 | 20241031 | 124700 | 26826068950 | 25550 | 25650 | 25650 | 25550 | 1933 |
| 388 | 20241031 | 124600 | 26776608100 | 25650 | 25700 | 25700 | 25600 | 3731 |
| 389 | 20241031 | 124500 | 26680994950 | 25650 | 25650 | 25700 | 25650 | 280 |
| 390 | 20241031 | 124400 | 26673807550 | 25700 | 25650 | 25700 | 25650 | 530 |
| 391 | 20241031 | 124300 | 26660212900 | 25650 | 25700 | 25700 | 25600 | 1817 |
| 392 | 20241031 | 124200 | 26613606650 | 25700 | 25700 | 25700 | 25650 | 186 |
| 393 | 20241031 | 124100 | 26608831600 | 25650 | 25750 | 25750 | 25650 | 863 |
| 394 | 20241031 | 124000 | 26586659200 | 25750 | 25700 | 25750 | 25700 | 217 |
| 395 | 20241031 | 123900 | 26581081200 | 25700 | 25750 | 25750 | 25700 | 628 |
| 396 | 20241031 | 123800 | 26564938150 | 25750 | 25700 | 25750 | 25700 | 398 |
| 397 | 20241031 | 123700 | 26554705150 | 25750 | 25750 | 25750 | 25700 | 917 |
| 398 | 20241031 | 123600 | 26531129450 | 25700 | 25750 | 25750 | 25700 | 358 |
| 399 | 20241031 | 123500 | 26521917450 | 25700 | 25750 | 25750 | 25700 | 1240 |
| 400 | 20241031 | 123400 | 26490020200 | 25750 | 25750 | 25750 | 25700 | 1102 |
| 401 | 20241031 | 123300 | 26461653700 | 25750 | 25750 | 25800 | 25700 | 1433 |
| 402 | 20241031 | 123200 | 26424768500 | 25750 | 25700 | 25750 | 25650 | 2497 |
| 403 | 20241031 | 123100 | 26360483800 | 25700 | 25650 | 25800 | 25650 | 1268 |
| 404 | 20241031 | 123000 | 26327875400 | 25700 | 25700 | 25700 | 25650 | 780 |
| 405 | 20241031 | 122900 | 26307868000 | 25700 | 25650 | 25700 | 25650 | 1183 |
| 406 | 20241031 | 122800 | 26277473000 | 25700 | 25700 | 25700 | 25600 | 417 |
| 407 | 20241031 | 122700 | 26266780150 | 25650 | 25650 | 25700 | 25600 | 797 |
| 408 | 20241031 | 122600 | 26246355350 | 25650 | 25650 | 25650 | 25550 | 3306 |
| 409 | 20241031 | 122500 | 26161832400 | 25650 | 25600 | 25700 | 25600 | 878 |
| 410 | 20241031 | 122400 | 26139312100 | 25650 | 25650 | 25700 | 25550 | 748 |
| 411 | 20241031 | 122300 | 26120129800 | 25650 | 25700 | 25700 | 25600 | 273 |
| 412 | 20241031 | 122200 | 26113129300 | 25650 | 25500 | 25650 | 25500 | 3944 |
| 413 | 20241031 | 122100 | 26012239550 | 25550 | 25550 | 25600 | 25500 | 8631 |
| 414 | 20241031 | 122000 | 25791967550 | 25550 | 25650 | 25650 | 25550 | 1611 |
| 415 | 20241031 | 121900 | 25750770250 | 25700 | 25600 | 25700 | 25550 | 3514 |
| 416 | 20241031 | 121800 | 25660822400 | 25550 | 25650 | 25700 | 25550 | 3256 |
| 417 | 20241031 | 121700 | 25577446400 | 25650 | 25700 | 25700 | 25650 | 946 |
| 418 | 20241031 | 121600 | 25553166550 | 25650 | 25700 | 25700 | 25600 | 1378 |
| 419 | 20241031 | 121500 | 25517816750 | 25700 | 25550 | 25700 | 25550 | 3863 |
