28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 3 | 20250225 | 191200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20250225 | 191100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20250225 | 191000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20250225 | 190900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20250225 | 190800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20250225 | 190700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20250225 | 190600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20250225 | 190500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20250225 | 190400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20250225 | 190300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20250225 | 190200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20250225 | 190100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20250225 | 190000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20250225 | 185900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20250225 | 185800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20250225 | 185700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20250225 | 185600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20250225 | 185500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20250225 | 185400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20250225 | 185300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20250225 | 185200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20250225 | 185100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20250225 | 185000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20250225 | 184900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20250225 | 184800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20250225 | 184700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20250225 | 184600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20250225 | 184500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20250225 | 184400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20250225 | 184300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 33 | 20250225 | 184200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20250225 | 184100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20250225 | 184000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20250225 | 183900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20250225 | 183800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20250225 | 183700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20250225 | 183600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20250225 | 183500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20250225 | 183400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20250225 | 183300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20250225 | 183200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20250225 | 183100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20250225 | 183000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20250225 | 182900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20250225 | 182800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20250225 | 182700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20250225 | 182600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20250225 | 182500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20250225 | 182400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20250225 | 182300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20250225 | 182200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20250225 | 182100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20250225 | 182000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20250225 | 181900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20250225 | 181800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20250225 | 181700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20250225 | 181600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20250225 | 181500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20250225 | 181400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20250225 | 181300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 63 | 20250225 | 181200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20250225 | 181100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20250225 | 181000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20250225 | 180900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20250225 | 180800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20250225 | 180700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20250225 | 180600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20250225 | 180500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20250225 | 180400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20250225 | 180300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20250225 | 180200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20250225 | 180100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20250225 | 180000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20250225 | 175900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20250225 | 175800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20250225 | 175700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20250225 | 175600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20250225 | 