28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 3 | 20250227 | 191200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20250227 | 191100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20250227 | 191000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20250227 | 190900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20250227 | 190800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20250227 | 190700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20250227 | 190600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20250227 | 190500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20250227 | 190400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20250227 | 190300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20250227 | 190200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20250227 | 190100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20250227 | 190000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20250227 | 185900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20250227 | 185800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20250227 | 185700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20250227 | 185600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20250227 | 185500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20250227 | 185400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20250227 | 185300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20250227 | 185200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20250227 | 185100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20250227 | 185000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20250227 | 184900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20250227 | 184800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20250227 | 184700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20250227 | 184600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20250227 | 184500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20250227 | 184400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20250227 | 184300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 33 | 20250227 | 184200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20250227 | 184100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20250227 | 184000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20250227 | 183900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20250227 | 183800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20250227 | 183700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20250227 | 183600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20250227 | 183500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20250227 | 183400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20250227 | 183300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20250227 | 183200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20250227 | 183100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20250227 | 183000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20250227 | 182900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20250227 | 182800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20250227 | 182700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20250227 | 182600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20250227 | 182500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20250227 | 182400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20250227 | 182300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20250227 | 182200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20250227 | 182100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20250227 | 182000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20250227 | 181900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20250227 | 181800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20250227 | 181700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20250227 | 181600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20250227 | 181500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20250227 | 181400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20250227 | 181300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 63 | 20250227 | 181200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20250227 | 181100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20250227 | 181000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20250227 | 180900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20250227 | 180800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20250227 | 180700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20250227 | 180600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20250227 | 180500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20250227 | 180400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20250227 | 180300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20250227 | 180200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20250227 | 180100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20250227 | 180000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20250227 | 175900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20250227 | 175800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20250227 | 175700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20250227 | 175600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20250227 | 175500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20250227 | 175400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20250227 | 175300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20250227 | 175200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20250227 | 175100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20250227 | 175000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20250227 | 174900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20250227 | 174800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20250227 | 174700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20250227 | 174600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20250227 | 174500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20250227 | 174400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20250227 | 174300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 93 | 20250227 | 174200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20250227 | 174100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20250227 | 174000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20250227 | 173900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20250227 | 173800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20250227 | 173700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20250227 | 173600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20250227 | 173500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20250227 | 173400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20250227 | 173300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20250227 | 173200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20250227 | 173100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20250227 | 173000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20250227 | 172900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20250227 | 172800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20250227 | 172700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20250227 | 172600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20250227 | 172500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20250227 | 172400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20250227 | 172300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20250227 | 172200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20250227 | 172100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20250227 | 172000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20250227 | 171900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20250227 | 171800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20250227 | 171700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20250227 | 171600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20250227 | 171500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20250227 | 171400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20250227 | 171300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 123 | 20250227 | 171200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20250227 | 171100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20250227 | 171000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20250227 | 170900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20250227 | 170800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20250227 | 170700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20250227 | 170600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20250227 | 170500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20250227 | 170400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20250227 | 170300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20250227 | 170200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20250227 | 170100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20250227 | 170000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20250227 | 165900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20250227 | 165800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20250227 | 165700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20250227 | 165600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20250227 | 165500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20250227 | 165400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20250227 | 165300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20250227 | 165200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20250227 | 165100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20250227 | 165000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20250227 | 164900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20250227 | 164800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20250227 | 164700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20250227 | 164600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20250227 | 164500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20250227 | 164400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20250227 | 164300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 153 | 20250227 | 164200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20250227 | 164100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20250227 | 164000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20250227 | 163900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20250227 | 163800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20250227 | 163700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20250227 | 163600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20250227 | 163500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20250227 | 163400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20250227 | 163300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20250227 | 163200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20250227 | 163100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20250227 | 163000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20250227 | 162900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20250227 | 162800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20250227 | 162700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20250227 | 162600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20250227 | 162500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20250227 | 162400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20250227 | 162300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20250227 | 162200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20250227 | 162100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20250227 | 162000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20250227 | 161900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20250227 | 161800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20250227 | 161700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20250227 | 161600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20250227 | 161500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20250227 | 161400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20250227 | 161300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 183 | 20250227 | 161200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20250227 | 161100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20250227 | 161000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20250227 | 160900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20250227 | 160800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20250227 | 160700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20250227 | 160600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20250227 | 160500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20250227 | 160400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20250227 | 160300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20250227 | 160200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20250227 | 160100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20250227 | 160000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20250227 | 155900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20250227 | 155800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20250227 | 155700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20250227 | 155600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20250227 | 155500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20250227 | 155400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20250227 | 155300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20250227 | 155200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20250227 | 155100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20250227 | 155000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20250227 | 154900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20250227 | 154800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20250227 | 154700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20250227 | 154600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20250227 | 154500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20250227 | 154400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20250227 | 154300 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 213 | 20250227 | 154200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20250227 | 154100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20250227 | 154000 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20250227 | 153900 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20250227 | 153800 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20250227 | 153700 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20250227 | 153600 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20250227 | 153500 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20250227 | 153400 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20250227 | 153300 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20250227 | 153200 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20250227 | 153100 | 1551734293 | 247 | 247 | 247 | 247 | 0 |
| 225 | 20250227 | 153000 | 1551734293 | 247 | 247 | 247 | 247 | 38395 |
| 226 | 20250227 | 152900 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 227 | 20250227 | 152800 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 228 | 20250227 | 152700 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 229 | 20250227 | 152600 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20250227 | 152500 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 231 | 20250227 | 152400 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 232 | 20250227 | 152300 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 233 | 20250227 | 152200 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 234 | 20250227 | 152100 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 235 | 20250227 | 152000 | 1542250728 | 247 | 247 | 247 | 247 | 0 |