| 420 | 20241031 | 121400 | 25418981050 | 25550 | 25600 | 25650 | 25550 | 5782 |
| 421 | 20241031 | 121300 | 25271096000 | 25600 | 25800 | 25800 | 25600 | 15270 |
| 422 | 20241031 | 121200 | 24879871600 | 25800 | 25800 | 25800 | 25750 | 394 |
| 423 | 20241031 | 121100 | 24869717100 | 25800 | 25800 | 25800 | 25750 | 328 |
| 424 | 20241031 | 121000 | 24861270050 | 25800 | 25700 | 25800 | 25700 | 240 |
| 425 | 20241031 | 120900 | 24855090250 | 25700 | 25700 | 25750 | 25650 | 583 |
| 426 | 20241031 | 120800 | 24840097800 | 25700 | 25700 | 25750 | 25650 | 537 |
| 427 | 20241031 | 120700 | 24826292550 | 25700 | 25750 | 25750 | 25700 | 548 |
| 428 | 20241031 | 120600 | 24812207600 | 25700 | 25750 | 25800 | 25700 | 611 |
| 429 | 20241031 | 120500 | 24796499350 | 25700 | 25800 | 25800 | 25700 | 2191 |
| 430 | 20241031 | 120400 | 24740173100 | 25800 | 25850 | 25850 | 25750 | 1493 |
| 431 | 20241031 | 120300 | 24701686650 | 25850 | 25850 | 25900 | 25850 | 162 |
| 432 | 20241031 | 120200 | 24697498900 | 25850 | 25900 | 25900 | 25850 | 589 |
| 433 | 20241031 | 120100 | 24682252950 | 25900 | 25850 | 25900 | 25800 | 685 |
| 434 | 20241031 | 120000 | 24664539150 | 25750 | 25800 | 25800 | 25700 | 2228 |
| 435 | 20241031 | 115900 | 24607138850 | 25750 | 25800 | 25850 | 25750 | 2476 |
| 436 | 20241031 | 115800 | 24543321300 | 25850 | 25850 | 25850 | 25800 | 1134 |
| 437 | 20241031 | 115700 | 24514007950 | 25850 | 25800 | 25850 | 25800 | 4392 |
| 438 | 20241031 | 115600 | 24400666400 | 25750 | 25700 | 25800 | 25700 | 828 |
| 439 | 20241031 | 115500 | 24379357100 | 25750 | 25700 | 25750 | 25650 | 485 |
| 440 | 20241031 | 115400 | 24366880750 | 25650 | 25750 | 25800 | 25650 | 6277 |
| 441 | 20241031 | 115300 | 24205762150 | 25750 | 25700 | 25750 | 25700 | 899 |
| 442 | 20241031 | 115200 | 24182648250 | 25700 | 25700 | 25750 | 25700 | 180 |
| 443 | 20241031 | 115100 | 24178018850 | 25700 | 25650 | 25750 | 25650 | 2683 |
| 444 | 20241031 | 115000 | 24109123300 | 25700 | 25650 | 25700 | 25600 | 2251 |
| 445 | 20241031 | 114900 | 24051409450 | 25700 | 25700 | 25750 | 25600 | 7015 |
| 446 | 20241031 | 114800 | 23871536100 | 25700 | 25700 | 25750 | 25700 | 2848 |
| 447 | 20241031 | 114700 | 23798342200 | 25700 | 25750 | 25800 | 25650 | 8089 |
| 448 | 20241031 | 114600 | 23590633500 | 25750 | 25850 | 25900 | 25700 | 5472 |
| 449 | 20241031 | 114500 | 23449763150 | 25900 | 25800 | 25900 | 25800 | 477 |
| 450 | 20241031 | 114400 | 23437434550 | 25850 | 25900 | 25900 | 25850 | 1825 |
| 451 | 20241031 | 114300 | 23390225500 | 25900 | 25900 | 26000 | 25900 | 1409 |
