30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 3 | 20231030 | 190900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20231030 | 190800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20231030 | 190700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20231030 | 190600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20231030 | 190500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20231030 | 190400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20231030 | 190300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20231030 | 190200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20231030 | 190100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20231030 | 190000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20231030 | 185900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20231030 | 185800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20231030 | 185700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20231030 | 185600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20231030 | 185500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20231030 | 185400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20231030 | 185300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20231030 | 185200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20231030 | 185100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20231030 | 185000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20231030 | 184900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20231030 | 184800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20231030 | 184700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20231030 | 184600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20231030 | 184500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20231030 | 184400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20231030 | 184300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20231030 | 184200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20231030 | 184100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20231030 | 184000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 33 | 20231030 | 183900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20231030 | 183800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20231030 | 183700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20231030 | 183600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20231030 | 183500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20231030 | 183400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20231030 | 183300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20231030 | 183200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20231030 | 183100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20231030 | 183000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20231030 | 182900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20231030 | 182800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20231030 | 182700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20231030 | 182600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20231030 | 182500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20231030 | 182400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20231030 | 182300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20231030 | 182200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20231030 | 182100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20231030 | 182000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20231030 | 181900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20231030 | 181800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20231030 | 181700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20231030 | 181600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20231030 | 181500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20231030 | 181400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20231030 | 181300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20231030 | 181200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20231030 | 181100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20231030 | 181000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 63 | 20231030 | 180900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20231030 | 180800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20231030 | 180700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20231030 | 180600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20231030 | 180500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20231030 | 180400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20231030 | 180300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20231030 | 180200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20231030 | 180100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20231030 | 180000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20231030 | 175900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20231030 | 175800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20231030 | 175700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20231030 | 175600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20231030 | 175500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20231030 | 175400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20231030 | 175300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20231030 | 175200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20231030 | 175100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20231030 | 175000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20231030 | 174900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20231030 | 174800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20231030 | 174700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20231030 | 174600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20231030 | 174500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20231030 | 174400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20231030 | 174300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20231030 | 174200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20231030 | 174100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20231030 | 174000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 93 | 20231030 | 173900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20231030 | 173800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20231030 | 173700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20231030 | 173600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20231030 | 173500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20231030 | 173400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20231030 | 173300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20231030 | 173200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20231030 | 173100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20231030 | 173000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20231030 | 172900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20231030 | 172800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20231030 | 172700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20231030 | 172600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20231030 | 172500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20231030 | 172400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20231030 | 172300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20231030 | 172200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20231030 | 172100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20231030 | 172000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20231030 | 171900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20231030 | 171800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20231030 | 171700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20231030 | 171600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20231030 | 171500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20231030 | 171400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20231030 | 171300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20231030 | 171200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20231030 | 171100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20231030 | 171000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 123 | 20231030 | 170900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20231030 | 170800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20231030 | 170700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20231030 | 170600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20231030 | 170500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20231030 | 170400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20231030 | 170300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20231030 | 170200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20231030 | 170100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20231030 | 170000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20231030 | 165900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20231030 | 165800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20231030 | 165700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20231030 | 165600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20231030 | 165500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20231030 | 165400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20231030 | 165300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20231030 | 165200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20231030 | 165100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20231030 | 165000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20231030 | 164900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20231030 | 164800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20231030 | 164700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20231030 | 164600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20231030 | 164500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20231030 | 164400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20231030 | 164300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20231030 | 164200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20231030 | 