| 236 | 20250227 | 151900 | 1542250728 | 247 | 246 | 247 | 246 | 13380 |
| 237 | 20250227 | 151800 | 1538946328 | 246 | 246 | 246 | 246 | 9284 |
| 238 | 20250227 | 151700 | 1536662464 | 246 | 246 | 246 | 245 | 2600 |
| 239 | 20250227 | 151600 | 1536023364 | 246 | 246 | 246 | 245 | 3433 |
| 240 | 20250227 | 151500 | 1535178847 | 246 | 246 | 246 | 246 | 89559 |
| 241 | 20250227 | 151400 | 1513147333 | 247 | 247 | 247 | 247 | 152 |
| 242 | 20250227 | 151300 | 1513109789 | 247 | 247 | 247 | 247 | 2188 |
| 243 | 20250227 | 151200 | 1512569353 | 247 | 247 | 247 | 247 | 4988 |
| 244 | 20250227 | 151100 | 1511337317 | 247 | 248 | 248 | 247 | 3617 |
| 245 | 20250227 | 151000 | 1510443418 | 248 | 248 | 248 | 248 | 8 |
| 246 | 20250227 | 150900 | 1510441434 | 248 | 248 | 248 | 246 | 5270 |
| 247 | 20250227 | 150800 | 1509142312 | 248 | 248 | 248 | 248 | 14287 |
| 248 | 20250227 | 150700 | 1505599136 | 248 | 248 | 248 | 248 | 7204 |
| 249 | 20250227 | 150600 | 1503812544 | 247 | 246 | 247 | 246 | 1297 |
| 250 | 20250227 | 150500 | 1503492982 | 248 | 247 | 248 | 246 | 5918 |
| 251 | 20250227 | 150400 | 1502035613 | 246 | 247 | 247 | 246 | 35873 |
| 252 | 20250227 | 150300 | 1493192844 | 247 | 248 | 248 | 247 | 59579 |
| 253 | 20250227 | 150200 | 1478476813 | 248 | 248 | 248 | 248 | 4886 |
| 254 | 20250227 | 150100 | 1477265085 | 248 | 248 | 248 | 248 | 0 |
| 255 | 20250227 | 150000 | 1477265085 | 248 | 248 | 248 | 248 | 0 |
| 256 | 20250227 | 145900 | 1477265085 | 248 | 248 | 250 | 248 | 14114 |
| 257 | 20250227 | 145800 | 1473763912 | 249 | 249 | 249 | 248 | 3609 |
| 258 | 20250227 | 145700 | 1472866471 | 249 | 249 | 249 | 249 | 0 |
| 259 | 20250227 | 145600 | 1472866471 | 249 | 248 | 249 | 248 | 16000 |
| 260 | 20250227 | 145500 | 1468892471 | 249 | 249 | 249 | 249 | 100 |
| 261 | 20250227 | 145400 | 1468867571 | 249 | 249 | 249 | 249 | 448 |
| 262 | 20250227 | 145300 | 1468756019 | 249 | 249 | 249 | 249 | 117 |
| 263 | 20250227 | 145200 | 1468726886 | 249 | 249 | 249 | 249 | 7105 |
| 264 | 20250227 | 145100 | 1466957741 | 250 | 249 | 250 | 249 | 10025 |
| 265 | 20250227 | 145000 | 1464451492 | 249 | 249 | 249 | 249 | 26910 |
| 266 | 20250227 | 144900 | 1457750902 | 249 | 249 | 249 | 249 | 552 |
| 267 | 20250227 | 144800 | 1457613454 | 249 | 248 | 249 | 248 | 2769 |
| 268 | 20250227 | 144700 | 1456926242 | 248 | 248 | 248 | 248 | 175 |
| 269 | 20250227 | 144600 | 1456882842 | 248 | 248 | 248 | 248 | 9831 |
| 270 | 20250227 | 144500 | 1454444754 | 248 | 248 | 248 | 248 | 3453 |
| 271 | 20250227 | 144400 | 1453588410 | 248 | 248 | 248 | 248 | 8135 |
| 272 | 20250227 | 144300 | 1451570930 | 248 | 249 | 249 | 248 | 1100 |
| 273 | 20250227 | 144200 | 1451298030 | 249 | 249 | 249 | 249 | 0 |
| 274 | 20250227 | 144100 | 1451298030 | 249 | 249 | 249 | 249 | 1692 |
| 275 | 20250227 | 144000 | 1450876722 | 249 | 248 | 249 | 248 | 4802 |
| 276 | 20250227 | 143900 | 1449684226 | 248 | 248 | 248 | 248 | 0 |
| 277 | 20250227 | 143800 | 1449684226 | 248 | 248 | 248 | 248 | 0 |
| 278 | 20250227 | 143700 | 1449684226 | 248 | 248 | 248 | 248 | 1001 |
| 279 | 20250227 | 143600 | 1449435978 | 249 | 249 | 249 | 249 | 1 |
| 280 | 20250227 | 143500 | 1449435729 | 249 | 249 | 249 | 249 | 0 |
| 281 | 20250227 | 143400 | 1449435729 | 249 | 249 | 249 | 249 | 377 |
| 282 | 20250227 | 143300 | 1449341856 | 249 | 249 | 249 | 249 | 2947 |
| 283 | 20250227 | 143200 | 1448608053 | 248 | 248 | 248 | 248 | 2598 |
| 284 | 20250227 | 143100 | 1447963749 | 248 | 248 | 248 | 248 | 535 |
| 285 | 20250227 | 143000 | 1447831069 | 248 | 247 | 248 | 247 | 18571 |
| 286 | 20250227 | 142900 | 1443243831 | 247 | 247 | 247 | 247 | 2000 |
| 287 | 20250227 | 142800 | 1442749831 | 248 | 248 | 248 | 248 | 1858 |
| 288 | 20250227 | 142700 | 1442289047 | 248 | 248 | 248 | 248 | 877 |
| 289 | 20250227 | 142600 | 1442071551 | 248 | 248 | 248 | 248 | 4311 |
| 290 | 20250227 | 142500 | 1441002423 | 248 | 248 | 248 | 248 | 4346 |
| 291 | 20250227 | 142400 | 1439924615 | 249 | 249 | 249 | 248 | 2721 |
| 292 | 20250227 | 142300 | 1439249087 | 249 | 249 | 249 | 249 | 900 |
| 293 | 20250227 | 142200 | 1439024987 | 248 | 248 | 248 | 248 | 0 |
| 294 | 20250227 | 142100 | 1439024987 | 248 | 248 | 248 | 248 | 1348 |
| 295 | 20250227 | 142000 | 1438690683 | 248 | 249 | 249 | 248 | 3101 |
| 296 | 20250227 | 141900 | 1437921534 | 249 | 249 | 249 | 249 | 2 |
| 297 | 20250227 | 141800 | 1437921036 | 249 | 249 | 249 | 249 | 0 |
| 298 | 20250227 | 141700 | 1437921036 | 249 | 248 | 249 | 248 | 287 |
| 299 | 20250227 | 141600 | 1437849720 | 249 | 249 | 249 | 249 | 32 |
| 300 | 20250227 | 141500 | 1437841752 | 249 | 249 | 249 | 249 | 1301 |
| 301 | 20250227 | 141400 | 1437517803 | 249 | 249 | 249 | 249 | 500 |
| 302 | 20250227 | 141300 | 1437393303 | 249 | 249 | 249 | 249 | 10348 |
| 303 | 20250227 | 141200 | 1434816651 | 249 | 249 | 249 | 249 | 184 |
| 304 | 20250227 | 141100 | 1434770835 | 249 | 249 | 249 | 249 | 1000 |
| 305 | 20250227 | 141000 | 1434521835 | 249 | 249 | 250 | 249 | 1947 |
| 306 | 20250227 | 140900 | 1434036985 | 249 | 249 | 249 | 249 | 553 |
| 307 | 20250227 | 140800 | 1433899288 | 249 | 249 | 249 | 249 | 12230 |
| 308 | 20250227 | 140700 | 1430854018 | 248 | 248 | 248 | 248 | 2841 |
| 309 | 20250227 | 140600 | 1430149450 | 248 | 248 | 248 | 247 | 11292 |
| 310 | 20250227 | 140500 | 1427351191 | 247 | 248 | 248 | 247 | 577 |