| 452 | 20241031 | 114200 | 23353695300 | 25950 | 25900 | 25950 | 25900 | 304 |
| 453 | 20241031 | 114100 | 23345813950 | 25950 | 25950 | 25950 | 25900 | 1025 |
| 454 | 20241031 | 114000 | 23319264000 | 26000 | 25950 | 26000 | 25900 | 459 |
| 455 | 20241031 | 113900 | 23307352100 | 25900 | 25900 | 26000 | 25900 | 620 |
| 456 | 20241031 | 113800 | 23291282800 | 25850 | 25850 | 26000 | 25800 | 1995 |
| 457 | 20241031 | 113700 | 23239597150 | 25750 | 25900 | 25900 | 25750 | 7472 |
| 458 | 20241031 | 113600 | 23046705450 | 25900 | 25950 | 26000 | 25900 | 1355 |
| 459 | 20241031 | 113500 | 23011603050 | 25900 | 25950 | 26000 | 25900 | 904 |
| 460 | 20241031 | 113400 | 22988144500 | 25950 | 25950 | 26000 | 25900 | 1098 |
| 461 | 20241031 | 113300 | 22959660500 | 25950 | 25900 | 26000 | 25900 | 1235 |
| 462 | 20241031 | 113200 | 22927601650 | 25950 | 25850 | 25950 | 25850 | 2224 |
| 463 | 20241031 | 113100 | 22870005850 | 25900 | 25850 | 25900 | 25750 | 5747 |
| 464 | 20241031 | 113000 | 22721824100 | 25800 | 26000 | 26000 | 25750 | 12828 |
| 465 | 20241031 | 112900 | 22389842600 | 26000 | 26000 | 26050 | 26000 | 982 |
| 466 | 20241031 | 112800 | 22364310550 | 26100 | 26050 | 26100 | 26000 | 5303 |
| 467 | 20241031 | 112700 | 22226347250 | 26050 | 26150 | 26150 | 26050 | 1722 |
| 468 | 20241031 | 112600 | 22181486550 | 26100 | 26050 | 26100 | 26050 | 575 |
| 469 | 20241031 | 112500 | 22166492550 | 26000 | 26050 | 26100 | 26000 | 2609 |
| 470 | 20241031 | 112400 | 22098589150 | 26050 | 26050 | 26250 | 26050 | 2420 |
| 471 | 20241031 | 112300 | 22035450000 | 26000 | 26000 | 26050 | 26000 | 2477 |
| 472 | 20241031 | 112200 | 21971039150 | 26050 | 26150 | 26200 | 26000 | 4426 |
| 473 | 20241031 | 112100 | 21855798800 | 26250 | 26200 | 26250 | 26150 | 665 |
| 474 | 20241031 | 112000 | 21838405300 | 26200 | 26100 | 26300 | 26100 | 3104 |
| 475 | 20241031 | 111900 | 21757022600 | 26100 | 26100 | 26400 | 26050 | 2279 |
| 476 | 20241031 | 111800 | 21697350200 | 26100 | 26050 | 26100 | 26000 | 3860 |
| 477 | 20241031 | 111700 | 21596904600 | 26000 | 26050 | 26100 | 26000 | 6566 |
| 478 | 20241031 | 111600 | 21426125400 | 26050 | 26200 | 26250 | 26050 | 7775 |
| 479 | 20241031 | 111500 | 21223202500 | 26200 | 26200 | 26250 | 26150 | 1070 |
| 480 | 20241031 | 111400 | 21195182500 | 26150 | 26200 | 26300 | 26100 | 628 |
| 481 | 20241031 | 111300 | 21178756050 | 26150 | 26100 | 26300 | 26100 | 1392 |
| 482 | 20241031 | 111200 | 21142315500 | 26150 | 26100 | 26150 | 26050 | 2178 |
| 483 | 20241031 | 111100 | 21085488350 | 26100 | 26100 | 26100 | 26050 | 3953 |
| 484 | 20241031 | 111000 | 20982382400 | 26100 | 26250 | 26250 | 26100 | 2094 |