164100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20231030 | 164000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 153 | 20231030 | 163900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20231030 | 163800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20231030 | 163700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20231030 | 163600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20231030 | 163500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20231030 | 163400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20231030 | 163300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20231030 | 163200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20231030 | 163100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20231030 | 163000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20231030 | 162900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20231030 | 162800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20231030 | 162700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20231030 | 162600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20231030 | 162500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20231030 | 162400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20231030 | 162300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20231030 | 162200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20231030 | 162100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20231030 | 162000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20231030 | 161900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20231030 | 161800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20231030 | 161700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20231030 | 161600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20231030 | 161500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20231030 | 161400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20231030 | 161300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20231030 | 161200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20231030 | 161100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20231030 | 161000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 183 | 20231030 | 160900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20231030 | 160800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20231030 | 160700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20231030 | 160600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20231030 | 160500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20231030 | 160400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20231030 | 160300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20231030 | 160200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20231030 | 160100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20231030 | 160000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20231030 | 155900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20231030 | 155800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20231030 | 155700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20231030 | 155600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20231030 | 155500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20231030 | 155400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20231030 | 155300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20231030 | 155200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20231030 | 155100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20231030 | 155000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20231030 | 154900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20231030 | 154800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20231030 | 154700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20231030 | 154600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20231030 | 154500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20231030 | 154400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20231030 | 154300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20231030 | 154200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20231030 | 154100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20231030 | 154000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 213 | 20231030 | 153900 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20231030 | 153800 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20231030 | 153700 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20231030 | 153600 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20231030 | 153500 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20231030 | 153400 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20231030 | 153300 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20231030 | 153200 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20231030 | 153100 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20231030 | 153000 | 6001968906 | 1587 | 1587 | 1587 | 1587 | 105098 |