175500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20250225 | 175400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20250225 | 175300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20250225 | 175200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20250225 | 175100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20250225 | 175000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20250225 | 174900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20250225 | 174800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20250225 | 174700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20250225 | 174600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20250225 | 174500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20250225 | 174400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20250225 | 174300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 93 | 20250225 | 174200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20250225 | 174100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20250225 | 174000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20250225 | 173900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20250225 | 173800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20250225 | 173700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20250225 | 173600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20250225 | 173500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20250225 | 173400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20250225 | 173300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20250225 | 173200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20250225 | 173100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20250225 | 173000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20250225 | 172900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20250225 | 172800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20250225 | 172700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20250225 | 172600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20250225 | 172500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20250225 | 172400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20250225 | 172300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20250225 | 172200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20250225 | 172100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20250225 | 172000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20250225 | 171900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20250225 | 171800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20250225 | 171700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20250225 | 171600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20250225 | 171500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20250225 | 171400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20250225 | 171300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 123 | 20250225 | 171200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20250225 | 171100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20250225 | 171000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20250225 | 170900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20250225 | 170800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20250225 | 170700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20250225 | 170600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20250225 | 170500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20250225 | 170400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20250225 | 170300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20250225 | 170200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20250225 | 170100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20250225 | 170000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20250225 | 165900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20250225 | 165800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20250225 | 165700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20250225 | 165600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20250225 | 165500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20250225 | 165400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20250225 | 165300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20250225 | 165200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20250225 | 165100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20250225 | 165000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20250225 | 164900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20250225 | 164800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20250225 | 164700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20250225 | 164600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20250225 | 164500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20250225 | 164400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20250225 | 164300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 153 | 20250225 | 164200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20250225 | 164100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20250225 | 164000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20250225 | 163900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20250225 | 163800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20250225 | 163700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20250225 | 163600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20250225 | 163500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20250225 | 163400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20250225 | 163300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20250225 | 163200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20250225 | 163100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20250225 | 163000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20250225 | 162900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20250225 | 162800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20250225 | 162700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20250225 | 162600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20250225 | 162500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20250225 | 162400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20250225 | 162300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20250225 | 162200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20250225 | 162100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20250225 | 162000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20250225 | 161900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20250225 | 161800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20250225 | 161700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20250225 | 161600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20250225 | 161500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20250225 | 161400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20250225 | 161300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 183 | 20250225 | 161200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20250225 | 161100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20250225 | 161000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20250225 | 160900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20250225 | 160800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20250225 | 160700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20250225 | 160600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20250225 | 160500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20250225 | 160400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20250225 | 160300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20250225 | 160200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20250225 | 160100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20250225 | 160000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20250225 | 155900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20250225 | 155800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20250225 | 155700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20250225 | 155600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20250225 | 155500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20250225 | 155400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20250225 | 155300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20250225 | 155200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20250225 | 155100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20250225 | 155000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20250225 | 154900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20250225 | 154800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20250225 | 154700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20250225 | 154600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20250225 | 154500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20250225 | 154400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20250225 | 154300 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 213 | 20250225 | 154200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20250225 | 154100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20250225 | 154000 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20250225 | 153900 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20250225 | 153800 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20250225 | 153700 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20250225 | 153600 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20250225 | 153500 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20250225 | 153400 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20250225 | 153300 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20250225 | 153200 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20250225 | 153100 | 3436919639 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20250225 | 153000 | 3436919639 | 282 | 282 | 282 | 282 | 30064 |
| 226 | 20250225 | 152900 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 227 | 20250225 | 152800 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20250225 | 152700 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 229 | 20250225 | 152600 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 230 | 20250225 | 152500 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 231 | 20250225 | 152400 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 232 | 20250225 | 152300 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 233 | 20250225 | 152200 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 234 | 20250225 | 152100 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 235 | 20250225 | 152000 | 3428441591 | 286 | 286 | 286 | 286 | 0 |