| 485 | 20241031 | 110900 | 20927684200 | 26200 | 26150 | 26200 | 26150 | 897 |
| 486 | 20241031 | 110800 | 20904218300 | 26150 | 26100 | 26200 | 26100 | 1444 |
| 487 | 20241031 | 110700 | 20866451200 | 26100 | 26250 | 26250 | 26100 | 7445 |
| 488 | 20241031 | 110600 | 20671609050 | 26250 | 26250 | 26350 | 26200 | 3130 |
| 489 | 20241031 | 110500 | 20589428950 | 26200 | 26300 | 26300 | 26150 | 12338 |
| 490 | 20241031 | 110400 | 20266154050 | 26300 | 26350 | 26350 | 26300 | 904 |
| 491 | 20241031 | 110300 | 20242376250 | 26350 | 26350 | 26400 | 26300 | 395 |
| 492 | 20241031 | 110200 | 20231971050 | 26400 | 26300 | 26400 | 26300 | 1727 |
| 493 | 20241031 | 110100 | 20186548300 | 26350 | 26400 | 26450 | 26300 | 2342 |
| 494 | 20241031 | 110000 | 20124837700 | 26400 | 26350 | 26450 | 26350 | 903 |
| 495 | 20241031 | 105900 | 20101017600 | 26400 | 26400 | 26400 | 26300 | 620 |
| 496 | 20241031 | 105800 | 20084683800 | 26300 | 26350 | 26400 | 26300 | 1091 |
| 497 | 20241031 | 105700 | 20055961700 | 26350 | 26400 | 26400 | 26300 | 10200 |
| 498 | 20241031 | 105600 | 19787214050 | 26400 | 26450 | 26450 | 26400 | 506 |
| 499 | 20241031 | 105500 | 19773847250 | 26450 | 26450 | 26500 | 26400 | 2642 |
| 500 | 20241031 | 105400 | 19703957700 | 26500 | 26450 | 26500 | 26450 | 127 |
| 501 | 20241031 | 105300 | 19700597950 | 26500 | 26550 | 26550 | 26450 | 2126 |
| 502 | 20241031 | 105200 | 19644254900 | 26550 | 26600 | 26600 | 26500 | 3472 |
| 503 | 20241031 | 105100 | 19552148650 | 26650 | 26700 | 26700 | 26600 | 3353 |
| 504 | 20241031 | 105000 | 19462907550 | 26650 | 26600 | 26700 | 26600 | 3189 |
| 505 | 20241031 | 104900 | 19377903900 | 26650 | 26650 | 26750 | 26600 | 6297 |
| 506 | 20241031 | 104800 | 19209945300 | 26700 | 26600 | 26700 | 26550 | 2775 |
| 507 | 20241031 | 104700 | 19135961250 | 26600 | 26600 | 26650 | 26550 | 1387 |
| 508 | 20241031 | 104600 | 19099048400 | 26700 | 26600 | 26700 | 26550 | 5553 |
| 509 | 20241031 | 104500 | 18951152700 | 26600 | 26550 | 26600 | 26550 | 639 |
| 510 | 20241031 | 104400 | 18934174100 | 26550 | 26450 | 26600 | 26400 | 7695 |
| 511 | 20241031 | 104300 | 18730151200 | 26400 | 26400 | 26450 | 26400 | 340 |
| 512 | 20241031 | 104200 | 18721173950 | 26450 | 26450 | 26450 | 26400 | 555 |
| 513 | 20241031 | 104100 | 18706512500 | 26450 | 26400 | 26450 | 26400 | 1520 |
| 514 | 20241031 | 104000 | 18666343750 | 26400 | 26400 | 26500 | 26400 | 982 |
| 515 | 20241031 | 103900 | 18640384800 | 26400 | 26300 | 26500 | 26250 | 3142 |
| 516 | 20241031 | 103800 | 18557367800 | 26250 | 26500 | 26500 | 26250 | 11184 |