| 223 | 20231030 | 152900 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 224 | 20231030 | 152800 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 225 | 20231030 | 152700 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 226 | 20231030 | 152600 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 227 | 20231030 | 152500 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 228 | 20231030 | 152400 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 229 | 20231030 | 152300 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 230 | 20231030 | 152200 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 231 | 20231030 | 152100 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 232 | 20231030 | 152000 | 5835178380 | 1595 | 1595 | 1595 | 1595 | 0 |
| 233 | 20231030 | 151900 | 5835178380 | 1595 | 1594 | 1595 | 1592 | 15324 |
| 234 | 20231030 | 151800 | 5810753483 | 1594 | 1592 | 1594 | 1591 | 5160 |
| 235 | 20231030 | 151700 | 5802540852 | 1592 | 1589 | 1592 | 1589 | 5431 |
| 236 | 20231030 | 151600 | 5793905131 | 1590 | 1587 | 1590 | 1587 | 8189 |
| 237 | 20231030 | 151500 | 5780888783 | 1587 | 1583 | 1590 | 1581 | 54405 |
| 238 | 20231030 | 151400 | 5694773348 | 1583 | 1592 | 1592 | 1583 | 40739 |
| 239 | 20231030 | 151300 | 5630211814 | 1589 | 1594 | 1594 | 1589 | 10734 |
| 240 | 20231030 | 151200 | 5613134081 | 1594 | 1592 | 1594 | 1589 | 2111 |
| 241 | 20231030 | 151100 | 5609773589 | 1592 | 1590 | 1595 | 1586 | 60594 |
| 242 | 20231030 | 151000 | 5513417338 | 1591 | 1596 | 1596 | 1590 | 19600 |
| 243 | 20231030 | 150900 | 5482237187 | 1596 | 1594 | 1597 | 1591 | 11562 |
| 244 | 20231030 | 150800 | 5463810260 | 1594 | 1592 | 1598 | 1591 | 9478 |
| 245 | 20231030 | 150700 | 5448689534 | 1594 | 1594 | 1594 | 1591 | 21961 |
| 246 | 20231030 | 150600 | 5413711603 | 1593 | 1594 | 1595 | 1593 | 5586 |
| 247 | 20231030 | 150500 | 5404811543 | 1595 | 1597 | 1597 | 1594 | 2457 |
| 248 | 20231030 | 150400 | 5400893869 | 1597 | 1598 | 1598 | 1597 | 1250 |
| 249 | 20231030 | 150300 | 5398896713 | 1598 | 1594 | 1598 | 1594 | 1379 |
| 250 | 20231030 | 150200 | 5396695256 | 1597 | 1598 | 1599 | 1597 | 1811 |
| 251 | 20231030 | 150100 | 5393801734 | 1597 | 1596 | 1597 | 1594 | 1640 |
| 252 | 20231030 | 150000 | 5391183849 | 1594 | 1596 | 1596 | 1592 | 10575 |
| 253 | 20231030 | 145900 | 5374336336 | 1596 | 1598 | 1599 | 1595 | 10858 |
| 254 | 20231030 | 145800 | 5356994076 | 1598 | 1598 | 1599 | 1598 | 5578 |
| 255 | 20231030 | 145700 | 5348079270 | 1599 | 1600 | 1600 | 1599 | 5857 |
| 256 | 20231030 | 145600 | 5338712985 | 1600 | 1600 | 1600 | 1600 | 1485 |
| 257 | 20231030 | 145500 | 5336336985 | 1600 | 1600 | 1600 | 1600 | 2805 |
| 258 | 20231030 | 145400 | 5331848985 | 1600 | 1602 | 1602 | 1600 | 7287 |
| 259 | 20231030 | 145300 | 5320184913 | 1601 | 1600 | 1601 | 1600 | 503 |
| 260 | 20231030 | 145200 | 5319380112 | 1600 | 1600 | 1602 | 1598 | 7260 |
| 261 | 20231030 | 145100 | 5307762652 | 1600 | 1602 | 1602 | 1600 | 3555 |
| 262 | 20231030 | 145000 | 5302072388 | 1600 | 1598 | 1602 | 1598 | 8383 |
| 263 | 20231030 | 144900 | 5288656221 | 1598 | 1597 | 1598 | 1597 | 2185 |
| 264 | 20231030 | 144800 | 5285166765 | 1597 | 1596 | 1597 | 1595 | 5433 |
| 265 | 20231030 | 144700 | 5276498520 | 1596 | 1595 | 1596 | 1595 | 3930 |
| 266 | 20231030 | 144600 | 5270227206 | 1594 | 1593 | 1594 | 1592 | 2698 |
| 267 | 20231030 | 144500 | 5265929847 | 1593 | 1595 | 1596 | 1593 | 16770 |
| 268 | 20231030 | 144400 | 5239198451 | 1595 | 1597 | 1597 | 1595 | 31574 |
| 269 | 20231030 | 144300 | 5188808927 | 1597 | 1597 | 1598 | 1597 | 9550 |
| 270 | 20231030 | 144200 | 5173557576 | 1599 | 1599 | 1599 | 1597 | 6897 |
| 271 | 20231030 | 144100 | 5162534546 | 1599 | 1599 | 1599 | 1599 | 2691 |
| 272 | 20231030 | 144000 | 5158231637 | 1599 | 1600 | 1600 | 1599 | 6003 |
| 273 | 20231030 | 143900 | 5148630110 | 1600 | 1601 | 1601 | 1600 | 3755 |
| 274 | 20231030 | 143800 | 5142622109 | 1602 | 1602 | 1602 | 1601 | 3762 |
| 275 | 20231030 | 143700 | 5136597925 | 1602 | 1603 | 1603 | 1602 | 2689 |
| 276 | 20231030 | 143600 | 5132289939 | 1603 | 1603 | 1603 | 1602 | 1699 |
| 277 | 20231030 | 143500 | 5129566652 | 1603 | 1604 | 1604 | 1603 | 203 |
| 278 | 20231030 | 143400 | 5129241234 | 1603 | 1603 | 1604 | 1603 | 2366 |
| 279 | 20231030 | 143300 | 5125448497 | 1603 | 1603 | 1603 | 1603 | 11 |
| 280 | 20231030 | 143200 | 5125430864 | 1602 | 1602 | 1604 | 1602 | 68 |
| 281 | 20231030 | 143100 | 5125321868 | 1604 | 1603 | 1604 | 1603 | 2002 |
| 282 | 20231030 | 143000 | 5122112660 | 1603 | 1601 | 1603 | 1601 | 13 |
| 283 | 20231030 | 142900 | 5122091837 | 1602 | 1602 | 1602 | 1601 | 470 |
| 284 | 20231030 | 142800 | 5121339326 | 1603 | 1602 | 1603 | 1602 | 2803 |
| 285 | 20231030 | 142700 | 5116846670 | 1602 | 1601 | 1602 | 1601 | 735 |
| 286 | 20231030 | 142600 | 5115669754 | 1601 | 1600 | 1601 | 1600 | 1136 |
| 287 | 20231030 | 142500 | 5113851607 | 1600 | 1600 | 1601 | 1600 | 5194 |
| 288 | 20231030 | 142400 | 5105540996 | 1600 | 1599 | 1600 | 1599 | 201 |
| 289 | 20231030 | 142300 | 5105219397 | 1598 | 1600 | 1601 | 1598 | 3430 |
| 290 | 20231030 | 142200 | 5099734775 | 1601 | 1600 | 1601 | 1600 | 720 |
| 291 | 20231030 | 142100 | 5098582772 | 1599 | 1599 | 1599 | 1598 | 266 |
| 292 | 20231030 | 142000 | 5098157469 | 1597 | 1597 | 1597 | 1597 | 6193 |
| 293 | 20231030 | 141900 | 5088267248 | 1597 | 1598 | 1598 | 1597 | 10783 |
| 294 | 20231030 | 141800 | 5071045398 | 1598 | 1598 | 1599 | 1598 | 2098 |