| 236 | 20250225 | 151900 | 3428441591 | 286 | 285 | 286 | 284 | 19089 |
| 237 | 20250225 | 151800 | 3423015864 | 285 | 287 | 287 | 285 | 4260 |
| 238 | 20250225 | 151700 | 3421799220 | 287 | 286 | 287 | 285 | 11858 |
| 239 | 20250225 | 151600 | 3418408978 | 287 | 287 | 287 | 287 | 0 |
| 240 | 20250225 | 151500 | 3418408978 | 287 | 287 | 287 | 287 | 3588 |
| 241 | 20250225 | 151400 | 3417379222 | 287 | 287 | 287 | 285 | 516 |
| 242 | 20250225 | 151300 | 3417231158 | 285 | 285 | 285 | 285 | 13157 |
| 243 | 20250225 | 151200 | 3413481413 | 285 | 285 | 286 | 285 | 7391 |
| 244 | 20250225 | 151100 | 3411373977 | 287 | 285 | 287 | 285 | 316 |
| 245 | 20250225 | 151000 | 3411283911 | 286 | 285 | 286 | 285 | 754 |
| 246 | 20250225 | 150900 | 3411068972 | 287 | 285 | 287 | 285 | 106 |
| 247 | 20250225 | 150800 | 3411038760 | 285 | 286 | 287 | 285 | 18450 |
| 248 | 20250225 | 150700 | 3405759266 | 285 | 286 | 287 | 285 | 11486 |
| 249 | 20250225 | 150600 | 3402485484 | 285 | 286 | 286 | 285 | 7289 |
| 250 | 20250225 | 150500 | 3400405103 | 286 | 286 | 286 | 286 | 4305 |
| 251 | 20250225 | 150400 | 3399173873 | 287 | 287 | 287 | 287 | 63 |
| 252 | 20250225 | 150300 | 3399155792 | 288 | 288 | 288 | 288 | 0 |
| 253 | 20250225 | 150200 | 3399155792 | 288 | 288 | 288 | 288 | 1398 |
| 254 | 20250225 | 150100 | 3398753168 | 287 | 290 | 290 | 287 | 1288 |
| 255 | 20250225 | 150000 | 3398382674 | 288 | 288 | 290 | 287 | 764 |
| 256 | 20250225 | 145900 | 3398162629 | 286 | 288 | 288 | 286 | 110 |
| 257 | 20250225 | 145800 | 3398131165 | 285 | 286 | 286 | 285 | 500 |
| 258 | 20250225 | 145700 | 3397988599 | 288 | 289 | 289 | 286 | 6561 |
| 259 | 20250225 | 145600 | 3396111311 | 289 | 290 | 290 | 289 | 223 |
| 260 | 20250225 | 145500 | 3396046690 | 290 | 290 | 290 | 290 | 49 |
| 261 | 20250225 | 145400 | 3396032480 | 289 | 289 | 289 | 289 | 1000 |
| 262 | 20250225 | 145300 | 3395743480 | 289 | 289 | 289 | 289 | 8811 |
| 263 | 20250225 | 145200 | 3393197101 | 289 | 289 | 290 | 289 | 7661 |
| 264 | 20250225 | 145100 | 3390983071 | 290 | 289 | 290 | 289 | 10340 |
| 265 | 20250225 | 145000 | 3387994810 | 290 | 289 | 290 | 289 | 6289 |
| 266 | 20250225 | 144900 | 3386177288 | 287 | 288 | 288 | 287 | 429 |
| 267 | 20250225 | 144800 | 3386054163 | 287 | 288 | 288 | 287 | 4117 |
| 268 | 20250225 | 144700 | 3384870683 | 288 | 288 | 288 | 288 | 100 |
| 269 | 20250225 | 144600 | 3384841883 | 288 | 286 | 288 | 286 | 295 |
| 270 | 20250225 | 144500 | 3384757511 | 286 | 286 | 286 | 286 | 0 |
| 271 | 20250225 | 144400 | 3384757511 | 286 | 286 | 286 | 286 | 147 |
| 272 | 20250225 | 144300 | 3384715469 | 287 | 287 | 288 | 287 | 69 |
| 273 | 20250225 | 144200 | 3384695660 | 288 | 287 | 288 | 287 | 2 |
| 274 | 20250225 | 144100 | 3384695085 | 287 | 287 | 288 | 286 | 8113 |
| 275 | 20250225 | 144000 | 3382371632 | 287 | 287 | 287 | 286 | 4702 |
| 276 | 20250225 | 143900 | 3381022659 | 286 | 288 | 288 | 286 | 3693 |
| 277 | 20250225 | 143800 | 3379962763 | 287 | 289 | 289 | 287 | 2441 |
| 278 | 20250225 | 143700 | 3379260056 | 289 | 290 | 290 | 289 | 10579 |
| 279 | 20250225 | 143600 | 3376194019 | 292 | 292 | 292 | 292 | 5970 |
| 280 | 20250225 | 143500 | 3374450779 | 292 | 293 | 293 | 292 | 2637 |
| 281 | 20250225 | 143400 | 3373679411 | 293 | 293 | 293 | 292 | 1558 |
| 282 | 20250225 | 143300 | 3373223167 | 292 | 291 | 292 | 291 | 6360 |
| 283 | 20250225 | 143200 | 3371369051 | 292 | 292 | 292 | 292 | 2555 |
| 284 | 20250225 | 143100 | 3370622991 | 292 | 291 | 292 | 291 | 230 |
| 285 | 20250225 | 143000 | 3370556000 | 291 | 291 | 292 | 291 | 1245 |
| 286 | 20250225 | 142900 | 3370192705 | 291 | 292 | 292 | 291 | 507 |
| 287 | 20250225 | 142800 | 3370045161 | 292 | 291 | 292 | 291 | 6179 |
| 288 | 20250225 | 142700 | 3368247070 | 291 | 291 | 291 | 290 | 1027 |
| 289 | 20250225 | 142600 | 3367948262 | 291 | 290 | 291 | 290 | 5702 |
| 290 | 20250225 | 142500 | 3366289007 | 291 | 291 | 291 | 291 | 0 |
| 291 | 20250225 | 142400 | 3366289007 | 291 | 291 | 291 | 290 | 10974 |
| 292 | 20250225 | 142300 | 3363099970 | 291 | 291 | 291 | 291 | 238 |
| 293 | 20250225 | 142200 | 3363030712 | 291 | 291 | 291 | 291 | 5175 |
| 294 | 20250225 | 142100 | 3361524787 | 292 | 290 | 292 | 290 | 5476 |
| 295 | 20250225 | 142000 | 3359934408 | 291 | 291 | 291 | 291 | 700 |
| 296 | 20250225 | 141900 | 3359730708 | 290 | 290 | 290 | 290 | 2670 |
| 297 | 20250225 | 141800 | 3358956408 | 290 | 291 | 291 | 290 | 624 |
| 298 | 20250225 | 141700 | 3358775447 | 291 | 291 | 292 | 290 | 4821 |
| 299 | 20250225 | 141600 | 3357368503 | 292 | 291 | 292 | 290 | 9056 |
| 300 | 20250225 | 141500 | 3354731552 | 291 | 291 | 291 | 291 | 487 |
| 301 | 20250225 | 141400 | 3354589835 | 291 | 292 | 292 | 290 | 2652 |
| 302 | 20250225 | 141300 | 3353818651 | 291 | 287 | 291 | 286 | 18443 |
| 303 | 20250225 | 141200 | 3348479311 | 288 | 289 | 289 | 288 | 5495 |
| 304 | 20250225 | 141100 | 3346896351 | 289 | 290 | 291 | 288 | 3457 |
| 305 | 20250225 | 141000 | 3345896649 | 290 | 290 | 290 | 290 | 11342 |
| 306 | 20250225 | 140900 | 3342607469 | 290 | 288 | 290 | 288 | 23191 |
| 307 | 20250225 | 140800 | 3335885097 | 286 | 285 | 291 | 283 | 50392 |
| 308 | 20250225 | 140700 | 3321320936 | 286 | 286 | 286 | 286 | 0 |
| 309 | 20250225 | 140600 | 3321320936 | 286 | 286 | 286 | 286 | 8 |
| 310 | 20250225 | 140500 | 3321318648 | 286 | 285 | 286 | 284 | 69 |