| 517 | 20241031 | 103700 | 18262813800 | 26500 | 26450 | 26500 | 26400 | 825 |
| 518 | 20241031 | 103600 | 18241009550 | 26450 | 26400 | 26500 | 26400 | 590 |
| 519 | 20241031 | 103500 | 18225423900 | 26450 | 26400 | 26450 | 26400 | 2269 |
| 520 | 20241031 | 103400 | 18165518250 | 26400 | 26400 | 26500 | 26400 | 424 |
| 521 | 20241031 | 103300 | 18154318850 | 26500 | 26500 | 26550 | 26450 | 2143 |
| 522 | 20241031 | 103200 | 18097543950 | 26550 | 26450 | 26550 | 26400 | 2785 |
| 523 | 20241031 | 103100 | 18023903750 | 26450 | 26500 | 26500 | 26400 | 533 |
| 524 | 20241031 | 103000 | 18009789650 | 26500 | 26450 | 26500 | 26350 | 1118 |
| 525 | 20241031 | 102900 | 17980266900 | 26400 | 26450 | 26450 | 26400 | 852 |
| 526 | 20241031 | 102800 | 17957771150 | 26400 | 26550 | 26550 | 26350 | 4109 |
| 527 | 20241031 | 102700 | 17849166550 | 26550 | 26500 | 26550 | 26450 | 817 |
| 528 | 20241031 | 102600 | 17827518300 | 26500 | 26450 | 26500 | 26450 | 861 |
| 529 | 20241031 | 102500 | 17804734100 | 26450 | 26500 | 26500 | 26450 | 850 |
| 530 | 20241031 | 102400 | 17782240250 | 26500 | 26350 | 26500 | 26350 | 2435 |
| 531 | 20241031 | 102300 | 17717878100 | 26350 | 26450 | 26450 | 26350 | 2202 |
| 532 | 20241031 | 102200 | 17659759300 | 26400 | 26450 | 26450 | 26400 | 3242 |
| 533 | 20241031 | 102100 | 17574154500 | 26450 | 26500 | 26500 | 26400 | 4822 |
| 534 | 20241031 | 102000 | 17446604400 | 26500 | 26550 | 26600 | 26500 | 3140 |
| 535 | 20241031 | 101900 | 17363373250 | 26500 | 26500 | 26600 | 26500 | 898 |
| 536 | 20241031 | 101800 | 17339544500 | 26550 | 26550 | 26600 | 26500 | 2801 |
| 537 | 20241031 | 101700 | 17265173100 | 26550 | 26500 | 26550 | 26450 | 3014 |
| 538 | 20241031 | 101600 | 17185287100 | 26500 | 26500 | 26500 | 26450 | 725 |
| 539 | 20241031 | 101500 | 17166084550 | 26500 | 26450 | 26550 | 26450 | 1187 |
| 540 | 20241031 | 101400 | 17134619900 | 26550 | 26500 | 26550 | 26450 | 1351 |
| 541 | 20241031 | 101300 | 17098809200 | 26500 | 26500 | 26550 | 26450 | 1199 |
| 542 | 20241031 | 101200 | 17067040950 | 26500 | 26450 | 26550 | 26450 | 1629 |
| 543 | 20241031 | 101100 | 17023879100 | 26500 | 26500 | 26550 | 26450 | 3298 |
| 544 | 20241031 | 101000 | 16936493950 | 26500 | 26550 | 26550 | 26500 | 348 |
| 545 | 20241031 | 100900 | 16927264300 | 26550 | 26600 | 26600 | 26550 | 743 |
| 546 | 20241031 | 100800 | 16907536400 | 26600 | 26600 | 26600 | 26500 | 1407 |
| 547 | 20241031 | 100700 | 16870183900 | 26550 | 26550 | 26600 | 26550 | 997 |
| 548 | 20241031 | 100600 | 16843707450 | 26550 | 26550 | 26600 | 26500 | 1858 |
| 549 | 20241031 | 100500 | 16794367800 | 26600 | 26600 | 26650 | 26500 | 1645 |