| 295 | 20231030 | 141700 | 5067692732 | 1598 | 1599 | 1599 | 1598 | 6025 |
| 296 | 20231030 | 141600 | 5058064682 | 1598 | 1599 | 1599 | 1598 | 12733 |
| 297 | 20231030 | 141500 | 5037711719 | 1599 | 1600 | 1600 | 1599 | 442 |
| 298 | 20231030 | 141400 | 5037004836 | 1600 | 1600 | 1600 | 1600 | 93 |
| 299 | 20231030 | 141300 | 5036856036 | 1600 | 1600 | 1600 | 1598 | 959 |
| 300 | 20231030 | 141200 | 5035321698 | 1598 | 1598 | 1599 | 1598 | 5715 |
| 301 | 20231030 | 141100 | 5026185894 | 1599 | 1599 | 1599 | 1598 | 3227 |
| 302 | 20231030 | 141000 | 5021026174 | 1599 | 1599 | 1599 | 1599 | 6259 |
| 303 | 20231030 | 140900 | 5011018033 | 1599 | 1599 | 1599 | 1598 | 5896 |
| 304 | 20231030 | 140800 | 5001590339 | 1599 | 1599 | 1600 | 1599 | 2558 |
| 305 | 20231030 | 140700 | 4997499926 | 1599 | 1599 | 1600 | 1599 | 1093 |
| 306 | 20231030 | 140600 | 4995751541 | 1599 | 1599 | 1599 | 1598 | 5772 |
| 307 | 20231030 | 140500 | 4986527446 | 1599 | 1600 | 1600 | 1598 | 8441 |
| 308 | 20231030 | 140400 | 4973033020 | 1600 | 1600 | 1600 | 1599 | 9554 |
| 309 | 20231030 | 140300 | 4957747521 | 1600 | 1603 | 1603 | 1600 | 1766 |
| 310 | 20231030 | 140200 | 4954918777 | 1603 | 1603 | 1603 | 1603 | 700 |
| 311 | 20231030 | 140100 | 4953796677 | 1602 | 1601 | 1602 | 1601 | 504 |
| 312 | 20231030 | 140000 | 4952989338 | 1601 | 1601 | 1601 | 1601 | 1751 |
| 313 | 20231030 | 135900 | 4950185987 | 1601 | 1601 | 1601 | 1601 | 1020 |
| 314 | 20231030 | 135800 | 4948552967 | 1600 | 1600 | 1600 | 1600 | 271 |
| 315 | 20231030 | 135700 | 4948119367 | 1600 | 1600 | 1600 | 1600 | 2231 |
| 316 | 20231030 | 135600 | 4944549767 | 1600 | 1601 | 1601 | 1600 | 5006 |
| 317 | 20231030 | 135500 | 4936537031 | 1601 | 1601 | 1601 | 1601 | 21 |
| 318 | 20231030 | 135400 | 4936503410 | 1600 | 1599 | 1601 | 1599 | 4846 |
| 319 | 20231030 | 135300 | 4928749895 | 1599 | 1601 | 1601 | 1599 | 935 |
| 320 | 20231030 | 135200 | 4927253963 | 1603 | 1598 | 1603 | 1598 | 5245 |
| 321 | 20231030 | 135100 | 4918870694 | 1598 | 1600 | 1602 | 1598 | 11874 |
| 322 | 20231030 | 135000 | 4899883309 | 1603 | 1601 | 1603 | 1600 | 2509 |
| 323 | 20231030 | 134900 | 4895868061 | 1601 | 1601 | 1601 | 1600 | 9704 |
| 324 | 20231030 | 134800 | 4880340888 | 1601 | 1603 | 1603 | 1601 | 21749 |
| 325 | 20231030 | 134700 | 4845512674 | 1603 | 1604 | 1605 | 1602 | 13987 |
| 326 | 20231030 | 134600 | 4823096117 | 1605 | 1605 | 1605 | 1605 | 310 |
| 327 | 20231030 | 134500 | 4822598567 | 1606 | 1605 | 1607 | 1605 | 106 |
| 328 | 20231030 | 134400 | 4822428335 | 1607 | 1607 | 1607 | 1607 | 401 |
| 329 | 20231030 | 134300 | 4821783928 | 1607 | 1604 | 1607 | 1604 | 135 |
| 330 | 20231030 | 134200 | 4821567382 | 1604 | 1604 | 1604 | 1604 | 460 |
| 331 | 20231030 | 134100 | 4820829542 | 1604 | 1604 | 1604 | 1602 | 1703 |
| 332 | 20231030 | 134000 | 4818100398 | 1604 | 1604 | 1604 | 1604 | 4 |
| 333 | 20231030 | 133900 | 4818093982 | 1602 | 1604 | 1604 | 1602 | 5225 |
| 334 | 20231030 | 133800 | 4809723448 | 1601 | 1605 | 1605 | 1601 | 7904 |
| 335 | 20231030 | 133700 | 4797057944 | 1605 | 1602 | 1605 | 1601 | 3880 |
| 336 | 20231030 | 133600 | 4790842259 | 1602 | 1605 | 1606 | 1602 | 7722 |
| 337 | 20231030 | 133500 | 4778467130 | 1605 | 1606 | 1606 | 1602 | 9905 |
| 338 | 20231030 | 133400 | 4762581523 | 1606 | 1608 | 1610 | 1606 | 14087 |
| 339 | 20231030 | 133300 | 4739943526 | 1608 | 1608 | 1609 | 1608 | 9415 |
| 340 | 20231030 | 133200 | 4724804171 | 1608 | 1612 | 1612 | 1608 | 16280 |
| 341 | 20231030 | 133100 | 4698602433 | 1612 | 1611 | 1612 | 1611 | 1528 |
| 342 | 20231030 | 133000 | 4696140790 | 1611 | 1611 | 1611 | 1609 | 667 |
| 343 | 20231030 | 132900 | 4695067575 | 1611 | 1611 | 1611 | 1609 | 2439 |
| 344 | 20231030 | 132800 | 4691138348 | 1609 | 1610 | 1613 | 1609 | 8268 |
| 345 | 20231030 | 132700 | 4677828857 | 1610 | 1611 | 1611 | 1610 | 8676 |
| 346 | 20231030 | 132600 | 4663858437 | 1612 | 1612 | 1612 | 1611 | 5532 |
| 347 | 20231030 | 132500 | 4654940873 | 1612 | 1612 | 1612 | 1611 | 3224 |
| 348 | 20231030 | 132400 | 4649743786 | 1612 | 1613 | 1613 | 1612 | 2584 |
| 349 | 20231030 | 132300 | 4645577651 | 1614 | 1615 | 1615 | 1614 | 3763 |
| 350 | 20231030 | 132200 | 4639503485 | 1616 | 1615 | 1616 | 1615 | 324 |
| 351 | 20231030 | 132100 | 4638980214 | 1615 | 1620 | 1620 | 1614 | 11524 |
| 352 | 20231030 | 132000 | 4620364578 | 1621 | 1621 | 1621 | 1616 | 477 |
| 353 | 20231030 | 131900 | 4619591801 | 1621 | 1615 | 1621 | 1614 | 1730 |
| 354 | 20231030 | 131800 | 4616795062 | 1615 | 1614 | 1615 | 1611 | 2147 |
| 355 | 20231030 | 131700 | 4613334777 | 1614 | 1611 | 1614 | 1611 | 2158 |
| 356 | 20231030 | 131600 | 4609857993 | 1611 | 1617 | 1617 | 1610 | 41609 |
| 357 | 20231030 | 131500 | 4542713772 | 1618 | 1618 | 1619 | 1617 | 1333 |
| 358 | 20231030 | 131400 | 4540556525 | 1618 | 1618 | 1619 | 1617 | 12963 |
| 359 | 20231030 | 131300 | 4519587220 | 1618 | 1620 | 1620 | 1616 | 9937 |
| 360 | 20231030 | 131200 | 4503512524 | 1620 | 1622 | 1622 | 1619 | 3866 |
| 361 | 20231030 | 131100 | 4497250064 | 1620 | 1622 | 1623 | 1620 | 5582 |
| 362 | 20231030 | 131000 | 4488200512 | 1621 | 1621 | 1622 | 1621 | 2668 |
| 363 | 20231030 | 130900 | 4483874534 | 1620 | 1618 | 1620 | 1618 | 3674 |
