27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 3 | 20250220 | 191200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20250220 | 191100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20250220 | 191000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20250220 | 190900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20250220 | 190800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20250220 | 190700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20250220 | 190600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20250220 | 190500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20250220 | 190400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20250220 | 190300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20250220 | 190200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20250220 | 190100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20250220 | 190000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20250220 | 185900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20250220 | 185800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20250220 | 185700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20250220 | 185600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20250220 | 185500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20250220 | 185400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20250220 | 185300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20250220 | 185200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20250220 | 185100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20250220 | 185000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20250220 | 184900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20250220 | 184800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20250220 | 184700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20250220 | 184600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20250220 | 184500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20250220 | 184400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20250220 | 184300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 33 | 20250220 | 184200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20250220 | 184100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20250220 | 184000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20250220 | 183900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20250220 | 183800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20250220 | 183700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20250220 | 183600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20250220 | 183500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20250220 | 183400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20250220 | 183300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20250220 | 183200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20250220 | 183100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20250220 | 183000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20250220 | 182900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20250220 | 182800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20250220 | 182700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20250220 | 182600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20250220 | 182500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20250220 | 182400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20250220 | 182300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20250220 | 182200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20250220 | 182100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20250220 | 182000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20250220 | 181900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20250220 | 181800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20250220 | 181700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20250220 | 181600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20250220 | 181500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20250220 | 181400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20250220 | 181300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 63 | 20250220 | 181200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20250220 | 181100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20250220 | 181000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20250220 | 180900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20250220 | 180800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20250220 | 180700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20250220 | 180600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20250220 | 180500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20250220 | 180400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20250220 | 180300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20250220 | 180200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20250220 | 180100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20250220 | 180000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20250220 | 175900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20250220 | 175800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20250220 | 175700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20250220 | 175600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20250220 | 175500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20250220 | 175400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20250220 | 175300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20250220 | 175200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20250220 | 175100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20250220 | 175000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20250220 | 174900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20250220 | 174800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20250220 | 174700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20250220 | 174600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20250220 | 174500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20250220 | 174400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20250220 | 174300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 93 | 20250220 | 174200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20250220 | 174100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20250220 | 174000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20250220 | 173900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20250220 | 173800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20250220 | 173700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20250220 | 173600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20250220 | 173500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20250220 | 173400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20250220 | 173300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20250220 | 173200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20250220 | 173100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20250220 | 173000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20250220 | 172900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20250220 | 172800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20250220 | 172700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20250220 | 172600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20250220 | 172500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20250220 | 172400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20250220 | 172300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20250220 | 172200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20250220 | 172100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20250220 | 172000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20250220 | 171900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20250220 | 171800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20250220 | 171700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20250220 | 171600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20250220 | 171500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20250220 | 171400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20250220 | 171300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 123 | 20250220 | 171200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20250220 | 171100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20250220 | 171000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20250220 | 170900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20250220 | 170800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20250220 | 170700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20250220 | 170600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20250220 | 170500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20250220 | 170400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20250220 | 170300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20250220 | 170200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20250220 | 170100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20250220 | 170000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20250220 | 165900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20250220 | 165800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20250220 | 165700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20250220 | 165600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20250220 | 165500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20250220 | 165400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20250220 | 165300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20250220 | 165200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20250220 | 165100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20250220 | 165000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20250220 | 164900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20250220 | 164800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20250220 | 164700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20250220 | 164600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20250220 | 164500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20250220 | 164400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20250220 | 164300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 153 | 20250220 | 164200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20250220 | 164100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20250220 | 