| 311 | 20250227 | 140400 | 1427208314 | 247 | 247 | 248 | 247 | 12021 |
| 312 | 20250227 | 140300 | 1424238527 | 248 | 248 | 248 | 248 | 1513 |
| 313 | 20250227 | 140200 | 1423863303 | 248 | 247 | 248 | 247 | 2841 |
| 314 | 20250227 | 140100 | 1423158741 | 247 | 247 | 247 | 247 | 34701 |
| 315 | 20250227 | 140000 | 1414587594 | 248 | 249 | 249 | 247 | 17669 |
| 316 | 20250227 | 135900 | 1410205020 | 249 | 249 | 249 | 249 | 50 |
| 317 | 20250227 | 135800 | 1410192570 | 249 | 249 | 249 | 249 | 90 |
| 318 | 20250227 | 135700 | 1410170160 | 249 | 249 | 249 | 249 | 664 |
| 319 | 20250227 | 135600 | 1410004824 | 249 | 249 | 249 | 248 | 9592 |
| 320 | 20250227 | 135500 | 1407625987 | 248 | 248 | 248 | 248 | 1181 |
| 321 | 20250227 | 135400 | 1407333099 | 248 | 249 | 249 | 248 | 1319 |
| 322 | 20250227 | 135300 | 1407005868 | 250 | 249 | 250 | 249 | 1299 |
| 323 | 20250227 | 135200 | 1406681122 | 248 | 249 | 249 | 248 | 6796 |
| 324 | 20250227 | 135100 | 1404989451 | 249 | 249 | 249 | 249 | 231 |
| 325 | 20250227 | 135000 | 1404931932 | 249 | 248 | 249 | 248 | 2005 |
| 326 | 20250227 | 134900 | 1404433698 | 248 | 248 | 248 | 248 | 14465 |
| 327 | 20250227 | 134800 | 1400846378 | 248 | 248 | 248 | 248 | 134 |
| 328 | 20250227 | 134700 | 1400813146 | 248 | 248 | 248 | 248 | 1 |
| 329 | 20250227 | 134600 | 1400812898 | 247 | 247 | 247 | 247 | 9931 |
| 330 | 20250227 | 134500 | 1398359941 | 247 | 247 | 247 | 247 | 2554 |
| 331 | 20250227 | 134400 | 1397729103 | 247 | 247 | 247 | 247 | 833 |
| 332 | 20250227 | 134300 | 1397523352 | 247 | 247 | 247 | 247 | 658 |
| 333 | 20250227 | 134200 | 1397360826 | 247 | 248 | 248 | 247 | 7685 |
| 334 | 20250227 | 134100 | 1395462621 | 248 | 247 | 248 | 247 | 4346 |
| 335 | 20250227 | 134000 | 1394386048 | 247 | 248 | 248 | 247 | 2500 |
| 336 | 20250227 | 133900 | 1393768048 | 248 | 248 | 248 | 248 | 119 |
| 337 | 20250227 | 133800 | 1393738536 | 248 | 247 | 248 | 247 | 6498 |
| 338 | 20250227 | 133700 | 1392127530 | 248 | 248 | 248 | 248 | 45 |
| 339 | 20250227 | 133600 | 1392116370 | 248 | 247 | 248 | 247 | 2932 |
| 340 | 20250227 | 133500 | 1391390246 | 248 | 248 | 248 | 248 | 106 |
| 341 | 20250227 | 133400 | 1391363958 | 248 | 248 | 248 | 248 | 2381 |
| 342 | 20250227 | 133300 | 1390773470 | 248 | 248 | 248 | 248 | 17202 |
| 343 | 20250227 | 133200 | 1386507374 | 247 | 247 | 247 | 247 | 10817 |
| 344 | 20250227 | 133100 | 1383835575 | 247 | 247 | 247 | 247 | 1983 |
| 345 | 20250227 | 133000 | 1383345774 | 247 | 247 | 247 | 246 | 14746 |
| 346 | 20250227 | 132900 | 1379708427 | 247 | 247 | 247 | 247 | 2012 |
| 347 | 20250227 | 132800 | 1379211463 | 247 | 249 | 249 | 247 | 103824 |
| 348 | 20250227 | 132700 | 1353501286 | 249 | 248 | 249 | 248 | 71 |
| 349 | 20250227 | 132600 | 1353483657 | 248 | 248 | 248 | 248 | 6851 |
| 350 | 20250227 | 132500 | 1351784609 | 249 | 249 | 249 | 249 | 12 |
| 351 | 20250227 | 132400 | 1351781621 | 249 | 249 | 249 | 249 | 2270 |
| 352 | 20250227 | 132300 | 1351216391 | 249 | 249 | 249 | 248 | 2426 |
| 353 | 20250227 | 132200 | 1350612322 | 249 | 249 | 249 | 249 | 15081 |
| 354 | 20250227 | 132100 | 1346857153 | 250 | 250 | 250 | 250 | 1473 |
| 355 | 20250227 | 132000 | 1346488903 | 250 | 250 | 250 | 250 | 36 |
| 356 | 20250227 | 131900 | 1346479903 | 250 | 250 | 250 | 250 | 151 |
| 357 | 20250227 | 131800 | 1346442153 | 250 | 250 | 250 | 250 | 987 |
| 358 | 20250227 | 131700 | 1346195403 | 249 | 249 | 249 | 249 | 0 |
| 359 | 20250227 | 131600 | 1346195403 | 249 | 249 | 250 | 249 | 987 |
| 360 | 20250227 | 131500 | 1345949625 | 249 | 249 | 249 | 249 | 2095 |
| 361 | 20250227 | 131400 | 1345427970 | 250 | 249 | 250 | 249 | 767 |
| 362 | 20250227 | 131300 | 1345236886 | 249 | 249 | 249 | 249 | 9 |
| 363 | 20250227 | 131200 | 1345234645 | 250 | 250 | 250 | 250 | 1000 |
| 364 | 20250227 | 131100 | 1344984645 | 250 | 250 | 250 | 250 | 310 |
| 365 | 20250227 | 131000 | 1344907145 | 250 | 250 | 250 | 250 | 355 |
| 366 | 20250227 | 130900 | 1344818395 | 250 | 250 | 250 | 250 | 1 |
| 367 | 20250227 | 130800 | 1344818145 | 250 | 250 | 250 | 249 | 4109 |
| 368 | 20250227 | 130700 | 1343790903 | 250 | 250 | 250 | 250 | 1 |
| 369 | 20250227 | 130600 | 1343790653 | 250 | 250 | 250 | 250 | 1 |
| 370 | 20250227 | 130500 | 1343790403 | 249 | 249 | 249 | 249 | 603 |
| 371 | 20250227 | 130400 | 1343640256 | 249 | 249 | 249 | 249 | 7093 |
| 372 | 20250227 | 130300 | 1341874099 | 249 | 249 | 249 | 249 | 1312 |
| 373 | 20250227 | 130200 | 1341547411 | 249 | 249 | 249 | 249 | 791 |
| 374 | 20250227 | 130100 | 1341350452 | 249 | 249 | 249 | 249 | 11463 |
| 375 | 20250227 | 130000 | 1338496165 | 249 | 249 | 249 | 249 | 3008 |
| 376 | 20250227 | 125900 | 1337747173 | 249 | 250 | 250 | 249 | 361 |
| 377 | 20250227 | 125800 | 1337657257 | 250 | 250 | 250 | 250 | 4276 |
| 378 | 20250227 | 125700 | 1336588257 | 250 | 250 | 250 | 250 | 0 |
| 379 | 20250227 | 125600 | 1336588257 | 250 | 250 | 250 | 250 | 8540 |
| 380 | 20250227 | 125500 | 1334453257 | 250 | 249 | 250 | 249 | 2064 |
| 381 | 20250227 | 125400 | 1333939320 | 248 | 249 | 249 | 248 | 2975 |
| 382 | 20250227 | 125300 | 1333201494 | 249 | 249 | 249 | 249 | 1830 |
| 383 | 20250227 | 125200 | 1332745824 | 249 | 248 | 249 | 248 | 179 |
| 384 | 20250227 | 125100 | 1332701431 | 248 | 249 | 249 | 248 | 6 |
| 385 | 20250227 | 125000 | 1332699938 | 249 | 248 | 249 | 248 | 1924 |
| 386 | 20250227 | 124900 | 1332221231 | 249 | 249 | 249 | 249 | 20 |