| 364 | 20231030 | 130800 | 4477925356 | 1618 | 1618 | 1619 | 1618 | 2406 |
| 365 | 20231030 | 130700 | 4474031006 | 1618 | 1618 | 1619 | 1617 | 11699 |
| 366 | 20231030 | 130600 | 4455103059 | 1618 | 1620 | 1622 | 1618 | 14154 |
| 367 | 20231030 | 130500 | 4432178156 | 1620 | 1621 | 1624 | 1620 | 12393 |
| 368 | 20231030 | 130400 | 4412074232 | 1621 | 1624 | 1625 | 1620 | 23032 |
| 369 | 20231030 | 130300 | 4374734445 | 1624 | 1622 | 1625 | 1621 | 2902 |
| 370 | 20231030 | 130200 | 4370025135 | 1622 | 1619 | 1628 | 1619 | 26670 |
| 371 | 20231030 | 130100 | 4326700189 | 1620 | 1627 | 1630 | 1620 | 32678 |
| 372 | 20231030 | 130000 | 4273604070 | 1627 | 1623 | 1629 | 1623 | 32153 |
| 373 | 20231030 | 125900 | 4221321338 | 1623 | 1633 | 1633 | 1623 | 38208 |
| 374 | 20231030 | 125800 | 4159106258 | 1633 | 1635 | 1637 | 1628 | 40508 |
| 375 | 20231030 | 125700 | 4093011557 | 1635 | 1628 | 1644 | 1626 | 134021 |
| 376 | 20231030 | 125600 | 3873633665 | 1629 | 1639 | 1643 | 1626 | 210981 |
| 377 | 20231030 | 125500 | 3528596769 | 1638 | 1611 | 1639 | 1611 | 171399 |
| 378 | 20231030 | 125400 | 3249716443 | 1611 | 1612 | 1612 | 1609 | 5074 |
| 379 | 20231030 | 125300 | 3241544957 | 1612 | 1613 | 1613 | 1610 | 2923 |
| 380 | 20231030 | 125200 | 3236835401 | 1613 | 1613 | 1613 | 1613 | 942 |
| 381 | 20231030 | 125100 | 3235315955 | 1614 | 1612 | 1614 | 1612 | 4775 |
| 382 | 20231030 | 125000 | 3227612308 | 1613 | 1611 | 1613 | 1611 | 5426 |
| 383 | 20231030 | 124900 | 3218867087 | 1611 | 1611 | 1612 | 1611 | 3020 |
| 384 | 20231030 | 124800 | 3214000857 | 1611 | 1611 | 1611 | 1610 | 7094 |
| 385 | 20231030 | 124700 | 3202574617 | 1611 | 1611 | 1611 | 1610 | 2045 |
| 386 | 20231030 | 124600 | 3199280900 | 1612 | 1608 | 1612 | 1608 | 6228 |
| 387 | 20231030 | 124500 | 3189250524 | 1608 | 1610 | 1610 | 1608 | 5196 |
| 388 | 20231030 | 124400 | 3180889821 | 1611 | 1611 | 1612 | 1611 | 8950 |
| 389 | 20231030 | 124300 | 3166468203 | 1610 | 1610 | 1610 | 1610 | 2053 |
| 390 | 20231030 | 124200 | 3163162873 | 1610 | 1609 | 1610 | 1609 | 30 |
| 391 | 20231030 | 124100 | 3163114583 | 1609 | 1609 | 1610 | 1609 | 1169 |
| 392 | 20231030 | 124000 | 3161233298 | 1609 | 1610 | 1610 | 1609 | 3744 |
| 393 | 20231030 | 123900 | 3155206148 | 1610 | 1610 | 1612 | 1610 | 4058 |
| 394 | 20231030 | 123800 | 3148670326 | 1610 | 1610 | 1612 | 1610 | 3405 |
| 395 | 20231030 | 123700 | 3143187575 | 1610 | 1610 | 1612 | 1609 | 18527 |
| 396 | 20231030 | 123600 | 3113358573 | 1610 | 1612 | 1614 | 1610 | 11922 |
| 397 | 20231030 | 123500 | 3094138552 | 1612 | 1612 | 1612 | 1612 | 4338 |
| 398 | 20231030 | 123400 | 3087145696 | 1612 | 1613 | 1614 | 1612 | 1014 |
| 399 | 20231030 | 123300 | 3085510088 | 1613 | 1614 | 1614 | 1613 | 4888 |
| 400 | 20231030 | 123200 | 3077621357 | 1614 | 1613 | 1614 | 1611 | 8145 |
| 401 | 20231030 | 123100 | 3064484298 | 1612 | 1612 | 1612 | 1612 | 1822 |
| 402 | 20231030 | 123000 | 3061547234 | 1612 | 1610 | 1612 | 1610 | 3180 |
| 403 | 20231030 | 122900 | 3056421794 | 1610 | 1611 | 1611 | 1609 | 1429 |
| 404 | 20231030 | 122800 | 3054120247 | 1610 | 1608 | 1612 | 1608 | 8827 |
| 405 | 20231030 | 122700 | 3039905759 | 1607 | 1607 | 1608 | 1607 | 9774 |
| 406 | 20231030 | 122600 | 3024196913 | 1605 | 1604 | 1605 | 1604 | 3561 |
| 407 | 20231030 | 122500 | 3018482418 | 1604 | 1601 | 1604 | 1601 | 6981 |
| 408 | 20231030 | 122400 | 3007305831 | 1601 | 1605 | 1605 | 1601 | 1331 |
| 409 | 20231030 | 122300 | 3005171015 | 1604 | 1602 | 1604 | 1602 | 858 |
| 410 | 20231030 | 122200 | 3003794965 | 1601 | 1599 | 1602 | 1599 | 23305 |
| 411 | 20231030 | 122100 | 2966497421 | 1599 | 1599 | 1599 | 1599 | 488 |
| 412 | 20231030 | 122000 | 2965717109 | 1599 | 1599 | 1599 | 1599 | 176 |
| 413 | 20231030 | 121900 | 2965435685 | 1599 | 1599 | 1599 | 1598 | 360 |
| 414 | 20231030 | 121800 | 2964860318 | 1599 | 1598 | 1599 | 1598 | 82 |
| 415 | 20231030 | 121700 | 2964729281 | 1598 | 1598 | 1598 | 1597 | 75 |
| 416 | 20231030 | 121600 | 2964609477 | 1597 | 1598 | 1598 | 1597 | 5298 |
| 417 | 20231030 | 121500 | 2956148526 | 1598 | 1598 | 1598 | 1598 | 1 |
| 418 | 20231030 | 121400 | 2956146928 | 1599 | 1599 | 1599 | 1599 | 11 |
| 419 | 20231030 | 121300 | 2956129339 | 1597 | 1598 | 1599 | 1597 | 4431 |
| 420 | 20231030 | 121200 | 2949049623 | 1598 | 1597 | 1598 | 1597 | 4034 |
| 421 | 20231030 | 121100 | 2942604013 | 1597 | 1598 | 1598 | 1597 | 818 |
| 422 | 20231030 | 121000 | 2941297419 | 1598 | 1598 | 1598 | 1598 | 1121 |
| 423 | 20231030 | 120900 | 2939506061 | 1598 | 1597 | 1598 | 1597 | 17 |
| 424 | 20231030 | 120800 | 2939478907 | 1597 | 1597 | 1598 | 1597 | 1636 |
| 425 | 20231030 | 120700 | 2936865239 | 1597 | 1597 | 1598 | 1596 | 2428 |
| 426 | 20231030 | 120600 | 2932987092 | 1597 | 1599 | 1599 | 1597 | 8039 |
| 427 | 20231030 | 120500 | 2920143528 | 1599 | 1599 | 1600 | 1598 | 2098 |
| 428 | 20231030 | 120400 | 2916790342 | 1599 | 1598 | 1600 | 1598 | 1338 |
| 429 | 20231030 | 120300 | 2914650924 | 1599 | 1599 | 1599 | 1599 | 1500 |
| 430 | 20231030 | 120200 | 2912252424 | 1599 | 1601 | 1601 | 1599 | 14899 |
| 431 | 20231030 | 120100 | 2888416959 | 1601 | 1601 | 1601 | 1600 | 1197 |
| 432 | 20231030 | 120000 | 2886500563 | 1601 | 1601 | 1601 | 1600 | 11925 |