164000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20250220 | 163900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20250220 | 163800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20250220 | 163700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20250220 | 163600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20250220 | 163500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20250220 | 163400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20250220 | 163300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20250220 | 163200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20250220 | 163100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20250220 | 163000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20250220 | 162900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20250220 | 162800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20250220 | 162700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20250220 | 162600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20250220 | 162500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20250220 | 162400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20250220 | 162300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20250220 | 162200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20250220 | 162100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20250220 | 162000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20250220 | 161900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20250220 | 161800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20250220 | 161700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20250220 | 161600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20250220 | 161500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20250220 | 161400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20250220 | 161300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 183 | 20250220 | 161200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20250220 | 161100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20250220 | 161000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20250220 | 160900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20250220 | 160800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20250220 | 160700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20250220 | 160600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20250220 | 160500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20250220 | 160400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20250220 | 160300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20250220 | 160200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20250220 | 160100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20250220 | 160000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20250220 | 155900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20250220 | 155800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20250220 | 155700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20250220 | 155600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20250220 | 155500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20250220 | 155400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20250220 | 155300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20250220 | 155200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 204 | 20250220 | 155100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20250220 | 155000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20250220 | 154900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20250220 | 154800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20250220 | 154700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20250220 | 154600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20250220 | 154500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20250220 | 154400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20250220 | 154300 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 213 | 20250220 | 154200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20250220 | 154100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 215 | 20250220 | 154000 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 216 | 20250220 | 153900 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 217 | 20250220 | 153800 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 218 | 20250220 | 153700 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 219 | 20250220 | 153600 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 220 | 20250220 | 153500 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 221 | 20250220 | 153400 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 222 | 20250220 | 153300 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 223 | 20250220 | 153200 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 224 | 20250220 | 153100 | 285414447 | 286 | 286 | 286 | 286 | 0 |
| 225 | 20250220 | 153000 | 285414447 | 286 | 286 | 286 | 286 | 14324 |