| 550 | 20241031 | 100400 | 16750639400 | 26650 | 26600 | 26700 | 26550 | 2732 |
| 551 | 20241031 | 100300 | 16677880400 | 26600 | 26550 | 26600 | 26550 | 883 |
| 552 | 20241031 | 100200 | 16654410600 | 26550 | 26450 | 26600 | 26450 | 3859 |
| 553 | 20241031 | 100100 | 16551961000 | 26450 | 26500 | 26550 | 26450 | 641 |
| 554 | 20241031 | 100000 | 16535002050 | 26500 | 26450 | 26550 | 26450 | 322 |
| 555 | 20241031 | 095900 | 16526476400 | 26450 | 26550 | 26600 | 26400 | 2308 |
| 556 | 20241031 | 095800 | 16465381150 | 26600 | 26500 | 26650 | 26500 | 2666 |
| 557 | 20241031 | 095700 | 16394602300 | 26450 | 26450 | 26600 | 26450 | 1503 |
| 558 | 20241031 | 095600 | 16354755150 | 26450 | 26450 | 26500 | 26450 | 1728 |
| 559 | 20241031 | 095500 | 16309047450 | 26400 | 26400 | 26450 | 26350 | 2618 |
| 560 | 20241031 | 095400 | 16239939450 | 26400 | 26350 | 26450 | 26350 | 1814 |
| 561 | 20241031 | 095300 | 16192041600 | 26400 | 26400 | 26450 | 26350 | 6612 |
| 562 | 20241031 | 095200 | 16017482550 | 26400 | 26500 | 26550 | 26400 | 3727 |
| 563 | 20241031 | 095100 | 15918905750 | 26550 | 26650 | 26650 | 26500 | 2730 |
| 564 | 20241031 | 095000 | 15846325250 | 26650 | 26550 | 26650 | 26550 | 2730 |
| 565 | 20241031 | 094900 | 15773743150 | 26550 | 26400 | 26600 | 26400 | 4279 |
| 566 | 20241031 | 094800 | 15660220550 | 26400 | 26450 | 26450 | 26400 | 1787 |
| 567 | 20241031 | 094700 | 15613004650 | 26500 | 26400 | 26500 | 26350 | 2854 |
| 568 | 20241031 | 094600 | 15537662750 | 26400 | 26450 | 26450 | 26350 | 2785 |
| 569 | 20241031 | 094500 | 15464142850 | 26400 | 26450 | 26500 | 26400 | 845 |
| 570 | 20241031 | 094400 | 15441797050 | 26450 | 26550 | 26550 | 26350 | 6421 |
| 571 | 20241031 | 094300 | 15271987900 | 26500 | 26700 | 26700 | 26350 | 12214 |
| 572 | 20241031 | 094200 | 14948565950 | 26700 | 26750 | 26800 | 26600 | 6946 |
| 573 | 20241031 | 094100 | 14763499100 | 26750 | 26850 | 26850 | 26750 | 4841 |
| 574 | 20241031 | 094000 | 14633681650 | 26850 | 26800 | 26900 | 26800 | 11274 |
| 575 | 20241031 | 093900 | 14330940100 | 26800 | 26700 | 26800 | 26650 | 3141 |
| 576 | 20241031 | 093800 | 14247014150 | 26700 | 26700 | 26750 | 26650 | 2966 |
| 577 | 20241031 | 093700 | 14167852750 | 26650 | 26650 | 26750 | 26650 | 3281 |
| 578 | 20241031 | 093600 | 14080212700 | 26600 | 26600 | 26650 | 26550 | 5106 |
| 579 | 20241031 | 093500 | 13944417950 | 26650 | 26650 | 26700 | 26600 | 3870 |
| 580 | 20241031 | 093400 | 13841248500 | 26650 | 26750 | 26800 | 26650 | 6310 |
| 581 | 20241031 | 093300 | 13672601400 | 26750 | 26750 | 26800 | 26600 | 14803 |
| 582 | 20241031 | 093200 | 13277428850 | 26750 | 26550 | 26750 | 26500 | 20444 |