| 387 | 20250227 | 124800 | 1332216251 | 249 | 249 | 249 | 249 | 6799 |
| 388 | 20250227 | 124700 | 1330523300 | 249 | 250 | 250 | 249 | 2261 |
| 389 | 20250227 | 124600 | 1329959984 | 250 | 249 | 250 | 249 | 1171 |
| 390 | 20250227 | 124500 | 1329667337 | 249 | 249 | 249 | 248 | 12947 |
| 391 | 20250227 | 124400 | 1326445029 | 249 | 249 | 249 | 249 | 13036 |
| 392 | 20250227 | 124300 | 1323199065 | 249 | 249 | 249 | 249 | 2518 |
| 393 | 20250227 | 124200 | 1322572083 | 248 | 248 | 248 | 248 | 32 |
| 394 | 20250227 | 124100 | 1322564147 | 248 | 248 | 248 | 248 | 1790 |
| 395 | 20250227 | 124000 | 1322120227 | 248 | 248 | 248 | 248 | 2070 |
| 396 | 20250227 | 123900 | 1321606867 | 248 | 248 | 248 | 248 | 1734 |
| 397 | 20250227 | 123800 | 1321176835 | 248 | 247 | 248 | 247 | 15354 |
| 398 | 20250227 | 123700 | 1317369044 | 248 | 248 | 248 | 248 | 5322 |
| 399 | 20250227 | 123600 | 1316049188 | 248 | 248 | 248 | 248 | 5100 |
| 400 | 20250227 | 123500 | 1314784388 | 248 | 248 | 248 | 248 | 187 |
| 401 | 20250227 | 123400 | 1314738012 | 248 | 248 | 248 | 248 | 15663 |
| 402 | 20250227 | 123300 | 1310853588 | 248 | 248 | 248 | 248 | 0 |
| 403 | 20250227 | 123200 | 1310853588 | 248 | 248 | 249 | 248 | 2645 |
| 404 | 20250227 | 123100 | 1310196682 | 249 | 248 | 249 | 248 | 1200 |
| 405 | 20250227 | 123000 | 1309898982 | 248 | 249 | 249 | 248 | 403 |
| 406 | 20250227 | 122900 | 1309798639 | 249 | 248 | 249 | 248 | 884 |
| 407 | 20250227 | 122800 | 1309578529 | 249 | 249 | 249 | 249 | 963 |
| 408 | 20250227 | 122700 | 1309338742 | 249 | 249 | 249 | 249 | 3205 |
| 409 | 20250227 | 122600 | 1308540697 | 248 | 247 | 248 | 246 | 13266 |
| 410 | 20250227 | 122500 | 1305262997 | 245 | 250 | 250 | 245 | 241046 |
| 411 | 20250227 | 122400 | 1245845015 | 251 | 251 | 251 | 250 | 11860 |
| 412 | 20250227 | 122300 | 1242879054 | 250 | 250 | 250 | 250 | 300 |
| 413 | 20250227 | 122200 | 1242804054 | 250 | 251 | 252 | 248 | 103622 |
| 414 | 20250227 | 122100 | 1216926560 | 253 | 252 | 253 | 252 | 19398 |
| 415 | 20250227 | 122000 | 1212036091 | 253 | 252 | 253 | 252 | 6556 |
| 416 | 20250227 | 121900 | 1210383972 | 252 | 252 | 252 | 252 | 11 |
| 417 | 20250227 | 121800 | 1210381200 | 252 | 251 | 252 | 251 | 4892 |
| 418 | 20250227 | 121700 | 1209152271 | 251 | 251 | 251 | 251 | 4543 |
| 419 | 20250227 | 121600 | 1208011978 | 251 | 251 | 251 | 251 | 8216 |
| 420 | 20250227 | 121500 | 1205949762 | 251 | 251 | 251 | 251 | 105 |
| 421 | 20250227 | 121400 | 1205923407 | 251 | 250 | 251 | 250 | 5961 |
| 422 | 20250227 | 121300 | 1204433089 | 250 | 250 | 250 | 250 | 837 |
| 423 | 20250227 | 121200 | 1204223839 | 250 | 250 | 250 | 250 | 1237 |
| 424 | 20250227 | 121100 | 1203914589 | 250 | 250 | 250 | 250 | 109 |
| 425 | 20250227 | 121000 | 1203887339 | 249 | 249 | 249 | 249 | 0 |
| 426 | 20250227 | 120900 | 1203887339 | 249 | 250 | 250 | 249 | 425 |
| 427 | 20250227 | 120800 | 1203781136 | 251 | 250 | 251 | 249 | 1008 |
| 428 | 20250227 | 120700 | 1203528131 | 250 | 250 | 250 | 250 | 19581 |
| 429 | 20250227 | 120600 | 1198632881 | 249 | 249 | 249 | 249 | 7170 |
| 430 | 20250227 | 120500 | 1196847551 | 249 | 250 | 250 | 249 | 7707 |
| 431 | 20250227 | 120400 | 1194924508 | 250 | 248 | 250 | 248 | 8141 |
| 432 | 20250227 | 120300 | 1192893262 | 247 | 247 | 247 | 247 | 14819 |
| 433 | 20250227 | 120200 | 1189232969 | 247 | 249 | 249 | 247 | 56833 |
| 434 | 20250227 | 120100 | 1175121167 | 249 | 250 | 250 | 249 | 3783 |
| 435 | 20250227 | 120000 | 1174178200 | 250 | 250 | 250 | 250 | 9283 |
| 436 | 20250227 | 115900 | 1171857450 | 250 | 250 | 250 | 250 | 1005 |
| 437 | 20250227 | 115800 | 1171606200 | 250 | 250 | 251 | 250 | 2237 |
| 438 | 20250227 | 115700 | 1171046922 | 251 | 250 | 251 | 250 | 618 |
| 439 | 20250227 | 115600 | 1170892417 | 250 | 250 | 250 | 250 | 924 |
| 440 | 20250227 | 115500 | 1170661417 | 250 | 250 | 250 | 250 | 9672 |
| 441 | 20250227 | 115400 | 1168243417 | 249 | 249 | 249 | 249 | 1946 |
| 442 | 20250227 | 115300 | 1167758863 | 249 | 250 | 250 | 249 | 4461 |
| 443 | 20250227 | 115200 | 1166648073 | 248 | 249 | 250 | 248 | 10694 |
| 444 | 20250227 | 115100 | 1163982951 | 250 | 249 | 250 | 249 | 688 |
| 445 | 20250227 | 115000 | 1163811478 | 249 | 249 | 249 | 249 | 4459 |
| 446 | 20250227 | 114900 | 1162701187 | 249 | 250 | 250 | 249 | 5957 |
| 447 | 20250227 | 114800 | 1161217809 | 249 | 249 | 249 | 249 | 6044 |
| 448 | 20250227 | 114700 | 1159712853 | 249 | 249 | 249 | 249 | 6141 |
| 449 | 20250227 | 114600 | 1158183744 | 249 | 249 | 249 | 249 | 355 |
| 450 | 20250227 | 114500 | 1158095349 | 249 | 249 | 249 | 249 | 1 |
| 451 | 20250227 | 114400 | 1158095100 | 249 | 249 | 249 | 249 | 5 |
| 452 | 20250227 | 114300 | 1158093855 | 248 | 249 | 250 | 248 | 20102 |
| 453 | 20250227 | 114200 | 1153103456 | 250 | 249 | 250 | 249 | 1112 |
| 454 | 20250227 | 114100 | 1152826457 | 249 | 249 | 249 | 249 | 63 |
| 455 | 20250227 | 114000 | 1152810770 | 250 | 250 | 250 | 249 | 8095 |
| 456 | 20250227 | 113900 | 1150787088 | 249 | 249 | 249 | 249 | 1597 |
| 457 | 20250227 | 113800 | 1150389435 | 247 | 248 | 249 | 247 | 1042 |
| 458 | 20250227 | 113700 | 1150131855 | 248 | 249 | 249 | 248 | 13171 |
| 459 | 20250227 | 113600 | 1146864937 | 249 | 249 | 249 | 249 | 4296 |
| 460 | 20250227 | 113500 | 1145795233 | 249 | 249 | 249 | 249 | 5728 |
| 461 | 20250227 | 113400 | 1144368961 | 248 | 248 | 248 | 248 | 11067 |
| 462 | 20250227 | 113300 | 1141624345 | 248 | 248 | 248 | 248 | 4116 |