| 226 | 20250220 | 152900 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 227 | 20250220 | 152800 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20250220 | 152700 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 229 | 20250220 | 152600 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 230 | 20250220 | 152500 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 231 | 20250220 | 152400 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 232 | 20250220 | 152300 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 233 | 20250220 | 152200 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 234 | 20250220 | 152100 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 235 | 20250220 | 152000 | 281317783 | 286 | 286 | 286 | 286 | 0 |
| 236 | 20250220 | 151900 | 281317783 | 286 | 286 | 286 | 286 | 5614 |
| 237 | 20250220 | 151800 | 279712179 | 286 | 286 | 286 | 286 | 73 |
| 238 | 20250220 | 151700 | 279691301 | 286 | 285 | 286 | 284 | 11153 |
| 239 | 20250220 | 151600 | 276503206 | 284 | 285 | 285 | 284 | 107 |
| 240 | 20250220 | 151500 | 276472739 | 285 | 285 | 285 | 285 | 268 |
| 241 | 20250220 | 151400 | 276396359 | 284 | 284 | 284 | 284 | 6853 |
| 242 | 20250220 | 151300 | 274450107 | 286 | 286 | 286 | 286 | 99 |
| 243 | 20250220 | 151200 | 274421793 | 286 | 286 | 286 | 286 | 148 |
| 244 | 20250220 | 151100 | 274379465 | 284 | 285 | 285 | 284 | 58 |
| 245 | 20250220 | 151000 | 274362966 | 284 | 284 | 284 | 284 | 500 |
| 246 | 20250220 | 150900 | 274220966 | 284 | 285 | 285 | 284 | 8881 |
| 247 | 20250220 | 150800 | 271694163 | 285 | 287 | 287 | 285 | 37 |
| 248 | 20250220 | 150700 | 271683546 | 287 | 288 | 288 | 287 | 6948 |
| 249 | 20250220 | 150600 | 269688883 | 288 | 288 | 288 | 287 | 4078 |
| 250 | 20250220 | 150500 | 268516397 | 288 | 289 | 289 | 287 | 11134 |
| 251 | 20250220 | 150400 | 265312387 | 289 | 290 | 290 | 289 | 11203 |
| 252 | 20250220 | 150300 | 262070018 | 290 | 288 | 290 | 288 | 14709 |
| 253 | 20250220 | 150200 | 257806245 | 287 | 287 | 287 | 287 | 1206 |
| 254 | 20250220 | 150100 | 257460123 | 287 | 286 | 287 | 286 | 2449 |
| 255 | 20250220 | 150000 | 256759680 | 286 | 284 | 286 | 284 | 15125 |
| 256 | 20250220 | 145900 | 252450513 | 285 | 285 | 285 | 285 | 0 |
| 257 | 20250220 | 145800 | 252450513 | 285 | 285 | 285 | 285 | 6 |
| 258 | 20250220 | 145700 | 252448803 | 284 | 283 | 284 | 283 | 455 |
| 259 | 20250220 | 145600 | 252319846 | 283 | 285 | 285 | 283 | 2007 |
| 260 | 20250220 | 145500 | 251751851 | 284 | 284 | 284 | 284 | 473 |
| 261 | 20250220 | 145400 | 251617519 | 285 | 285 | 285 | 285 | 5700 |
| 262 | 20250220 | 145300 | 249993019 | 285 | 284 | 285 | 284 | 373 |
| 263 | 20250220 | 145200 | 249886879 | 284 | 284 | 284 | 284 | 0 |
| 264 | 20250220 | 145100 | 249886879 | 284 | 284 | 284 | 284 | 165 |
| 265 | 20250220 | 145000 | 249840019 | 285 | 285 | 285 | 285 | 613 |
| 266 | 20250220 | 144900 | 249665314 | 285 | 285 | 285 | 285 | 431 |
| 267 | 20250220 | 144800 | 249542479 | 285 | 285 | 285 | 284 | 1994 |
| 268 | 20250220 | 144700 | 248974898 | 285 | 285 | 285 | 285 | 2933 |
| 269 | 20250220 | 144600 | 248138993 | 284 | 285 | 285 | 284 | 13394 |
| 270 | 20250220 | 144500 | 244333096 | 285 | 286 | 286 | 285 | 3072 |
| 271 | 20250220 | 144400 | 243456795 | 284 | 284 | 284 | 284 | 2273 |
| 272 | 20250220 | 144300 | 242811263 | 286 | 287 | 287 | 284 | 553 |
| 273 | 20250220 | 144200 | 242653228 | 287 | 285 | 287 | 285 | 572 |
| 274 | 20250220 | 144100 | 242489781 | 285 | 286 | 286 | 285 | 2276 |
| 275 | 20250220 | 144000 | 241840845 | 285 | 288 | 288 | 285 | 10464 |
| 276 | 20250220 | 143900 | 238836454 | 290 | 289 | 290 | 289 | 6784 |
| 277 | 20250220 | 143800 | 236873941 | 289 | 287 | 290 | 286 | 18517 |
| 278 | 20250220 | 143700 | 231533923 | 286 | 285 | 286 | 285 | 3062 |
| 279 | 20250220 | 143600 | 230660477 | 284 | 283 | 284 | 283 | 10464 |
| 280 | 20250220 | 143500 | 227696898 | 283 | 283 | 283 | 283 | 2 |
| 281 | 20250220 | 143400 | 227696332 | 281 | 282 | 282 | 281 | 2982 |
| 282 | 20250220 | 143300 | 226855409 | 277 | 277 | 277 | 277 | 0 |
| 283 | 20250220 | 143200 | 226855409 | 277 | 287 | 288 | 277 | 36133 |
| 284 | 20250220 | 143100 | 216604253 | 289 | 286 | 289 | 286 | 20294 |
| 285 | 20250220 | 143000 | 210766807 | 285 | 283 | 287 | 283 | 11287 |
| 286 | 20250220 | 142900 | 207554572 | 283 | 281 | 283 | 281 | 2281 |
| 287 | 20250220 | 142800 | 206911360 | 282 | 282 | 282 | 282 | 500 |
| 288 | 20250220 | 142700 | 206770360 | 281 | 281 | 282 | 281 | 1508 |
| 289 | 20250220 | 142600 | 206345612 | 281 | 281 | 281 | 281 | 2792 |
| 290 | 20250220 | 142500 | 205561060 | 281 | 281 | 281 | 281 | 1 |
| 291 | 20250220 | 142400 | 205560779 | 281 | 281 | 281 | 281 | 143 |
| 292 | 20250220 | 142300 | 205520596 | 281 | 281 | 281 | 281 | 4916 |
| 293 | 20250220 | 142200 | 204139200 | 281 | 281 | 281 | 280 | 2462 |
| 294 | 20250220 | 142100 | 203448592 | 280 | 279 | 280 | 279 | 2990 |
| 295 | 20250220 | 142000 | 202611395 | 280 | 280 | 280 | 279 | 7016 |
| 296 | 20250220 | 141900 | 200646924 | 279 | 278 | 279 | 278 | 731 |
| 297 | 20250220 | 141800 | 200443025 | 278 | 278 | 278 | 278 | 584 |
| 298 | 20250220 | 141700 | 200280673 | 277 | 277 | 277 | 277 | 0 |
| 299 | 20250220 | 141600 | 200280673 | 277 | 277 | 277 | 277 | 0 |
| 300 | 20250220 | 141500 | 200280673 | 277 | 277 | 277 | 277 | 1064 |
| 301 | 20250220 | 141400 | 199985945 | 277 | 277 | 277 | 277 | 504 |
| 302 | 20250220 | 141300 | 199846337 | 277 | 277 | 277 | 277 | 0 |
| 303 | 20250220 | 141200 | 199846337 | 277 | 277 | 277 | 277 | 2 |
| 304 | 20250220 | 141100 | 199845783 | 277 | 278 | 279 | 277 | 1094 |
| 305 | 20250220 | 141000 | 199541677 | 278 | 278 | 278 | 278 | 7329 |