| 433 | 20231030 | 115900 | 2867408639 | 1601 | 1602 | 1602 | 1601 | 8534 |
| 434 | 20231030 | 115800 | 2853744346 | 1602 | 1602 | 1604 | 1602 | 4092 |
| 435 | 20231030 | 115700 | 2847188314 | 1605 | 1602 | 1605 | 1602 | 9679 |
| 436 | 20231030 | 115600 | 2831682132 | 1604 | 1604 | 1604 | 1601 | 1861 |
| 437 | 20231030 | 115500 | 2828700011 | 1604 | 1604 | 1604 | 1604 | 2017 |
| 438 | 20231030 | 115400 | 2825464743 | 1604 | 1603 | 1604 | 1602 | 3575 |
| 439 | 20231030 | 115300 | 2819730566 | 1604 | 1604 | 1604 | 1604 | 32 |
| 440 | 20231030 | 115200 | 2819679238 | 1604 | 1602 | 1604 | 1602 | 605 |
| 441 | 20231030 | 115100 | 2818709796 | 1602 | 1602 | 1602 | 1602 | 266 |
| 442 | 20231030 | 115000 | 2818283664 | 1601 | 1604 | 1604 | 1601 | 9512 |
| 443 | 20231030 | 114900 | 2803041050 | 1605 | 1605 | 1607 | 1605 | 3722 |
| 444 | 20231030 | 114800 | 2797066190 | 1605 | 1607 | 1607 | 1605 | 1475 |
| 445 | 20231030 | 114700 | 2794698656 | 1606 | 1607 | 1608 | 1606 | 791 |
| 446 | 20231030 | 114600 | 2793428271 | 1607 | 1606 | 1607 | 1606 | 110 |
| 447 | 20231030 | 114500 | 2793251506 | 1605 | 1605 | 1605 | 1605 | 541 |
| 448 | 20231030 | 114400 | 2792383201 | 1604 | 1605 | 1605 | 1604 | 2445 |
| 449 | 20231030 | 114300 | 2788459936 | 1605 | 1605 | 1606 | 1605 | 122 |
| 450 | 20231030 | 114200 | 2788264116 | 1605 | 1606 | 1607 | 1605 | 825 |
| 451 | 20231030 | 114100 | 2786939542 | 1608 | 1604 | 1608 | 1604 | 379 |
| 452 | 20231030 | 114000 | 2786330518 | 1603 | 1605 | 1608 | 1602 | 6369 |
| 453 | 20231030 | 113900 | 2776098149 | 1602 | 1606 | 1606 | 1602 | 2160 |
| 454 | 20231030 | 113800 | 2772629967 | 1606 | 1605 | 1606 | 1605 | 1935 |
| 455 | 20231030 | 113700 | 2769524096 | 1605 | 1606 | 1606 | 1603 | 3013 |
| 456 | 20231030 | 113600 | 2764690408 | 1607 | 1606 | 1607 | 1606 | 404 |
| 457 | 20231030 | 113500 | 2764041517 | 1606 | 1605 | 1606 | 1605 | 1865 |
| 458 | 20231030 | 113400 | 2761047938 | 1605 | 1605 | 1605 | 1605 | 10 |
| 459 | 20231030 | 113300 | 2761031888 | 1606 | 1601 | 1606 | 1601 | 38 |
| 460 | 20231030 | 113200 | 2760971005 | 1607 | 1600 | 1607 | 1600 | 6092 |
| 461 | 20231030 | 113100 | 2751208289 | 1600 | 1600 | 1600 | 1599 | 2787 |
| 462 | 20231030 | 113000 | 2746749090 | 1600 | 1599 | 1600 | 1599 | 688 |
| 463 | 20231030 | 112900 | 2745648948 | 1599 | 1599 | 1599 | 1599 | 2911 |
| 464 | 20231030 | 112800 | 2740994259 | 1598 | 1600 | 1601 | 1596 | 21193 |
| 465 | 20231030 | 112700 | 2707115318 | 1600 | 1603 | 1603 | 1600 | 4414 |
| 466 | 20231030 | 112600 | 2700049560 | 1603 | 1601 | 1603 | 1601 | 740 |
| 467 | 20231030 | 112500 | 2698864800 | 1600 | 1600 | 1603 | 1600 | 4840 |
| 468 | 20231030 | 112400 | 2691117266 | 1603 | 1598 | 1603 | 1598 | 554 |
| 469 | 20231030 | 112300 | 2690231546 | 1598 | 1599 | 1599 | 1598 | 3839 |
| 470 | 20231030 | 112200 | 2684096335 | 1598 | 1601 | 1601 | 1598 | 4067 |
| 471 | 20231030 | 112100 | 2677593588 | 1599 | 1601 | 1605 | 1599 | 7326 |
| 472 | 20231030 | 112000 | 2665870134 | 1599 | 1599 | 1600 | 1599 | 2426 |
| 473 | 20231030 | 111900 | 2661990469 | 1599 | 1600 | 1601 | 1599 | 4439 |
| 474 | 20231030 | 111800 | 2654890976 | 1601 | 1600 | 1601 | 1599 | 8411 |
| 475 | 20231030 | 111700 | 2641435868 | 1600 | 1601 | 1603 | 1600 | 10659 |
| 476 | 20231030 | 111600 | 2624380627 | 1600 | 1607 | 1607 | 1600 | 36228 |
| 477 | 20231030 | 111500 | 2566370214 | 1607 | 1607 | 1607 | 1607 | 4522 |
| 478 | 20231030 | 111400 | 2559103360 | 1607 | 1602 | 1608 | 1601 | 2556 |
| 479 | 20231030 | 111300 | 2555006986 | 1602 | 1605 | 1605 | 1602 | 15786 |
| 480 | 20231030 | 111200 | 2529689729 | 1606 | 1606 | 1608 | 1606 | 9770 |
| 481 | 20231030 | 111100 | 2513995270 | 1607 | 1607 | 1607 | 1607 | 1686 |
| 482 | 20231030 | 111000 | 2511285868 | 1607 | 1607 | 1608 | 1607 | 264 |
| 483 | 20231030 | 110900 | 2510861561 | 1608 | 1607 | 1608 | 1606 | 3062 |
| 484 | 20231030 | 110800 | 2505941988 | 1609 | 1607 | 1609 | 1606 | 4461 |
| 485 | 20231030 | 110700 | 2498773353 | 1607 | 1607 | 1608 | 1607 | 3601 |
| 486 | 20231030 | 110600 | 2492986011 | 1607 | 1610 | 1610 | 1607 | 986 |
| 487 | 20231030 | 110500 | 2491401099 | 1610 | 1607 | 1610 | 1607 | 2114 |
| 488 | 20231030 | 110400 | 2487999948 | 1607 | 1610 | 1610 | 1606 | 4790 |
| 489 | 20231030 | 110300 | 2480301947 | 1611 | 1613 | 1614 | 1611 | 2945 |
| 490 | 20231030 | 110200 | 2475554886 | 1613 | 1608 | 1613 | 1606 | 13940 |
| 491 | 20231030 | 110100 | 2453143506 | 1610 | 1610 | 1617 | 1607 | 41478 |
| 492 | 20231030 | 110000 | 2386218385 | 1610 | 1610 | 1611 | 1608 | 6717 |
| 493 | 20231030 | 105900 | 2375401766 | 1610 | 1609 | 1610 | 1608 | 9766 |
| 494 | 20231030 | 105800 | 2359685122 | 1608 | 1608 | 1608 | 1607 | 2314 |
| 495 | 20231030 | 105700 | 2355965584 | 1608 | 1609 | 1609 | 1607 | 1356 |
| 496 | 20231030 | 105600 | 2353784940 | 1609 | 1608 | 1609 | 1607 | 982 |
| 497 | 20231030 | 105500 | 2352205885 | 1607 | 1608 | 1608 | 1607 | 221 |
| 498 | 20231030 | 105400 | 2351850669 | 1608 | 1608 | 1608 | 1606 | 1837 |
| 499 | 20231030 | 105300 | 2348899033 | 1607 | 1607 | 1608 | 1607 | 473 |
| 500 | 20231030 | 105200 | 2348138921 | 1607 | 1606 | 1607 | 1605 | 7200 |
| 501 | 20231030 | 105100 | 2336576971 | 1606 | 1608 | 1608 | 1606 | 10569 |