| 311 | 20250225 | 140400 | 3321299017 | 286 | 287 | 288 | 285 | 3567 |
| 312 | 20250225 | 140300 | 3320277133 | 288 | 288 | 289 | 288 | 6601 |
| 313 | 20250225 | 140200 | 3318375945 | 289 | 288 | 289 | 287 | 11776 |
| 314 | 20250225 | 140100 | 3314990925 | 288 | 288 | 289 | 287 | 9236 |
| 315 | 20250225 | 140000 | 3312326360 | 288 | 287 | 288 | 287 | 928 |
| 316 | 20250225 | 135900 | 3312060021 | 287 | 286 | 287 | 286 | 2 |
| 317 | 20250225 | 135800 | 3312059448 | 285 | 285 | 285 | 285 | 48 |
| 318 | 20250225 | 135700 | 3312045768 | 285 | 285 | 286 | 285 | 49 |
| 319 | 20250225 | 135600 | 3312031798 | 286 | 286 | 286 | 285 | 135 |
| 320 | 20250225 | 135500 | 3311993222 | 286 | 286 | 286 | 286 | 0 |
| 321 | 20250225 | 135400 | 3311993222 | 286 | 286 | 286 | 286 | 879 |
| 322 | 20250225 | 135300 | 3311741828 | 286 | 287 | 287 | 286 | 3848 |
| 323 | 20250225 | 135200 | 3310641288 | 287 | 286 | 287 | 286 | 103 |
| 324 | 20250225 | 135100 | 3310611749 | 287 | 283 | 288 | 283 | 7882 |
| 325 | 20250225 | 135000 | 3308362169 | 285 | 284 | 285 | 283 | 3425 |
| 326 | 20250225 | 134900 | 3307390241 | 284 | 284 | 285 | 283 | 4662 |
| 327 | 20250225 | 134800 | 3306066238 | 284 | 284 | 284 | 283 | 2584 |
| 328 | 20250225 | 134700 | 3305334959 | 284 | 283 | 285 | 283 | 4 |
| 329 | 20250225 | 134600 | 3305333823 | 283 | 284 | 285 | 283 | 4886 |
| 330 | 20250225 | 134500 | 3303950066 | 285 | 284 | 285 | 284 | 2800 |
| 331 | 20250225 | 134400 | 3303154865 | 285 | 284 | 285 | 284 | 3816 |
| 332 | 20250225 | 134300 | 3302071120 | 285 | 284 | 286 | 284 | 11 |
| 333 | 20250225 | 134200 | 3302067985 | 284 | 286 | 286 | 284 | 2212 |
| 334 | 20250225 | 134100 | 3301438612 | 287 | 285 | 287 | 285 | 27 |
| 335 | 20250225 | 134000 | 3301430866 | 286 | 286 | 288 | 285 | 4742 |
| 336 | 20250225 | 133900 | 3300077043 | 286 | 286 | 286 | 286 | 744 |
| 337 | 20250225 | 133800 | 3299864259 | 286 | 287 | 287 | 286 | 17812 |
| 338 | 20250225 | 133700 | 3294767952 | 287 | 289 | 289 | 287 | 8215 |
| 339 | 20250225 | 133600 | 3292394976 | 289 | 289 | 289 | 289 | 0 |
| 340 | 20250225 | 133500 | 3292394976 | 289 | 289 | 290 | 289 | 483 |
| 341 | 20250225 | 133400 | 3292255312 | 289 | 289 | 291 | 289 | 8126 |
| 342 | 20250225 | 133300 | 3289897228 | 289 | 288 | 289 | 288 | 419 |
| 343 | 20250225 | 133200 | 3289776151 | 288 | 288 | 288 | 288 | 86 |
| 344 | 20250225 | 133100 | 3289751383 | 288 | 288 | 288 | 288 | 428 |
| 345 | 20250225 | 133000 | 3289628119 | 288 | 288 | 289 | 288 | 1544 |
| 346 | 20250225 | 132900 | 3289183414 | 289 | 289 | 290 | 289 | 12304 |
| 347 | 20250225 | 132800 | 3285623660 | 289 | 288 | 289 | 288 | 4495 |
| 348 | 20250225 | 132700 | 3284325923 | 288 | 288 | 288 | 288 | 0 |
| 349 | 20250225 | 132600 | 3284325923 | 288 | 288 | 288 | 288 | 110 |
| 350 | 20250225 | 132500 | 3284294243 | 288 | 286 | 288 | 285 | 15925 |
| 351 | 20250225 | 132400 | 3279737842 | 286 | 285 | 286 | 285 | 167 |
| 352 | 20250225 | 132300 | 3279690246 | 285 | 285 | 286 | 284 | 15399 |
| 353 | 20250225 | 132200 | 3275301707 | 284 | 284 | 285 | 283 | 4552 |
| 354 | 20250225 | 132100 | 3274011075 | 284 | 284 | 284 | 284 | 4 |
| 355 | 20250225 | 132000 | 3274009939 | 285 | 285 | 285 | 285 | 889 |
| 356 | 20250225 | 131900 | 3273756574 | 285 | 283 | 285 | 283 | 1811 |
| 357 | 20250225 | 131800 | 3273242443 | 284 | 285 | 286 | 284 | 8929 |
| 358 | 20250225 | 131700 | 3270706604 | 286 | 284 | 286 | 284 | 2 |
| 359 | 20250225 | 131600 | 3270706034 | 284 | 284 | 284 | 284 | 101 |
| 360 | 20250225 | 131500 | 3270677350 | 286 | 284 | 286 | 284 | 1644 |
| 361 | 20250225 | 131400 | 3270207738 | 284 | 285 | 286 | 284 | 27 |
| 362 | 20250225 | 131300 | 3270200043 | 287 | 286 | 287 | 285 | 1510 |
| 363 | 20250225 | 131200 | 3269768246 | 287 | 284 | 288 | 284 | 3491 |
| 364 | 20250225 | 131100 | 3268769547 | 284 | 284 | 286 | 284 | 28 |
| 365 | 20250225 | 131000 | 3268761589 | 284 | 284 | 285 | 284 | 841 |
| 366 | 20250225 | 130900 | 3268522734 | 286 | 284 | 286 | 284 | 600 |
| 367 | 20250225 | 130800 | 3268351301 | 285 | 283 | 286 | 283 | 1024 |
| 368 | 20250225 | 130700 | 3268059696 | 283 | 284 | 285 | 283 | 5539 |
| 369 | 20250225 | 130600 | 3266486860 | 285 | 284 | 285 | 284 | 53 |
| 370 | 20250225 | 130500 | 3266471803 | 284 | 284 | 285 | 284 | 5035 |
| 371 | 20250225 | 130400 | 3265041859 | 285 | 283 | 285 | 283 | 174 |
| 372 | 20250225 | 130300 | 3264992478 | 285 | 284 | 285 | 283 | 7152 |
| 373 | 20250225 | 130200 | 3262961805 | 284 | 284 | 285 | 284 | 2224 |
| 374 | 20250225 | 130100 | 3262329653 | 285 | 283 | 285 | 283 | 2774 |
| 375 | 20250225 | 130000 | 3261540769 | 283 | 286 | 287 | 282 | 38471 |
| 376 | 20250225 | 125900 | 3250631312 | 287 | 286 | 288 | 286 | 3921 |
| 377 | 20250225 | 125800 | 3249509901 | 288 | 286 | 288 | 286 | 6179 |
| 378 | 20250225 | 125700 | 3247740181 | 287 | 287 | 288 | 287 | 4089 |
| 379 | 20250225 | 125600 | 3246566137 | 287 | 287 | 288 | 287 | 3030 |
| 380 | 20250225 | 125500 | 3245694405 | 287 | 287 | 287 | 287 | 100 |
| 381 | 20250225 | 125400 | 3245665705 | 287 | 287 | 287 | 286 | 1772 |
| 382 | 20250225 | 125300 | 3245158610 | 287 | 286 | 287 | 286 | 1998 |
| 383 | 20250225 | 125200 | 3244585578 | 287 | 288 | 289 | 287 | 12022 |
| 384 | 20250225 | 125100 | 3241125040 | 288 | 287 | 291 | 286 | 58536 |
| 385 | 20250225 | 125000 | 3224213393 | 287 | 285 | 288 | 285 | 16453 |
| 386 | 20250225 | 124900 | 3219498347 | 286 | 284 | 286 | 284 | 8319 |
| 387 | 20250225 | 124800 | 3217121696 | 285 | 285 | 286 | 284 | 8978 |