| 306 | 20250220 | 140900 | 197504215 | 279 | 278 | 279 | 278 | 2544 |
| 307 | 20250220 | 140800 | 196796791 | 278 | 278 | 278 | 278 | 0 |
| 308 | 20250220 | 140700 | 196796791 | 278 | 278 | 278 | 278 | 0 |
| 309 | 20250220 | 140600 | 196796791 | 278 | 278 | 278 | 278 | 1 |
| 310 | 20250220 | 140500 | 196796513 | 277 | 277 | 277 | 277 | 5 |
| 311 | 20250220 | 140400 | 196795128 | 277 | 277 | 277 | 277 | 0 |
| 312 | 20250220 | 140300 | 196795128 | 277 | 277 | 277 | 277 | 0 |
| 313 | 20250220 | 140200 | 196795128 | 277 | 277 | 277 | 277 | 663 |
| 314 | 20250220 | 140100 | 196611477 | 277 | 277 | 277 | 277 | 0 |
| 315 | 20250220 | 140000 | 196611477 | 277 | 277 | 277 | 277 | 5096 |
| 316 | 20250220 | 135900 | 195199885 | 277 | 277 | 277 | 277 | 2 |
| 317 | 20250220 | 135800 | 195199331 | 276 | 276 | 276 | 276 | 597 |
| 318 | 20250220 | 135700 | 195034559 | 276 | 276 | 276 | 276 | 0 |
| 319 | 20250220 | 135600 | 195034559 | 276 | 276 | 276 | 276 | 0 |
| 320 | 20250220 | 135500 | 195034559 | 276 | 276 | 276 | 276 | 1 |
| 321 | 20250220 | 135400 | 195034283 | 273 | 273 | 273 | 273 | 0 |
| 322 | 20250220 | 135300 | 195034283 | 273 | 273 | 273 | 273 | 20 |
| 323 | 20250220 | 135200 | 195028823 | 273 | 273 | 273 | 273 | 40 |
| 324 | 20250220 | 135100 | 195017903 | 273 | 273 | 273 | 273 | 0 |
| 325 | 20250220 | 135000 | 195017903 | 273 | 276 | 276 | 273 | 613 |
| 326 | 20250220 | 134900 | 194850522 | 273 | 273 | 273 | 273 | 0 |
| 327 | 20250220 | 134800 | 194850522 | 273 | 273 | 273 | 273 | 0 |
| 328 | 20250220 | 134700 | 194850522 | 273 | 273 | 273 | 273 | 0 |
| 329 | 20250220 | 134600 | 194850522 | 273 | 273 | 273 | 273 | 4120 |
| 330 | 20250220 | 134500 | 193725762 | 273 | 273 | 273 | 273 | 257 |
| 331 | 20250220 | 134400 | 193655601 | 273 | 273 | 273 | 273 | 34 |
| 332 | 20250220 | 134300 | 193646319 | 273 | 273 | 273 | 273 | 0 |
| 333 | 20250220 | 134200 | 193646319 | 273 | 273 | 273 | 273 | 0 |
| 334 | 20250220 | 134100 | 193646319 | 273 | 275 | 276 | 273 | 2939 |
| 335 | 20250220 | 134000 | 192840861 | 276 | 276 | 276 | 276 | 0 |
| 336 | 20250220 | 133900 | 192840861 | 276 | 276 | 276 | 276 | 491 |
| 337 | 20250220 | 133800 | 192705345 | 275 | 275 | 275 | 275 | 300 |
| 338 | 20250220 | 133700 | 192622845 | 275 | 272 | 275 | 272 | 5558 |
| 339 | 20250220 | 133600 | 191098503 | 272 | 272 | 272 | 272 | 1 |
| 340 | 20250220 | 133500 | 191098231 | 274 | 274 | 274 | 274 | 0 |
| 341 | 20250220 | 133400 | 191098231 | 274 | 275 | 275 | 272 | 9512 |
| 342 | 20250220 | 133300 | 188494622 | 276 | 277 | 277 | 276 | 5223 |
| 343 | 20250220 | 133200 | 187049856 | 278 | 278 | 278 | 278 | 0 |
| 344 | 20250220 | 133100 | 187049856 | 278 | 278 | 278 | 278 | 232 |
| 345 | 20250220 | 133000 | 186985360 | 278 | 279 | 279 | 277 | 10410 |
| 346 | 20250220 | 132900 | 184101326 | 279 | 279 | 279 | 279 | 22 |
| 347 | 20250220 | 132800 | 184095188 | 279 | 279 | 279 | 279 | 36 |
| 348 | 20250220 | 132700 | 184085144 | 279 | 279 | 279 | 279 | 45 |
| 349 | 20250220 | 132600 | 184072589 | 279 | 279 | 279 | 279 | 35 |
| 350 | 20250220 | 132500 | 184062824 | 279 | 279 | 279 | 279 | 45 |
| 351 | 20250220 | 132400 | 184050269 | 279 | 278 | 279 | 278 | 726 |
| 352 | 20250220 | 132300 | 183848318 | 278 | 277 | 278 | 276 | 1135 |
| 353 | 20250220 | 132200 | 183533982 | 277 | 277 | 277 | 277 | 23 |
| 354 | 20250220 | 132100 | 183527611 | 277 | 276 | 277 | 276 | 21 |
| 355 | 20250220 | 132000 | 183521804 | 277 | 277 | 277 | 277 | 11 |
| 356 | 20250220 | 131900 | 183518757 | 277 | 277 | 277 | 277 | 2 |
| 357 | 20250220 | 131800 | 183518203 | 277 | 277 | 277 | 276 | 118 |
| 358 | 20250220 | 131700 | 183485527 | 277 | 277 | 277 | 277 | 9 |
| 359 | 20250220 | 131600 | 183483034 | 277 | 277 | 277 | 277 | 1 |
| 360 | 20250220 | 131500 | 183482757 | 277 | 276 | 277 | 276 | 114 |
| 361 | 20250220 | 131400 | 183451287 | 277 | 277 | 277 | 277 | 6 |
| 362 | 20250220 | 131300 | 183449625 | 278 | 278 | 278 | 278 | 1 |
| 363 | 20250220 | 131200 | 183449347 | 277 | 278 | 278 | 277 | 163 |
| 364 | 20250220 | 131100 | 183404135 | 275 | 278 | 278 | 275 | 895 |
| 365 | 20250220 | 131000 | 183157074 | 278 | 278 | 279 | 278 | 2438 |
| 366 | 20250220 | 130900 | 182479294 | 279 | 279 | 279 | 279 | 26 |
| 367 | 20250220 | 130800 | 182472040 | 279 | 279 | 279 | 279 | 10 |
| 368 | 20250220 | 130700 | 182469250 | 279 | 279 | 279 | 279 | 4 |
| 369 | 20250220 | 130600 | 182468134 | 279 | 280 | 280 | 278 | 322 |
| 370 | 20250220 | 130500 | 182378596 | 280 | 280 | 280 | 279 | 3265 |
| 371 | 20250220 | 130400 | 181467598 | 279 | 279 | 279 | 279 | 1035 |
| 372 | 20250220 | 130300 | 181178833 | 279 | 279 | 279 | 279 | 15 |
| 373 | 20250220 | 130200 | 181174648 | 279 | 279 | 280 | 279 | 814 |
| 374 | 20250220 | 130100 | 180947532 | 279 | 280 | 280 | 277 | 3065 |
| 375 | 20250220 | 130000 | 180097364 | 280 | 279 | 280 | 279 | 1010 |
| 376 | 20250220 | 125900 | 179815368 | 279 | 279 | 279 | 279 | 1258 |
| 377 | 20250220 | 125800 | 179464386 | 280 | 280 | 280 | 280 | 595 |
| 378 | 20250220 | 125700 | 179297786 | 280 | 280 | 280 | 280 | 3650 |
| 379 | 20250220 | 125600 | 178275786 | 280 | 280 | 280 | 280 | 159 |
| 380 | 20250220 | 125500 | 178231266 | 280 | 280 | 280 | 280 | 21 |
| 381 | 20250220 | 125400 | 178225386 | 280 | 280 | 280 | 280 | 315 |
| 382 | 20250220 | 125300 | 178137186 | 280 | 280 | 280 | 280 | 200 |
| 383 | 20250220 | 125200 | 178081186 | 280 | 279 | 280 | 279 | 2214 |