| 463 | 20250227 | 113200 | 1140603577 | 248 | 248 | 248 | 248 | 21726 |
| 464 | 20250227 | 113100 | 1135215529 | 249 | 249 | 249 | 249 | 403 |
| 465 | 20250227 | 113000 | 1135115182 | 248 | 248 | 248 | 248 | 8804 |
| 466 | 20250227 | 112900 | 1132931790 | 248 | 250 | 250 | 247 | 12079 |
| 467 | 20250227 | 112800 | 1129937867 | 248 | 248 | 250 | 248 | 26809 |
| 468 | 20250227 | 112700 | 1123271303 | 248 | 249 | 250 | 247 | 7405 |
| 469 | 20250227 | 112600 | 1121438273 | 249 | 253 | 254 | 246 | 226734 |
| 470 | 20250227 | 112500 | 1065354416 | 253 | 253 | 253 | 252 | 5503 |
| 471 | 20250227 | 112400 | 1063967657 | 253 | 254 | 254 | 252 | 63627 |
| 472 | 20250227 | 112300 | 1047846475 | 254 | 255 | 255 | 254 | 7024 |
| 473 | 20250227 | 112200 | 1046055458 | 255 | 255 | 255 | 255 | 1000 |
| 474 | 20250227 | 112100 | 1045800458 | 254 | 255 | 255 | 254 | 22073 |
| 475 | 20250227 | 112000 | 1040189103 | 256 | 254 | 260 | 254 | 90172 |
| 476 | 20250227 | 111900 | 1017065199 | 253 | 253 | 254 | 253 | 24996 |
| 477 | 20250227 | 111800 | 1010726548 | 253 | 250 | 253 | 249 | 40219 |
| 478 | 20250227 | 111700 | 1000630541 | 249 | 247 | 249 | 246 | 26685 |
| 479 | 20250227 | 111600 | 994010726 | 247 | 247 | 247 | 247 | 1701 |
| 480 | 20250227 | 111500 | 993590579 | 247 | 247 | 247 | 246 | 25468 |
| 481 | 20250227 | 111400 | 987315328 | 248 | 248 | 249 | 246 | 5412 |
| 482 | 20250227 | 111300 | 985970068 | 247 | 246 | 247 | 246 | 14029 |
| 483 | 20250227 | 111200 | 982516714 | 246 | 247 | 247 | 246 | 8845 |
| 484 | 20250227 | 111100 | 980337796 | 247 | 248 | 249 | 247 | 23421 |
| 485 | 20250227 | 111000 | 974524595 | 247 | 245 | 247 | 245 | 43113 |
| 486 | 20250227 | 110900 | 963934617 | 244 | 243 | 244 | 243 | 1847 |
| 487 | 20250227 | 110800 | 963483950 | 243 | 245 | 245 | 243 | 24519 |
| 488 | 20250227 | 110700 | 957501670 | 244 | 244 | 244 | 244 | 50 |
| 489 | 20250227 | 110600 | 957489470 | 244 | 245 | 245 | 244 | 8214 |
| 490 | 20250227 | 110500 | 955485040 | 245 | 245 | 245 | 245 | 1200 |
| 491 | 20250227 | 110400 | 955191040 | 245 | 244 | 245 | 244 | 14 |
| 492 | 20250227 | 110300 | 955187622 | 244 | 243 | 244 | 243 | 19383 |
| 493 | 20250227 | 110200 | 950458296 | 243 | 243 | 243 | 243 | 6216 |
| 494 | 20250227 | 110100 | 948947808 | 243 | 243 | 243 | 243 | 50 |
| 495 | 20250227 | 110000 | 948935658 | 244 | 243 | 244 | 243 | 33367 |
| 496 | 20250227 | 105900 | 940827377 | 244 | 244 | 244 | 243 | 4355 |
| 497 | 20250227 | 105800 | 939764802 | 244 | 243 | 244 | 242 | 11406 |
| 498 | 20250227 | 105700 | 937001742 | 244 | 243 | 244 | 242 | 5649 |
| 499 | 20250227 | 105600 | 935629004 | 243 | 243 | 243 | 243 | 5043 |
| 500 | 20250227 | 105500 | 934403555 | 243 | 243 | 243 | 243 | 1050 |
| 501 | 20250227 | 105400 | 934148405 | 243 | 243 | 244 | 242 | 26367 |
| 502 | 20250227 | 105300 | 927746383 | 243 | 243 | 245 | 243 | 12096 |
| 503 | 20250227 | 105200 | 924798587 | 243 | 243 | 243 | 243 | 2134 |
| 504 | 20250227 | 105100 | 924280025 | 243 | 243 | 244 | 243 | 22131 |
| 505 | 20250227 | 105000 | 918901992 | 244 | 245 | 245 | 243 | 19090 |
| 506 | 20250227 | 104900 | 914248177 | 244 | 244 | 245 | 243 | 8399 |
| 507 | 20250227 | 104800 | 912198793 | 244 | 244 | 244 | 244 | 23502 |
| 508 | 20250227 | 104700 | 906464305 | 244 | 242 | 244 | 242 | 42920 |
| 509 | 20250227 | 104600 | 896032023 | 242 | 243 | 243 | 242 | 6425 |
| 510 | 20250227 | 104500 | 894473643 | 242 | 242 | 242 | 241 | 23273 |
| 511 | 20250227 | 104400 | 888850204 | 241 | 240 | 241 | 240 | 27506 |
| 512 | 20250227 | 104300 | 882234164 | 240 | 240 | 240 | 240 | 7273 |
| 513 | 20250227 | 104200 | 880488644 | 240 | 240 | 240 | 240 | 9317 |
| 514 | 20250227 | 104100 | 878252564 | 240 | 239 | 240 | 238 | 32050 |
| 515 | 20250227 | 104000 | 870587414 | 239 | 238 | 239 | 238 | 7711 |
| 516 | 20250227 | 103900 | 868750485 | 239 | 239 | 239 | 239 | 1796 |
| 517 | 20250227 | 103800 | 868321241 | 238 | 237 | 239 | 237 | 13999 |
| 518 | 20250227 | 103700 | 864988766 | 238 | 243 | 243 | 238 | 214723 |
| 519 | 20250227 | 103600 | 813761435 | 243 | 244 | 244 | 241 | 21340 |
| 520 | 20250227 | 103500 | 808591429 | 242 | 239 | 242 | 238 | 60653 |
| 521 | 20250227 | 103400 | 794038262 | 239 | 239 | 239 | 239 | 10250 |
| 522 | 20250227 | 103300 | 791588512 | 239 | 238 | 239 | 237 | 20254 |
| 523 | 20250227 | 103200 | 786776973 | 238 | 239 | 239 | 237 | 48387 |
| 524 | 20250227 | 103100 | 775256419 | 239 | 238 | 239 | 238 | 31573 |
| 525 | 20250227 | 103000 | 767731857 | 239 | 242 | 242 | 237 | 141550 |
| 526 | 20250227 | 102900 | 733856328 | 243 | 241 | 243 | 241 | 9147 |
| 527 | 20250227 | 102800 | 731651898 | 240 | 243 | 243 | 240 | 42995 |
| 528 | 20250227 | 102700 | 721269881 | 244 | 242 | 244 | 242 | 2507 |
| 529 | 20250227 | 102600 | 720661080 | 242 | 244 | 244 | 242 | 23429 |
| 530 | 20250227 | 102500 | 714964275 | 244 | 244 | 244 | 243 | 22374 |
| 531 | 20250227 | 102400 | 709515019 | 244 | 243 | 244 | 243 | 23921 |
| 532 | 20250227 | 102300 | 703697580 | 243 | 243 | 243 | 242 | 11185 |
| 533 | 20250227 | 102200 | 700980643 | 243 | 243 | 244 | 242 | 22398 |
| 534 | 20250227 | 102100 | 695527578 | 244 | 242 | 244 | 241 | 56737 |
| 535 | 20250227 | 102000 | 681767877 | 242 | 242 | 243 | 241 | 42316 |
| 536 | 20250227 | 101900 | 671537349 | 242 | 241 | 242 | 240 | 18716 |
| 537 | 20250227 | 101800 | 667043900 | 240 | 240 | 242 | 240 | 22512 |
| 538 | 20250227 | 101700 | 661637597 | 240 | 240 | 243 | 240 | 37769 |