| 388 | 20250225 | 124700 | 3214563108 | 284 | 283 | 286 | 283 | 24534 |
| 389 | 20250225 | 124600 | 3207602640 | 283 | 283 | 284 | 283 | 3411 |
| 390 | 20250225 | 124500 | 3206636807 | 283 | 283 | 284 | 282 | 14044 |
| 391 | 20250225 | 124400 | 3202658789 | 283 | 283 | 284 | 282 | 11973 |
| 392 | 20250225 | 124300 | 3199271043 | 283 | 285 | 285 | 283 | 8665 |
| 393 | 20250225 | 124200 | 3196814847 | 285 | 285 | 285 | 284 | 163 |
| 394 | 20250225 | 124100 | 3196768393 | 284 | 285 | 285 | 284 | 8500 |
| 395 | 20250225 | 124000 | 3194353760 | 285 | 285 | 285 | 284 | 6294 |
| 396 | 20250225 | 123900 | 3192559975 | 286 | 286 | 286 | 286 | 679 |
| 397 | 20250225 | 123800 | 3192365781 | 286 | 286 | 286 | 286 | 506 |
| 398 | 20250225 | 123700 | 3192221065 | 285 | 285 | 285 | 284 | 1102 |
| 399 | 20250225 | 123600 | 3191907077 | 285 | 286 | 286 | 285 | 6356 |
| 400 | 20250225 | 123500 | 3190095069 | 286 | 286 | 287 | 285 | 14681 |
| 401 | 20250225 | 123400 | 3185907329 | 286 | 284 | 286 | 284 | 3035 |
| 402 | 20250225 | 123300 | 3185039321 | 284 | 285 | 286 | 284 | 15417 |
| 403 | 20250225 | 123200 | 3180642029 | 286 | 286 | 286 | 285 | 154 |
| 404 | 20250225 | 123100 | 3180598117 | 286 | 285 | 287 | 285 | 6174 |
| 405 | 20250225 | 123000 | 3178831400 | 285 | 287 | 287 | 285 | 1045 |
| 406 | 20250225 | 122900 | 3178531793 | 287 | 285 | 287 | 285 | 2049 |
| 407 | 20250225 | 122800 | 3177947730 | 287 | 287 | 287 | 287 | 2165 |
| 408 | 20250225 | 122700 | 3177326375 | 285 | 287 | 287 | 285 | 5208 |
| 409 | 20250225 | 122600 | 3175835170 | 288 | 288 | 288 | 288 | 0 |
| 410 | 20250225 | 122500 | 3175835170 | 288 | 286 | 288 | 286 | 21670 |
| 411 | 20250225 | 122400 | 3169616204 | 285 | 285 | 285 | 283 | 44776 |
| 412 | 20250225 | 122300 | 3156899111 | 285 | 285 | 285 | 283 | 19223 |
| 413 | 20250225 | 122200 | 3151439391 | 285 | 285 | 286 | 285 | 4554 |
| 414 | 20250225 | 122100 | 3150141301 | 285 | 285 | 285 | 284 | 7998 |
| 415 | 20250225 | 122000 | 3147861881 | 285 | 283 | 285 | 283 | 12564 |
| 416 | 20250225 | 121900 | 3144295906 | 283 | 286 | 286 | 283 | 65779 |
| 417 | 20250225 | 121800 | 3125511064 | 286 | 288 | 288 | 286 | 6822 |
| 418 | 20250225 | 121700 | 3123553210 | 288 | 287 | 288 | 287 | 8265 |
| 419 | 20250225 | 121600 | 3121179095 | 287 | 288 | 288 | 287 | 3253 |
| 420 | 20250225 | 121500 | 3120243559 | 288 | 287 | 288 | 287 | 8 |
| 421 | 20250225 | 121400 | 3120241261 | 287 | 288 | 288 | 287 | 12569 |
| 422 | 20250225 | 121300 | 3116633951 | 288 | 288 | 289 | 287 | 12225 |
| 423 | 20250225 | 121200 | 3113114169 | 287 | 288 | 288 | 287 | 23516 |
| 424 | 20250225 | 121100 | 3106345002 | 288 | 289 | 289 | 288 | 2573 |
| 425 | 20250225 | 121000 | 3105603973 | 289 | 289 | 289 | 289 | 6597 |
| 426 | 20250225 | 120900 | 3103697440 | 290 | 290 | 290 | 290 | 19 |
| 427 | 20250225 | 120800 | 3103691930 | 290 | 290 | 290 | 290 | 1 |
| 428 | 20250225 | 120700 | 3103691640 | 290 | 290 | 290 | 290 | 23 |
| 429 | 20250225 | 120600 | 3103684970 | 290 | 290 | 290 | 290 | 195 |
| 430 | 20250225 | 120500 | 3103628420 | 289 | 289 | 289 | 289 | 3482 |
| 431 | 20250225 | 120400 | 3102622122 | 290 | 290 | 290 | 290 | 62 |
| 432 | 20250225 | 120300 | 3102604142 | 291 | 291 | 291 | 290 | 76 |
| 433 | 20250225 | 120200 | 3102582027 | 289 | 290 | 290 | 289 | 13983 |
| 434 | 20250225 | 120100 | 3098526979 | 290 | 290 | 291 | 290 | 175 |
| 435 | 20250225 | 120000 | 3098476224 | 290 | 289 | 290 | 289 | 12420 |
| 436 | 20250225 | 115900 | 3094874667 | 290 | 290 | 290 | 289 | 3555 |
| 437 | 20250225 | 115800 | 3093847270 | 289 | 289 | 290 | 289 | 32 |
| 438 | 20250225 | 115700 | 3093837992 | 291 | 289 | 291 | 289 | 8511 |
| 439 | 20250225 | 115600 | 3091378309 | 290 | 290 | 290 | 289 | 10588 |
| 440 | 20250225 | 115500 | 3088309911 | 290 | 289 | 290 | 289 | 1615 |
| 441 | 20250225 | 115400 | 3087843096 | 289 | 290 | 290 | 289 | 2614 |
| 442 | 20250225 | 115300 | 3087087648 | 289 | 290 | 290 | 289 | 15613 |
| 443 | 20250225 | 115200 | 3082561978 | 290 | 291 | 291 | 288 | 19834 |
| 444 | 20250225 | 115100 | 3076814697 | 291 | 292 | 292 | 291 | 9513 |
| 445 | 20250225 | 115000 | 3074044405 | 292 | 292 | 292 | 291 | 21934 |
| 446 | 20250225 | 114900 | 3067653983 | 292 | 290 | 292 | 289 | 8774 |
| 447 | 20250225 | 114800 | 3065108721 | 289 | 290 | 290 | 288 | 10872 |
| 448 | 20250225 | 114700 | 3061965223 | 290 | 290 | 290 | 289 | 19389 |
| 449 | 20250225 | 114600 | 3056358915 | 290 | 288 | 291 | 288 | 44563 |
| 450 | 20250225 | 114500 | 3043462658 | 288 | 288 | 288 | 287 | 3189 |
| 451 | 20250225 | 114400 | 3042545412 | 287 | 287 | 287 | 287 | 10818 |
| 452 | 20250225 | 114300 | 3039440646 | 287 | 288 | 288 | 287 | 1497 |
| 453 | 20250225 | 114200 | 3039010693 | 288 | 287 | 288 | 287 | 6892 |
| 454 | 20250225 | 114100 | 3037029922 | 287 | 288 | 289 | 287 | 18809 |
| 455 | 20250225 | 114000 | 3031613731 | 289 | 289 | 289 | 289 | 1181 |
| 456 | 20250225 | 113900 | 3031272422 | 289 | 289 | 289 | 288 | 5813 |
| 457 | 20250225 | 113800 | 3029594630 | 290 | 289 | 290 | 289 | 4157 |
| 458 | 20250225 | 113700 | 3028393086 | 291 | 287 | 291 | 287 | 22011 |
| 459 | 20250225 | 113600 | 3022051392 | 287 | 287 | 288 | 287 | 11513 |
| 460 | 20250225 | 113500 | 3018746046 | 288 | 289 | 289 | 287 | 16955 |
| 461 | 20250225 | 113400 | 3013860684 | 289 | 290 | 291 | 288 | 24538 |
| 462 | 20250225 | 113300 | 3006761419 | 291 | 291 | 292 | 291 | 3031 |
| 463 | 20250225 | 113200 | 3005878304 | 291 | 292 | 292 | 291 | 909 |