| 384 | 20250220 | 125100 | 177463283 | 279 | 279 | 279 | 277 | 308 |
| 385 | 20250220 | 125000 | 177377545 | 279 | 279 | 279 | 279 | 561 |
| 386 | 20250220 | 124900 | 177221026 | 279 | 279 | 279 | 279 | 0 |
| 387 | 20250220 | 124800 | 177221026 | 279 | 279 | 279 | 279 | 41 |
| 388 | 20250220 | 124700 | 177209587 | 279 | 277 | 279 | 277 | 15400 |
| 389 | 20250220 | 124600 | 172919716 | 277 | 276 | 277 | 276 | 95 |
| 390 | 20250220 | 124500 | 172893495 | 277 | 277 | 277 | 277 | 50 |
| 391 | 20250220 | 124400 | 172879645 | 277 | 276 | 277 | 276 | 84 |
| 392 | 20250220 | 124300 | 172856459 | 278 | 277 | 278 | 277 | 14 |
| 393 | 20250220 | 124200 | 172852579 | 278 | 278 | 279 | 277 | 444 |
| 394 | 20250220 | 124100 | 172729469 | 278 | 279 | 279 | 278 | 1553 |
| 395 | 20250220 | 124000 | 172297552 | 280 | 280 | 280 | 279 | 63 |
| 396 | 20250220 | 123900 | 172279972 | 280 | 278 | 280 | 278 | 7952 |
| 397 | 20250220 | 123800 | 170062120 | 278 | 277 | 278 | 277 | 1134 |
| 398 | 20250220 | 123700 | 169747764 | 277 | 277 | 277 | 277 | 200 |
| 399 | 20250220 | 123600 | 169692364 | 277 | 277 | 277 | 277 | 1 |
| 400 | 20250220 | 123500 | 169692087 | 276 | 277 | 277 | 276 | 105 |
| 401 | 20250220 | 123400 | 169663007 | 277 | 277 | 277 | 277 | 0 |
| 402 | 20250220 | 123300 | 169663007 | 277 | 276 | 277 | 276 | 587 |
| 403 | 20250220 | 123200 | 169500945 | 276 | 276 | 276 | 276 | 0 |
| 404 | 20250220 | 123100 | 169500945 | 276 | 276 | 276 | 276 | 333 |
| 405 | 20250220 | 123000 | 169409037 | 276 | 276 | 276 | 276 | 0 |
| 406 | 20250220 | 122900 | 169409037 | 276 | 276 | 276 | 276 | 12 |
| 407 | 20250220 | 122800 | 169405725 | 276 | 276 | 276 | 276 | 111 |
| 408 | 20250220 | 122700 | 169375089 | 275 | 275 | 275 | 275 | 642 |
| 409 | 20250220 | 122600 | 169198539 | 275 | 275 | 275 | 275 | 1 |
| 410 | 20250220 | 122500 | 169198264 | 275 | 275 | 275 | 275 | 1 |
| 411 | 20250220 | 122400 | 169197989 | 275 | 275 | 275 | 275 | 7 |
| 412 | 20250220 | 122300 | 169196064 | 275 | 276 | 276 | 274 | 509 |
| 413 | 20250220 | 122200 | 169056588 | 274 | 274 | 274 | 274 | 3363 |
| 414 | 20250220 | 122100 | 168135126 | 274 | 274 | 274 | 274 | 8 |
| 415 | 20250220 | 122000 | 168132934 | 275 | 275 | 275 | 275 | 12 |
| 416 | 20250220 | 121900 | 168129634 | 276 | 276 | 276 | 276 | 0 |
| 417 | 20250220 | 121800 | 168129634 | 276 | 276 | 276 | 276 | 0 |
| 418 | 20250220 | 121700 | 168129634 | 276 | 276 | 276 | 276 | 7 |
| 419 | 20250220 | 121600 | 168127702 | 275 | 275 | 275 | 275 | 537 |
| 420 | 20250220 | 121500 | 167980027 | 275 | 275 | 275 | 275 | 39 |
| 421 | 20250220 | 121400 | 167969302 | 275 | 274 | 275 | 274 | 1022 |
| 422 | 20250220 | 121300 | 167689266 | 274 | 274 | 274 | 274 | 0 |
| 423 | 20250220 | 121200 | 167689266 | 274 | 276 | 276 | 274 | 329 |
| 424 | 20250220 | 121100 | 167599102 | 274 | 276 | 276 | 274 | 1489 |
| 425 | 20250220 | 121000 | 167189734 | 276 | 277 | 277 | 275 | 360 |
| 426 | 20250220 | 120900 | 167090532 | 277 | 276 | 277 | 275 | 695 |
| 427 | 20250220 | 120800 | 166899332 | 277 | 277 | 277 | 277 | 0 |
| 428 | 20250220 | 120700 | 166899332 | 277 | 277 | 277 | 277 | 0 |
| 429 | 20250220 | 120600 | 166899332 | 277 | 277 | 277 | 277 | 1 |
| 430 | 20250220 | 120500 | 166899055 | 277 | 277 | 277 | 277 | 60 |
| 431 | 20250220 | 120400 | 166882435 | 277 | 275 | 277 | 275 | 282 |
| 432 | 20250220 | 120300 | 166804851 | 277 | 276 | 277 | 276 | 6 |
| 433 | 20250220 | 120200 | 166803191 | 277 | 277 | 277 | 277 | 1 |
| 434 | 20250220 | 120100 | 166802914 | 276 | 275 | 276 | 275 | 4332 |
| 435 | 20250220 | 120000 | 165611314 | 275 | 275 | 275 | 275 | 1 |
| 436 | 20250220 | 115900 | 165611039 | 274 | 274 | 275 | 274 | 4896 |
| 437 | 20250220 | 115800 | 164269034 | 274 | 276 | 276 | 272 | 1217 |
| 438 | 20250220 | 115700 | 163936697 | 275 | 277 | 277 | 275 | 135 |
| 439 | 20250220 | 115600 | 163899564 | 277 | 279 | 279 | 276 | 3097 |
| 440 | 20250220 | 115500 | 163041071 | 279 | 280 | 280 | 278 | 659 |
| 441 | 20250220 | 115400 | 162857570 | 280 | 280 | 280 | 280 | 300 |
| 442 | 20250220 | 115300 | 162773570 | 280 | 279 | 280 | 279 | 3983 |
| 443 | 20250220 | 115200 | 161662054 | 279 | 273 | 279 | 273 | 14376 |
| 444 | 20250220 | 115100 | 157688622 | 273 | 271 | 274 | 271 | 8602 |
| 445 | 20250220 | 115000 | 155344876 | 271 | 270 | 271 | 270 | 17 |
| 446 | 20250220 | 114900 | 155340277 | 271 | 270 | 271 | 270 | 8910 |
| 447 | 20250220 | 114800 | 152934257 | 269 | 269 | 269 | 269 | 0 |
| 448 | 20250220 | 114700 | 152934257 | 269 | 269 | 270 | 269 | 94 |
| 449 | 20250220 | 114600 | 152908970 | 269 | 269 | 269 | 269 | 1 |
| 450 | 20250220 | 114500 | 152908701 | 270 | 270 | 270 | 270 | 1 |
| 451 | 20250220 | 114400 | 152908431 | 269 | 269 | 269 | 269 | 1016 |
| 452 | 20250220 | 114300 | 152635127 | 270 | 270 | 270 | 270 | 0 |
| 453 | 20250220 | 114200 | 152635127 | 270 | 270 | 270 | 270 | 2 |
| 454 | 20250220 | 114100 | 152634587 | 269 | 270 | 270 | 269 | 18 |
| 455 | 20250220 | 114000 | 152629744 | 270 | 270 | 270 | 270 | 0 |
| 456 | 20250220 | 113900 | 152629744 | 270 | 270 | 270 | 270 | 190 |
| 457 | 20250220 | 113800 | 152578444 | 270 | 270 | 270 | 270 | 0 |
| 458 | 20250220 | 113700 | 152578444 | 270 | 270 | 270 | 270 | 0 |
| 459 | 20250220 | 113600 | 152578444 | 270 | 270 | 270 | 270 | 218 |
| 460 | 20250220 | 113500 | 152519584 | 270 | 270 | 270 | 270 | 101 |