| 583 | 20241031 | 093100 | 12732870500 | 26600 | 26350 | 26600 | 26350 | 15532 |
| 584 | 20241031 | 093000 | 12321250000 | 26350 | 26200 | 26400 | 26150 | 8277 |
| 585 | 20241031 | 092900 | 12103434850 | 26150 | 25950 | 26150 | 25900 | 7104 |
| 586 | 20241031 | 092800 | 11918726500 | 25950 | 26100 | 26200 | 25950 | 16199 |
| 587 | 20241031 | 092700 | 11497076000 | 26100 | 26200 | 26300 | 26100 | 9141 |
| 588 | 20241031 | 092600 | 11257847200 | 26300 | 26350 | 26400 | 26200 | 11890 |
| 589 | 20241031 | 092500 | 10945478150 | 26400 | 26450 | 26450 | 26300 | 7864 |
| 590 | 20241031 | 092400 | 10737847700 | 26450 | 26450 | 26500 | 26400 | 3204 |
| 591 | 20241031 | 092300 | 10653087300 | 26450 | 26350 | 26550 | 26350 | 7594 |
| 592 | 20241031 | 092200 | 10452016050 | 26350 | 26300 | 26400 | 26300 | 2088 |
| 593 | 20241031 | 092100 | 10397041050 | 26350 | 26350 | 26350 | 26250 | 2333 |
| 594 | 20241031 | 092000 | 10335683100 | 26350 | 26400 | 26400 | 26350 | 2077 |
| 595 | 20241031 | 091900 | 10280937250 | 26350 | 26300 | 26450 | 26300 | 3465 |
| 596 | 20241031 | 091800 | 10189607700 | 26300 | 26100 | 26300 | 26100 | 5552 |
| 597 | 20241031 | 091700 | 10044138100 | 26150 | 26350 | 26350 | 26100 | 12170 |
| 598 | 20241031 | 091600 | 9724727450 | 26300 | 26350 | 26350 | 26300 | 4759 |
| 599 | 20241031 | 091500 | 9599357600 | 26300 | 26450 | 26500 | 26300 | 6352 |
| 600 | 20241031 | 091400 | 9431789300 | 26500 | 26350 | 26500 | 26300 | 11139 |
| 601 | 20241031 | 091300 | 9137853650 | 26350 | 26150 | 26350 | 26100 | 9711 |
| 602 | 20241031 | 091200 | 8882924650 | 26150 | 26050 | 26150 | 26050 | 7922 |
| 603 | 20241031 | 091100 | 8676043950 | 26050 | 26150 | 26200 | 26050 | 19919 |
| 604 | 20241031 | 091000 | 8155988150 | 26150 | 26150 | 26300 | 26100 | 14133 |
| 605 | 20241031 | 090900 | 7785767700 | 26100 | 26450 | 26500 | 26100 | 44141 |
| 606 | 20241031 | 090800 | 6627146100 | 26400 | 26600 | 26700 | 26400 | 12947 |
| 607 | 20241031 | 090700 | 6283506550 | 26600 | 26500 | 26650 | 26450 | 15909 |
| 608 | 20241031 | 090600 | 5861172100 | 26500 | 26700 | 26700 | 26500 | 16657 |
| 609 | 20241031 | 090500 | 5418844750 | 26700 | 26700 | 26700 | 26600 | 10259 |
| 610 | 20241031 | 090400 | 5145451900 | 26650 | 26700 | 26850 | 26600 | 10736 |
| 611 | 20241031 | 090300 | 4859067200 | 26650 | 26850 | 27050 | 26650 | 15177 |
| 612 | 20241031 | 090200 | 4450677700 | 26850 | 26800 | 27000 | 26600 | 21429 |
| 613 | 20241031 | 090100 | 3876294950 | 26800 | 26800 | 27200 | 26600 | 50711 |
| 614 | 20241031 | 090000 | 2511337900 | 26800 | 26700 | 27100 | 26650 | 92870 |