| 464 | 20250225 | 113100 | 3005613494 | 292 | 291 | 292 | 290 | 12285 |
| 465 | 20250225 | 113000 | 3002047149 | 291 | 292 | 292 | 291 | 8170 |
| 466 | 20250225 | 112900 | 2999668001 | 291 | 292 | 293 | 291 | 29477 |
| 467 | 20250225 | 112800 | 2991080579 | 292 | 292 | 294 | 291 | 11593 |
| 468 | 20250225 | 112700 | 2987684047 | 293 | 291 | 293 | 291 | 35927 |
| 469 | 20250225 | 112600 | 2977204404 | 291 | 294 | 294 | 291 | 12079 |
| 470 | 20250225 | 112500 | 2973674927 | 294 | 293 | 294 | 292 | 14696 |
| 471 | 20250225 | 112400 | 2969379482 | 293 | 292 | 293 | 292 | 64 |
| 472 | 20250225 | 112300 | 2969360788 | 293 | 293 | 293 | 292 | 43 |
| 473 | 20250225 | 112200 | 2969348221 | 293 | 293 | 293 | 291 | 13552 |
| 474 | 20250225 | 112100 | 2965389393 | 293 | 293 | 293 | 292 | 1732 |
| 475 | 20250225 | 112000 | 2964883565 | 294 | 293 | 294 | 292 | 18919 |
| 476 | 20250225 | 111900 | 2959353544 | 294 | 294 | 294 | 293 | 155 |
| 477 | 20250225 | 111800 | 2959308009 | 293 | 294 | 294 | 293 | 3761 |
| 478 | 20250225 | 111700 | 2958205593 | 294 | 294 | 294 | 293 | 346 |
| 479 | 20250225 | 111600 | 2958104145 | 294 | 293 | 294 | 292 | 15775 |
| 480 | 20250225 | 111500 | 2953485485 | 294 | 294 | 294 | 293 | 173 |
| 481 | 20250225 | 111400 | 2953434640 | 294 | 294 | 294 | 294 | 419 |
| 482 | 20250225 | 111300 | 2953311454 | 293 | 293 | 294 | 293 | 245 |
| 483 | 20250225 | 111200 | 2953239429 | 294 | 293 | 294 | 292 | 11949 |
| 484 | 20250225 | 111100 | 2949739719 | 293 | 293 | 294 | 293 | 4623 |
| 485 | 20250225 | 111000 | 2948383129 | 294 | 295 | 295 | 294 | 5270 |
| 486 | 20250225 | 110900 | 2946832749 | 295 | 294 | 295 | 294 | 401 |
| 487 | 20250225 | 110800 | 2946714462 | 294 | 296 | 296 | 294 | 4832 |
| 488 | 20250225 | 110700 | 2945288890 | 296 | 296 | 296 | 295 | 10005 |
| 489 | 20250225 | 110600 | 2942328929 | 296 | 295 | 296 | 295 | 15663 |
| 490 | 20250225 | 110500 | 2937708322 | 295 | 295 | 295 | 293 | 7114 |
| 491 | 20250225 | 110400 | 2935617403 | 295 | 295 | 295 | 293 | 1443 |
| 492 | 20250225 | 110300 | 2935191780 | 295 | 294 | 295 | 294 | 14636 |
| 493 | 20250225 | 110200 | 2930888300 | 294 | 294 | 294 | 292 | 11913 |
| 494 | 20250225 | 110100 | 2927391016 | 294 | 294 | 294 | 293 | 3512 |
| 495 | 20250225 | 110000 | 2926358979 | 293 | 293 | 294 | 292 | 17464 |
| 496 | 20250225 | 105900 | 2921242016 | 294 | 293 | 294 | 292 | 34939 |
| 497 | 20250225 | 105800 | 2911008186 | 293 | 292 | 293 | 291 | 39202 |
| 498 | 20250225 | 105700 | 2899561146 | 292 | 293 | 293 | 292 | 45896 |
| 499 | 20250225 | 105600 | 2886129326 | 293 | 293 | 294 | 293 | 29366 |
| 500 | 20250225 | 105500 | 2877524207 | 293 | 294 | 294 | 293 | 39639 |
| 501 | 20250225 | 105400 | 2865890344 | 294 | 294 | 295 | 294 | 19637 |
| 502 | 20250225 | 105300 | 2860117054 | 294 | 294 | 295 | 294 | 13303 |
| 503 | 20250225 | 105200 | 2856205750 | 295 | 295 | 296 | 294 | 7255 |
| 504 | 20250225 | 105100 | 2854069076 | 294 | 295 | 296 | 294 | 19389 |
| 505 | 20250225 | 105000 | 2848363322 | 296 | 296 | 296 | 295 | 16834 |
| 506 | 20250225 | 104900 | 2843380511 | 296 | 297 | 297 | 294 | 22016 |
| 507 | 20250225 | 104800 | 2836897588 | 296 | 295 | 297 | 294 | 19685 |
| 508 | 20250225 | 104700 | 2831087686 | 294 | 295 | 295 | 294 | 6336 |
| 509 | 20250225 | 104600 | 2829224742 | 295 | 295 | 296 | 294 | 49132 |
| 510 | 20250225 | 104500 | 2814743200 | 295 | 297 | 297 | 295 | 3341 |
| 511 | 20250225 | 104400 | 2813754163 | 297 | 295 | 297 | 294 | 19635 |
| 512 | 20250225 | 104300 | 2807960976 | 295 | 296 | 297 | 294 | 61314 |
| 513 | 20250225 | 104200 | 2789883232 | 297 | 297 | 298 | 296 | 48900 |
| 514 | 20250225 | 104100 | 2775365459 | 298 | 297 | 298 | 297 | 12499 |
| 515 | 20250225 | 104000 | 2771645098 | 298 | 297 | 298 | 297 | 3384 |
| 516 | 20250225 | 103900 | 2770637727 | 298 | 298 | 299 | 297 | 26171 |
| 517 | 20250225 | 103800 | 2762837583 | 299 | 297 | 299 | 297 | 8022 |
| 518 | 20250225 | 103700 | 2760447421 | 298 | 297 | 300 | 297 | 69021 |
| 519 | 20250225 | 103600 | 2739856324 | 297 | 297 | 297 | 296 | 10674 |
| 520 | 20250225 | 103500 | 2736692612 | 297 | 298 | 298 | 296 | 39664 |
| 521 | 20250225 | 103400 | 2724946502 | 298 | 298 | 298 | 296 | 11334 |
| 522 | 20250225 | 103300 | 2721580397 | 298 | 299 | 302 | 296 | 100334 |
| 523 | 20250225 | 103200 | 2691565296 | 299 | 297 | 299 | 296 | 31071 |
| 524 | 20250225 | 103100 | 2682324341 | 297 | 296 | 297 | 296 | 23179 |
| 525 | 20250225 | 103000 | 2675462356 | 297 | 297 | 298 | 297 | 9994 |
| 526 | 20250225 | 102900 | 2672493204 | 297 | 298 | 298 | 296 | 50011 |
| 527 | 20250225 | 102800 | 2657657074 | 298 | 298 | 298 | 298 | 1960 |
| 528 | 20250225 | 102700 | 2657072994 | 298 | 296 | 298 | 295 | 61596 |
| 529 | 20250225 | 102600 | 2638849147 | 296 | 297 | 298 | 295 | 37733 |
| 530 | 20250225 | 102500 | 2627655278 | 297 | 294 | 297 | 294 | 89444 |
| 531 | 20250225 | 102400 | 2601303025 | 295 | 297 | 297 | 295 | 32338 |
| 532 | 20250225 | 102300 | 2591752365 | 297 | 296 | 297 | 295 | 11330 |
| 533 | 20250225 | 102200 | 2588403678 | 296 | 296 | 297 | 295 | 42885 |
| 534 | 20250225 | 102100 | 2575736732 | 295 | 297 | 298 | 295 | 45875 |
| 535 | 20250225 | 102000 | 2562119384 | 297 | 296 | 298 | 296 | 25566 |
| 536 | 20250225 | 101900 | 2554528108 | 296 | 297 | 298 | 295 | 30134 |
| 537 | 20250225 | 101800 | 2545603861 | 298 | 297 | 298 | 295 | 78820 |
| 538 | 20250225 | 101700 | 2522292372 | 298 | 300 | 300 | 295 | 177281 |