| 461 | 20250220 | 113400 | 152492314 | 269 | 270 | 270 | 268 | 4484 |
| 462 | 20250220 | 113300 | 151286656 | 270 | 270 | 270 | 270 | 300 |
| 463 | 20250220 | 113200 | 151205656 | 270 | 270 | 270 | 270 | 212 |
| 464 | 20250220 | 113100 | 151148416 | 270 | 269 | 270 | 269 | 612 |
| 465 | 20250220 | 113000 | 150983787 | 270 | 271 | 271 | 270 | 3808 |
| 466 | 20250220 | 112900 | 149955623 | 271 | 271 | 271 | 271 | 1000 |
| 467 | 20250220 | 112800 | 149684623 | 271 | 271 | 271 | 271 | 0 |
| 468 | 20250220 | 112700 | 149684623 | 271 | 271 | 271 | 271 | 50 |
| 469 | 20250220 | 112600 | 149671073 | 271 | 269 | 271 | 269 | 1134 |
| 470 | 20250220 | 112500 | 149364893 | 270 | 270 | 270 | 270 | 1 |
| 471 | 20250220 | 112400 | 149364623 | 269 | 272 | 272 | 269 | 18476 |
| 472 | 20250220 | 112300 | 144378780 | 272 | 272 | 272 | 272 | 0 |
| 473 | 20250220 | 112200 | 144378780 | 272 | 272 | 272 | 272 | 2 |
| 474 | 20250220 | 112100 | 144378236 | 273 | 273 | 273 | 273 | 0 |
| 475 | 20250220 | 112000 | 144378236 | 273 | 272 | 273 | 272 | 583 |
| 476 | 20250220 | 111900 | 144219659 | 273 | 273 | 273 | 273 | 0 |
| 477 | 20250220 | 111800 | 144219659 | 273 | 273 | 273 | 273 | 0 |
| 478 | 20250220 | 111700 | 144219659 | 273 | 273 | 273 | 273 | 1 |
| 479 | 20250220 | 111600 | 144219386 | 272 | 272 | 272 | 272 | 160 |
| 480 | 20250220 | 111500 | 144175866 | 272 | 272 | 272 | 272 | 1000 |
| 481 | 20250220 | 111400 | 143903866 | 272 | 272 | 272 | 272 | 4 |
| 482 | 20250220 | 111300 | 143902778 | 272 | 272 | 272 | 272 | 0 |
| 483 | 20250220 | 111200 | 143902778 | 272 | 272 | 272 | 272 | 346 |
| 484 | 20250220 | 111100 | 143808666 | 271 | 271 | 271 | 271 | 76 |
| 485 | 20250220 | 111000 | 143788070 | 273 | 273 | 273 | 273 | 32 |
| 486 | 20250220 | 110900 | 143779334 | 273 | 273 | 273 | 273 | 0 |
| 487 | 20250220 | 110800 | 143779334 | 273 | 273 | 273 | 273 | 42 |
| 488 | 20250220 | 110700 | 143767868 | 273 | 271 | 273 | 271 | 2740 |
| 489 | 20250220 | 110600 | 143025326 | 271 | 270 | 271 | 270 | 183 |
| 490 | 20250220 | 110500 | 142975915 | 269 | 269 | 269 | 269 | 5 |
| 491 | 20250220 | 110400 | 142974570 | 270 | 270 | 270 | 270 | 500 |
| 492 | 20250220 | 110300 | 142839570 | 270 | 271 | 271 | 270 | 2 |
| 493 | 20250220 | 110200 | 142839029 | 271 | 271 | 271 | 271 | 0 |
| 494 | 20250220 | 110100 | 142839029 | 271 | 271 | 271 | 271 | 0 |
| 495 | 20250220 | 110000 | 142839029 | 271 | 270 | 271 | 270 | 1363 |
| 496 | 20250220 | 105900 | 142469857 | 271 | 270 | 271 | 270 | 28 |
| 497 | 20250220 | 105800 | 142462296 | 270 | 270 | 270 | 270 | 30 |
| 498 | 20250220 | 105700 | 142454196 | 271 | 271 | 271 | 270 | 1293 |
| 499 | 20250220 | 105600 | 142104085 | 270 | 270 | 270 | 270 | 45 |
| 500 | 20250220 | 105500 | 142091935 | 271 | 271 | 271 | 271 | 0 |
| 501 | 20250220 | 105400 | 142091935 | 271 | 270 | 271 | 270 | 551 |
| 502 | 20250220 | 105300 | 141942965 | 271 | 271 | 271 | 271 | 953 |
| 503 | 20250220 | 105200 | 141684702 | 271 | 272 | 272 | 271 | 1534 |
| 504 | 20250220 | 105100 | 141268445 | 272 | 272 | 272 | 272 | 0 |
| 505 | 20250220 | 105000 | 141268445 | 272 | 272 | 272 | 272 | 0 |
| 506 | 20250220 | 104900 | 141268445 | 272 | 272 | 272 | 272 | 1420 |
| 507 | 20250220 | 104800 | 140882205 | 273 | 272 | 273 | 272 | 128 |
| 508 | 20250220 | 104700 | 140847281 | 272 | 272 | 272 | 272 | 27 |
| 509 | 20250220 | 104600 | 140839937 | 272 | 272 | 272 | 272 | 1950 |
| 510 | 20250220 | 104500 | 140309537 | 272 | 272 | 272 | 272 | 3444 |
| 511 | 20250220 | 104400 | 139372769 | 272 | 272 | 272 | 272 | 5554 |
| 512 | 20250220 | 104300 | 137862081 | 272 | 270 | 272 | 270 | 2352 |
| 513 | 20250220 | 104200 | 137226538 | 271 | 271 | 271 | 271 | 70 |
| 514 | 20250220 | 104100 | 137207568 | 271 | 271 | 271 | 271 | 0 |
| 515 | 20250220 | 104000 | 137207568 | 271 | 271 | 271 | 271 | 261 |
| 516 | 20250220 | 103900 | 137136837 | 271 | 271 | 271 | 271 | 100 |
| 517 | 20250220 | 103800 | 137109737 | 271 | 270 | 271 | 270 | 2742 |
| 518 | 20250220 | 103700 | 136369396 | 270 | 270 | 270 | 270 | 1 |
| 519 | 20250220 | 103600 | 136369126 | 270 | 270 | 270 | 270 | 14 |
| 520 | 20250220 | 103500 | 136365346 | 270 | 270 | 270 | 270 | 592 |
| 521 | 20250220 | 103400 | 136205506 | 270 | 270 | 270 | 270 | 0 |
| 522 | 20250220 | 103300 | 136205506 | 270 | 269 | 270 | 269 | 28 |
| 523 | 20250220 | 103200 | 136197972 | 270 | 269 | 270 | 269 | 977 |
| 524 | 20250220 | 103100 | 135935157 | 270 | 269 | 270 | 268 | 2010 |
| 525 | 20250220 | 103000 | 135394467 | 269 | 269 | 269 | 269 | 0 |
| 526 | 20250220 | 102900 | 135394467 | 269 | 269 | 269 | 269 | 143 |
| 527 | 20250220 | 102800 | 135356000 | 269 | 267 | 270 | 267 | 49 |
| 528 | 20250220 | 102700 | 135342827 | 268 | 270 | 270 | 268 | 10046 |
| 529 | 20250220 | 102600 | 132646334 | 270 | 270 | 270 | 270 | 10 |
| 530 | 20250220 | 102500 | 132643634 | 270 | 269 | 270 | 269 | 2768 |
| 531 | 20250220 | 102400 | 131899040 | 270 | 270 | 270 | 270 | 10 |
| 532 | 20250220 | 102300 | 131896340 | 270 | 269 | 270 | 268 | 8427 |
| 533 | 20250220 | 102200 | 129629913 | 269 | 268 | 269 | 268 | 444 |
| 534 | 20250220 | 102100 | 129510901 | 268 | 267 | 268 | 267 | 4966 |
| 535 | 20250220 | 102000 | 128183978 | 268 | 268 | 268 | 267 | 5845 |
| 536 | 20250220 | 101900 | 126623348 | 268 | 268 | 268 | 268 | 501 |
| 537 | 20250220 | 101800 | 126489080 | 268 | 268 | 268 | 268 | 812 |
| 538 | 20250220 | 101700 | 126271464 | 268 | 268 | 268 | 268 | 11 |