| 539 | 20250227 | 101600 | 652561501 | 239 | 246 | 246 | 238 | 371128 |
| 540 | 20250227 | 101500 | 563189253 | 246 | 245 | 247 | 245 | 16569 |
| 541 | 20250227 | 101400 | 559113404 | 244 | 245 | 245 | 243 | 27916 |
| 542 | 20250227 | 101300 | 552326965 | 244 | 246 | 248 | 243 | 49847 |
| 543 | 20250227 | 101200 | 540065297 | 246 | 247 | 248 | 244 | 83684 |
| 544 | 20250227 | 101100 | 519540955 | 247 | 249 | 250 | 247 | 115871 |
| 545 | 20250227 | 101000 | 490794524 | 249 | 250 | 250 | 249 | 2244 |
| 546 | 20250227 | 100900 | 490234260 | 250 | 249 | 250 | 249 | 1638 |
| 547 | 20250227 | 100800 | 489826397 | 249 | 252 | 252 | 249 | 40705 |
| 548 | 20250227 | 100700 | 479682420 | 252 | 250 | 253 | 249 | 29123 |
| 549 | 20250227 | 100600 | 472401675 | 250 | 249 | 251 | 249 | 10192 |
| 550 | 20250227 | 100500 | 469854781 | 249 | 256 | 256 | 249 | 303364 |
| 551 | 20250227 | 100400 | 393411234 | 256 | 256 | 256 | 256 | 0 |
| 552 | 20250227 | 100300 | 393411234 | 256 | 256 | 256 | 255 | 17096 |
| 553 | 20250227 | 100200 | 389036658 | 257 | 257 | 257 | 257 | 1170 |
| 554 | 20250227 | 100100 | 388735968 | 257 | 257 | 257 | 257 | 1127 |
| 555 | 20250227 | 100000 | 388446329 | 257 | 257 | 257 | 257 | 1539 |
| 556 | 20250227 | 095900 | 388050806 | 257 | 258 | 258 | 257 | 595 |
| 557 | 20250227 | 095800 | 387897881 | 258 | 260 | 260 | 258 | 10043 |
| 558 | 20250227 | 095700 | 385301945 | 258 | 258 | 259 | 258 | 4861 |
| 559 | 20250227 | 095600 | 384043131 | 258 | 257 | 258 | 257 | 2367 |
| 560 | 20250227 | 095500 | 383433812 | 257 | 257 | 257 | 257 | 2957 |
| 561 | 20250227 | 095400 | 382673863 | 257 | 256 | 258 | 256 | 1051 |
| 562 | 20250227 | 095300 | 382403707 | 257 | 257 | 258 | 257 | 13357 |
| 563 | 20250227 | 095200 | 378962990 | 257 | 257 | 257 | 257 | 59 |
| 564 | 20250227 | 095100 | 378947827 | 255 | 260 | 260 | 255 | 88414 |
| 565 | 20250227 | 095000 | 356213110 | 259 | 259 | 260 | 259 | 3751 |
| 566 | 20250227 | 094900 | 355241498 | 260 | 260 | 260 | 260 | 701 |
| 567 | 20250227 | 094800 | 355059238 | 260 | 259 | 260 | 259 | 1301 |
| 568 | 20250227 | 094700 | 354722087 | 259 | 259 | 259 | 258 | 5753 |
| 569 | 20250227 | 094600 | 353236127 | 260 | 257 | 262 | 257 | 73435 |
| 570 | 20250227 | 094500 | 334189613 | 257 | 256 | 257 | 256 | 7002 |
| 571 | 20250227 | 094400 | 332395860 | 255 | 255 | 255 | 255 | 2655 |
| 572 | 20250227 | 094300 | 331718835 | 255 | 254 | 255 | 253 | 24699 |
| 573 | 20250227 | 094200 | 325460321 | 254 | 254 | 254 | 254 | 10 |
| 574 | 20250227 | 094100 | 325457781 | 254 | 255 | 255 | 253 | 10001 |
| 575 | 20250227 | 094000 | 322918518 | 256 | 256 | 256 | 256 | 253 |
| 576 | 20250227 | 093900 | 322853750 | 256 | 255 | 256 | 255 | 751 |
| 577 | 20250227 | 093800 | 322662048 | 256 | 254 | 256 | 254 | 1962 |
| 578 | 20250227 | 093700 | 322162302 | 254 | 255 | 256 | 254 | 13679 |
| 579 | 20250227 | 093600 | 318676686 | 254 | 253 | 254 | 253 | 16507 |
| 580 | 20250227 | 093500 | 314487738 | 254 | 254 | 254 | 253 | 6645 |
| 581 | 20250227 | 093400 | 312800009 | 254 | 255 | 255 | 254 | 6201 |
| 582 | 20250227 | 093300 | 311220754 | 255 | 255 | 255 | 254 | 9040 |
| 583 | 20250227 | 093200 | 308923559 | 255 | 255 | 255 | 255 | 6614 |
| 584 | 20250227 | 093100 | 307236989 | 254 | 255 | 255 | 252 | 24761 |
| 585 | 20250227 | 093000 | 300962566 | 256 | 256 | 256 | 254 | 33094 |
| 586 | 20250227 | 092900 | 292511623 | 256 | 256 | 256 | 255 | 783 |
| 587 | 20250227 | 092800 | 292311176 | 256 | 257 | 257 | 256 | 4323 |
| 588 | 20250227 | 092700 | 291200750 | 257 | 256 | 257 | 256 | 1743 |
| 589 | 20250227 | 092600 | 290754426 | 256 | 257 | 257 | 256 | 13 |
| 590 | 20250227 | 092500 | 290751087 | 257 | 257 | 257 | 254 | 15614 |
| 591 | 20250227 | 092400 | 286757288 | 255 | 255 | 257 | 254 | 33433 |
| 592 | 20250227 | 092300 | 278244981 | 255 | 254 | 255 | 252 | 12660 |
| 593 | 20250227 | 092200 | 275033053 | 252 | 252 | 255 | 252 | 33607 |
| 594 | 20250227 | 092100 | 266559694 | 252 | 257 | 257 | 252 | 40883 |
| 595 | 20250227 | 092000 | 256192190 | 258 | 257 | 258 | 256 | 18583 |
| 596 | 20250227 | 091900 | 251417402 | 257 | 255 | 257 | 255 | 29363 |
| 597 | 20250227 | 091800 | 243894893 | 255 | 253 | 255 | 253 | 4093 |
| 598 | 20250227 | 091700 | 242852352 | 253 | 253 | 254 | 253 | 41425 |
| 599 | 20250227 | 091600 | 232356392 | 253 | 255 | 255 | 252 | 33312 |
| 600 | 20250227 | 091500 | 223913587 | 255 | 256 | 256 | 254 | 13239 |
| 601 | 20250227 | 091400 | 220537765 | 256 | 255 | 258 | 255 | 23188 |
| 602 | 20250227 | 091300 | 214594323 | 255 | 257 | 257 | 254 | 37132 |
| 603 | 20250227 | 091200 | 205104127 | 257 | 255 | 257 | 255 | 45004 |
| 604 | 20250227 | 091100 | 193607679 | 255 | 254 | 258 | 254 | 73556 |
| 605 | 20250227 | 091000 | 174753005 | 253 | 250 | 254 | 250 | 111440 |
| 606 | 20250227 | 090900 | 146697302 | 250 | 255 | 258 | 247 | 179802 |
| 607 | 20250227 | 090800 | 101397415 | 256 | 257 | 263 | 250 | 246300 |
| 608 | 20250227 | 090700 | 38882185 | 250 | 250 | 250 | 250 | 0 |
| 609 | 20250227 | 090600 | 38882185 | 250 | 265 | 265 | 250 | 21002 |
| 610 | 20250227 | 090500 | 33463164 | 268 | 274 | 275 | 268 | 25255 |
| 611 | 20250227 | 090400 | 26637709 | 274 | 276 | 276 | 274 | 10768 |
| 612 | 20250227 | 090300 | 23677407 | 277 | 276 | 277 | 274 | 24252 |
| 613 | 20250227 | 090200 | 17002659 | 273 | 277 | 279 | 273 | 24439 |
| 614 | 20250227 | 090100 | 10236390 | 268 | 268 | 268 | 268 | 0 |
| 615 | 20250227 | 090000 | 10236390 | 268 | 283 | 283 | 268 | 36338 |