| 539 | 20250225 | 101600 | 2469717559 | 299 | 303 | 303 | 299 | 88361 |
| 540 | 20250225 | 101500 | 2443157394 | 303 | 304 | 306 | 301 | 141311 |
| 541 | 20250225 | 101400 | 2400312869 | 303 | 301 | 305 | 301 | 63922 |
| 542 | 20250225 | 101300 | 2380946694 | 302 | 301 | 303 | 300 | 55531 |
| 543 | 20250225 | 101200 | 2364234654 | 301 | 301 | 301 | 300 | 31710 |
| 544 | 20250225 | 101100 | 2354720771 | 300 | 303 | 303 | 300 | 78426 |
| 545 | 20250225 | 101000 | 2331083252 | 303 | 300 | 304 | 300 | 154080 |
| 546 | 20250225 | 100900 | 2284525418 | 301 | 301 | 301 | 300 | 29056 |
| 547 | 20250225 | 100800 | 2275799766 | 301 | 299 | 302 | 299 | 101762 |
| 548 | 20250225 | 100700 | 2245279074 | 299 | 303 | 304 | 299 | 114009 |
| 549 | 20250225 | 100600 | 2210920258 | 303 | 305 | 306 | 302 | 73154 |
| 550 | 20250225 | 100500 | 2188765227 | 306 | 304 | 308 | 304 | 105139 |
| 551 | 20250225 | 100400 | 2156636614 | 304 | 306 | 307 | 303 | 109905 |
| 552 | 20250225 | 100300 | 2123145416 | 305 | 310 | 310 | 301 | 272715 |
| 553 | 20250225 | 100200 | 2039986249 | 310 | 308 | 310 | 306 | 88355 |
| 554 | 20250225 | 100100 | 2012826319 | 308 | 311 | 311 | 306 | 117827 |
| 555 | 20250225 | 100000 | 1976483534 | 311 | 310 | 313 | 307 | 128690 |
| 556 | 20250225 | 095900 | 1936622249 | 310 | 314 | 314 | 307 | 186647 |
| 557 | 20250225 | 095800 | 1878749753 | 314 | 311 | 315 | 311 | 129667 |
| 558 | 20250225 | 095700 | 1838246547 | 312 | 314 | 317 | 310 | 186990 |
| 559 | 20250225 | 095600 | 1779863142 | 315 | 322 | 325 | 313 | 505337 |
| 560 | 20250225 | 095500 | 1618433168 | 323 | 318 | 323 | 315 | 303141 |
| 561 | 20250225 | 095400 | 1521662762 | 318 | 322 | 322 | 315 | 316784 |
| 562 | 20250225 | 095300 | 1420561976 | 319 | 314 | 324 | 313 | 612082 |
| 563 | 20250225 | 095200 | 1224414924 | 313 | 314 | 317 | 312 | 245676 |
| 564 | 20250225 | 095100 | 1147130770 | 313 | 317 | 317 | 311 | 129211 |
| 565 | 20250225 | 095000 | 1106590987 | 315 | 310 | 318 | 307 | 292964 |
| 566 | 20250225 | 094900 | 1015106762 | 309 | 301 | 310 | 297 | 241113 |
| 567 | 20250225 | 094800 | 941801550 | 299 | 297 | 304 | 295 | 101138 |
| 568 | 20250225 | 094700 | 911447607 | 297 | 294 | 299 | 290 | 73846 |
| 569 | 20250225 | 094600 | 889669139 | 295 | 297 | 298 | 292 | 82592 |
| 570 | 20250225 | 094500 | 865306936 | 298 | 300 | 300 | 296 | 38190 |
| 571 | 20250225 | 094400 | 853928989 | 300 | 295 | 302 | 293 | 78068 |
| 572 | 20250225 | 094300 | 830749828 | 296 | 298 | 300 | 296 | 43038 |
| 573 | 20250225 | 094200 | 817930066 | 298 | 302 | 305 | 295 | 111776 |
| 574 | 20250225 | 094100 | 784342493 | 302 | 303 | 304 | 297 | 160107 |
| 575 | 20250225 | 094000 | 736329907 | 303 | 300 | 305 | 299 | 101439 |
| 576 | 20250225 | 093900 | 705667166 | 298 | 308 | 310 | 295 | 276677 |
| 577 | 20250225 | 093800 | 621990487 | 309 | 315 | 316 | 309 | 200404 |
| 578 | 20250225 | 093700 | 559435078 | 315 | 314 | 324 | 311 | 342293 |
| 579 | 20250225 | 093600 | 451121806 | 315 | 299 | 324 | 299 | 838226 |
| 580 | 20250225 | 093500 | 189442992 | 301 | 297 | 301 | 288 | 346919 |
| 581 | 20250225 | 093400 | 86465149 | 284 | 284 | 284 | 284 | 0 |
| 582 | 20250225 | 093300 | 86465149 | 284 | 278 | 284 | 278 | 23606 |
| 583 | 20250225 | 093200 | 79831124 | 277 | 273 | 283 | 273 | 38645 |
| 584 | 20250225 | 093100 | 69066394 | 274 | 264 | 274 | 264 | 143117 |
| 585 | 20250225 | 093000 | 31219258 | 264 | 262 | 264 | 262 | 7851 |
| 586 | 20250225 | 092900 | 29158887 | 262 | 262 | 262 | 262 | 0 |
| 587 | 20250225 | 092800 | 29158887 | 262 | 262 | 262 | 262 | 2 |
| 588 | 20250225 | 092700 | 29158363 | 261 | 260 | 261 | 260 | 6715 |
| 589 | 20250225 | 092600 | 27409564 | 260 | 260 | 260 | 260 | 7761 |
| 590 | 20250225 | 092500 | 25391704 | 260 | 260 | 260 | 260 | 3581 |
| 591 | 20250225 | 092400 | 24460644 | 260 | 261 | 261 | 260 | 340 |
| 592 | 20250225 | 092300 | 24372146 | 261 | 261 | 261 | 261 | 2 |
| 593 | 20250225 | 092200 | 24371624 | 261 | 260 | 261 | 260 | 3 |
| 594 | 20250225 | 092100 | 24370843 | 261 | 261 | 262 | 261 | 29 |
| 595 | 20250225 | 092000 | 24363272 | 260 | 261 | 262 | 260 | 2875 |
| 596 | 20250225 | 091900 | 23612921 | 261 | 260 | 261 | 260 | 18549 |
| 597 | 20250225 | 091800 | 18784878 | 259 | 259 | 259 | 259 | 2973 |
| 598 | 20250225 | 091700 | 18014871 | 259 | 259 | 259 | 259 | 1240 |
| 599 | 20250225 | 091600 | 17693711 | 259 | 259 | 259 | 259 | 1037 |
| 600 | 20250225 | 091500 | 17425128 | 259 | 259 | 259 | 259 | 178 |
| 601 | 20250225 | 091400 | 17379026 | 258 | 258 | 258 | 258 | 754 |
| 602 | 20250225 | 091300 | 17184494 | 259 | 258 | 259 | 258 | 5978 |
| 603 | 20250225 | 091200 | 15642090 | 258 | 257 | 258 | 257 | 1897 |
| 604 | 20250225 | 091100 | 15152665 | 258 | 258 | 258 | 258 | 1907 |
| 605 | 20250225 | 091000 | 14660659 | 258 | 258 | 258 | 258 | 2 |
| 606 | 20250225 | 090900 | 14660143 | 255 | 258 | 258 | 255 | 16409 |
| 607 | 20250225 | 090800 | 10455127 | 259 | 259 | 259 | 259 | 4 |
| 608 | 20250225 | 090700 | 10454091 | 259 | 258 | 259 | 258 | 1601 |
| 609 | 20250225 | 090600 | 10040433 | 257 | 258 | 258 | 257 | 101 |
| 610 | 20250225 | 090500 | 10014376 | 258 | 258 | 258 | 258 | 238 |
| 611 | 20250225 | 090400 | 9952972 | 258 | 258 | 258 | 258 | 305 |
| 612 | 20250225 | 090300 | 9874282 | 258 | 259 | 259 | 258 | 8541 |
| 613 | 20250225 | 090200 | 7670163 | 259 | 261 | 261 | 258 | 14654 |
| 614 | 20250225 | 090100 | 3866366 | 261 | 261 | 264 | 260 | 9234 |
| 615 | 20250225 | 090000 | 1459813 | 261 | 261 | 262 | 261 | 5583 |