| 539 | 20250220 | 101600 | 126268516 | 268 | 268 | 268 | 268 | 50 |
| 540 | 20250220 | 101500 | 126255116 | 268 | 269 | 269 | 268 | 19302 |
| 541 | 20250220 | 101400 | 121082168 | 270 | 271 | 271 | 269 | 3708 |
| 542 | 20250220 | 101300 | 120084692 | 271 | 271 | 271 | 270 | 2958 |
| 543 | 20250220 | 101200 | 119284411 | 271 | 271 | 271 | 271 | 21 |
| 544 | 20250220 | 101100 | 119278720 | 271 | 269 | 271 | 269 | 4 |
| 545 | 20250220 | 101000 | 119277640 | 269 | 270 | 271 | 269 | 4006 |
| 546 | 20250220 | 100900 | 118193021 | 271 | 271 | 271 | 271 | 18 |
| 547 | 20250220 | 100800 | 118188143 | 271 | 271 | 271 | 271 | 1 |
| 548 | 20250220 | 100700 | 118187872 | 271 | 270 | 271 | 269 | 10050 |
| 549 | 20250220 | 100600 | 115484270 | 271 | 270 | 271 | 269 | 12440 |
| 550 | 20250220 | 100500 | 112135762 | 270 | 270 | 270 | 270 | 204 |
| 551 | 20250220 | 100400 | 112080682 | 271 | 271 | 271 | 268 | 10077 |
| 552 | 20250220 | 100300 | 109373664 | 271 | 272 | 273 | 269 | 7641 |
| 553 | 20250220 | 100200 | 107299786 | 273 | 273 | 273 | 271 | 244 |
| 554 | 20250220 | 100100 | 107233276 | 275 | 268 | 275 | 268 | 40743 |
| 555 | 20250220 | 100000 | 96268489 | 269 | 268 | 269 | 267 | 8976 |
| 556 | 20250220 | 095900 | 93862185 | 268 | 268 | 268 | 268 | 12589 |
| 557 | 20250220 | 095800 | 90488333 | 268 | 268 | 269 | 267 | 17196 |
| 558 | 20250220 | 095700 | 85880099 | 269 | 270 | 270 | 269 | 3537 |
| 559 | 20250220 | 095600 | 84928557 | 270 | 270 | 270 | 268 | 16437 |
| 560 | 20250220 | 095500 | 80502560 | 271 | 270 | 271 | 270 | 1416 |
| 561 | 20250220 | 095400 | 80120239 | 270 | 270 | 271 | 270 | 6238 |
| 562 | 20250220 | 095300 | 78435899 | 270 | 271 | 271 | 270 | 47 |
| 563 | 20250220 | 095200 | 78423164 | 270 | 271 | 271 | 270 | 1044 |
| 564 | 20250220 | 095100 | 78141035 | 271 | 271 | 271 | 271 | 805 |
| 565 | 20250220 | 095000 | 77922880 | 272 | 272 | 272 | 270 | 10466 |
| 566 | 20250220 | 094900 | 75092689 | 270 | 270 | 270 | 270 | 300 |
| 567 | 20250220 | 094800 | 75011689 | 270 | 271 | 272 | 270 | 9319 |
| 568 | 20250220 | 094700 | 72488402 | 272 | 273 | 273 | 272 | 2229 |
| 569 | 20250220 | 094600 | 71882071 | 273 | 273 | 273 | 273 | 25 |
| 570 | 20250220 | 094500 | 71875246 | 273 | 272 | 273 | 272 | 30 |
| 571 | 20250220 | 094400 | 71867085 | 272 | 272 | 272 | 272 | 1106 |
| 572 | 20250220 | 094300 | 71566253 | 272 | 276 | 276 | 272 | 36700 |
| 573 | 20250220 | 094200 | 61524140 | 275 | 275 | 275 | 275 | 1 |
| 574 | 20250220 | 094100 | 61523865 | 275 | 276 | 276 | 275 | 2242 |
| 575 | 20250220 | 094000 | 60907282 | 276 | 276 | 276 | 276 | 11 |
| 576 | 20250220 | 093900 | 60904246 | 275 | 275 | 275 | 275 | 201 |
| 577 | 20250220 | 093800 | 60848971 | 275 | 276 | 276 | 275 | 1532 |
| 578 | 20250220 | 093700 | 60427665 | 276 | 274 | 276 | 274 | 157 |
| 579 | 20250220 | 093600 | 60384493 | 275 | 274 | 275 | 274 | 2658 |
| 580 | 20250220 | 093500 | 59656200 | 274 | 274 | 274 | 274 | 5799 |
| 581 | 20250220 | 093400 | 58067274 | 275 | 275 | 275 | 275 | 21 |
| 582 | 20250220 | 093300 | 58061499 | 275 | 274 | 275 | 274 | 12 |
| 583 | 20250220 | 093200 | 58058209 | 274 | 274 | 274 | 274 | 2630 |
| 584 | 20250220 | 093100 | 57337589 | 275 | 275 | 275 | 275 | 0 |
| 585 | 20250220 | 093000 | 57337589 | 275 | 275 | 275 | 275 | 0 |
| 586 | 20250220 | 092900 | 57337589 | 275 | 274 | 275 | 274 | 2560 |
| 587 | 20250220 | 092800 | 56634656 | 273 | 273 | 273 | 273 | 2624 |
| 588 | 20250220 | 092700 | 55918304 | 274 | 274 | 274 | 274 | 532 |
| 589 | 20250220 | 092600 | 55772536 | 274 | 275 | 275 | 273 | 7996 |
| 590 | 20250220 | 092500 | 53586991 | 275 | 275 | 275 | 274 | 109 |
| 591 | 20250220 | 092400 | 53557117 | 275 | 274 | 275 | 274 | 4 |
| 592 | 20250220 | 092300 | 53556018 | 275 | 274 | 276 | 274 | 1647 |
| 593 | 20250220 | 092200 | 53102333 | 275 | 276 | 276 | 274 | 6262 |
| 594 | 20250220 | 092100 | 51386483 | 274 | 276 | 276 | 274 | 234 |
| 595 | 20250220 | 092000 | 51322175 | 276 | 275 | 276 | 274 | 1848 |
| 596 | 20250220 | 091900 | 50814802 | 275 | 277 | 277 | 274 | 10858 |
| 597 | 20250220 | 091800 | 47828950 | 278 | 278 | 278 | 278 | 74 |
| 598 | 20250220 | 091700 | 47808378 | 278 | 279 | 279 | 278 | 23 |
| 599 | 20250220 | 091600 | 47801962 | 279 | 274 | 279 | 274 | 7509 |
| 600 | 20250220 | 091500 | 45729955 | 273 | 273 | 274 | 273 | 17057 |
| 601 | 20250220 | 091400 | 41070952 | 273 | 273 | 273 | 273 | 3117 |
| 602 | 20250220 | 091300 | 40220011 | 273 | 275 | 275 | 273 | 10743 |
| 603 | 20250220 | 091200 | 37278514 | 275 | 275 | 275 | 274 | 4928 |
| 604 | 20250220 | 091100 | 35923315 | 275 | 275 | 276 | 275 | 357 |
| 605 | 20250220 | 091000 | 35825134 | 275 | 276 | 276 | 275 | 6959 |
| 606 | 20250220 | 090900 | 33908428 | 275 | 275 | 275 | 275 | 1113 |
| 607 | 20250220 | 090800 | 33602353 | 274 | 276 | 276 | 274 | 13701 |
| 608 | 20250220 | 090700 | 29835807 | 276 | 277 | 277 | 276 | 4717 |
| 609 | 20250220 | 090600 | 28533405 | 275 | 272 | 275 | 271 | 47647 |
| 610 | 20250220 | 090500 | 15565269 | 271 | 274 | 274 | 271 | 22610 |
| 611 | 20250220 | 090400 | 9424362 | 275 | 277 | 277 | 274 | 3503 |
| 612 | 20250220 | 090300 | 8458634 | 277 | 277 | 277 | 277 | 500 |
| 613 | 20250220 | 090200 | 8320134 | 279 | 279 | 279 | 279 | 166 |
| 614 | 20250220 | 090100 | 8273820 | 279 | 276 | 281 | 276 | 22397 |
| 615 | 20250220 | 090000 | 2016229 | 276 | 278 | 278 | 276 | 7255 |