| 502 | 20231030 | 105000 | 2319590266 | 1608 | 1607 | 1608 | 1606 | 8751 |
| 503 | 20231030 | 104900 | 2305525947 | 1607 | 1608 | 1608 | 1607 | 3474 |
| 504 | 20231030 | 104800 | 2299941379 | 1608 | 1609 | 1610 | 1608 | 591 |
| 505 | 20231030 | 104700 | 2298990138 | 1609 | 1609 | 1610 | 1609 | 1367 |
| 506 | 20231030 | 104600 | 2296790562 | 1610 | 1610 | 1611 | 1610 | 2720 |
| 507 | 20231030 | 104500 | 2292411361 | 1610 | 1607 | 1610 | 1607 | 5327 |
| 508 | 20231030 | 104400 | 2283844283 | 1607 | 1607 | 1607 | 1605 | 5019 |
| 509 | 20231030 | 104300 | 2275780785 | 1607 | 1611 | 1611 | 1607 | 1840 |
| 510 | 20231030 | 104200 | 2272820555 | 1611 | 1611 | 1611 | 1611 | 1551 |
| 511 | 20231030 | 104100 | 2270321894 | 1611 | 1611 | 1612 | 1607 | 14238 |
| 512 | 20231030 | 104000 | 2247397562 | 1611 | 1612 | 1612 | 1611 | 2108 |
| 513 | 20231030 | 103900 | 2244001522 | 1611 | 1612 | 1612 | 1611 | 11554 |
| 514 | 20231030 | 103800 | 2225380409 | 1611 | 1614 | 1614 | 1611 | 23494 |
| 515 | 20231030 | 103700 | 2187496740 | 1614 | 1606 | 1614 | 1606 | 23739 |
| 516 | 20231030 | 103600 | 2149260313 | 1607 | 1608 | 1608 | 1606 | 1094 |
| 517 | 20231030 | 103500 | 2147501255 | 1607 | 1601 | 1607 | 1601 | 10807 |
| 518 | 20231030 | 103400 | 2130169371 | 1600 | 1601 | 1605 | 1599 | 537 |
| 519 | 20231030 | 103300 | 2129310059 | 1599 | 1604 | 1606 | 1599 | 20773 |
| 520 | 20231030 | 103200 | 2096076951 | 1603 | 1606 | 1606 | 1602 | 802 |
| 521 | 20231030 | 103100 | 2094791109 | 1605 | 1606 | 1606 | 1605 | 5760 |
| 522 | 20231030 | 103000 | 2085545280 | 1605 | 1602 | 1605 | 1602 | 2584 |
| 523 | 20231030 | 102900 | 2081402823 | 1602 | 1600 | 1602 | 1600 | 643 |
| 524 | 20231030 | 102800 | 2080373781 | 1600 | 1602 | 1602 | 1600 | 4637 |
| 525 | 20231030 | 102700 | 2072954472 | 1602 | 1601 | 1602 | 1600 | 581 |
| 526 | 20231030 | 102600 | 2072024297 | 1601 | 1602 | 1602 | 1601 | 1690 |
| 527 | 20231030 | 102500 | 2069318603 | 1601 | 1602 | 1602 | 1601 | 452 |
| 528 | 20231030 | 102400 | 2068594929 | 1601 | 1600 | 1601 | 1599 | 10800 |
| 529 | 20231030 | 102300 | 2051308796 | 1600 | 1597 | 1600 | 1597 | 626 |
| 530 | 20231030 | 102200 | 2050308550 | 1597 | 1600 | 1600 | 1597 | 4184 |
| 531 | 20231030 | 102100 | 2043624829 | 1600 | 1600 | 1601 | 1599 | 1582 |
| 532 | 20231030 | 102000 | 2041093642 | 1600 | 1599 | 1600 | 1599 | 3491 |
| 533 | 20231030 | 101900 | 2035511142 | 1599 | 1599 | 1600 | 1598 | 7074 |
| 534 | 20231030 | 101800 | 2024200311 | 1598 | 1599 | 1599 | 1598 | 4238 |
| 535 | 20231030 | 101700 | 2017425196 | 1600 | 1602 | 1602 | 1599 | 28571 |
| 536 | 20231030 | 101600 | 1971698536 | 1602 | 1604 | 1606 | 1602 | 17914 |
| 537 | 20231030 | 101500 | 1942974984 | 1604 | 1607 | 1607 | 1603 | 12768 |
| 538 | 20231030 | 101400 | 1922486763 | 1608 | 1605 | 1609 | 1604 | 25824 |
| 539 | 20231030 | 101300 | 1880967343 | 1605 | 1598 | 1605 | 1598 | 14356 |
| 540 | 20231030 | 101200 | 1857975670 | 1598 | 1598 | 1599 | 1597 | 2320 |
| 541 | 20231030 | 101100 | 1854267814 | 1598 | 1597 | 1599 | 1597 | 2798 |
| 542 | 20231030 | 101000 | 1849796372 | 1598 | 1599 | 1599 | 1598 | 299 |
| 543 | 20231030 | 100900 | 1849318344 | 1599 | 1596 | 1599 | 1596 | 3276 |
| 544 | 20231030 | 100800 | 1844084859 | 1596 | 1595 | 1597 | 1595 | 3646 |
| 545 | 20231030 | 100700 | 1838265850 | 1595 | 1596 | 1596 | 1594 | 191 |
| 546 | 20231030 | 100600 | 1837961042 | 1596 | 1594 | 1596 | 1594 | 2292 |
| 547 | 20231030 | 100500 | 1834307214 | 1595 | 1596 | 1597 | 1595 | 9635 |
| 548 | 20231030 | 100400 | 1818929417 | 1596 | 1596 | 1597 | 1594 | 7537 |
| 549 | 20231030 | 100300 | 1806900182 | 1596 | 1594 | 1596 | 1594 | 9909 |
| 550 | 20231030 | 100200 | 1791096331 | 1594 | 1595 | 1596 | 1594 | 5182 |
| 551 | 20231030 | 100100 | 1782832056 | 1596 | 1595 | 1596 | 1593 | 10042 |
| 552 | 20231030 | 100000 | 1766825120 | 1595 | 1594 | 1595 | 1593 | 1253 |
| 553 | 20231030 | 095900 | 1764826895 | 1595 | 1596 | 1596 | 1595 | 1023 |
| 554 | 20231030 | 095800 | 1763194889 | 1596 | 1596 | 1596 | 1594 | 4206 |
| 555 | 20231030 | 095700 | 1756482845 | 1596 | 1596 | 1597 | 1595 | 3406 |
| 556 | 20231030 | 095600 | 1751046067 | 1596 | 1594 | 1596 | 1594 | 5914 |
| 557 | 20231030 | 095500 | 1741614284 | 1593 | 1593 | 1594 | 1593 | 364 |
| 558 | 20231030 | 095400 | 1741034102 | 1593 | 1596 | 1596 | 1593 | 3337 |
| 559 | 20231030 | 095300 | 1735711608 | 1596 | 1590 | 1597 | 1590 | 9371 |
| 560 | 20231030 | 095200 | 1720796492 | 1590 | 1588 | 1590 | 1588 | 876 |
| 561 | 20231030 | 095100 | 1719405259 | 1588 | 1589 | 1589 | 1587 | 5330 |
| 562 | 20231030 | 095000 | 1710945078 | 1589 | 1590 | 1591 | 1587 | 8899 |
| 563 | 20231030 | 094900 | 1696807679 | 1590 | 1591 | 1593 | 1588 | 7056 |
| 564 | 20231030 | 094800 | 1685594341 | 1593 | 1593 | 1593 | 1589 | 11868 |
| 565 | 20231030 | 094700 | 1666716470 | 1593 | 1593 | 1595 | 1591 | 3966 |
| 566 | 20231030 | 094600 | 1660402404 | 1593 | 1595 | 1597 | 1593 | 5670 |
| 567 | 20231030 | 094500 | 1651361794 | 1597 | 1598 | 1599 | 1595 | 17836 |
| 568 | 20231030 | 094400 | 1622867990 | 1598 | 1596 | 1598 | 1596 | 9064 |
| 569 | 20231030 | 094300 | 1608387906 | 1596 | 1593 | 1597 | 1593 | 10356 |
| 570 | 20231030 | 094200 | 1591866242 | 1593 | 1593 | 1595 | 1593 | 2539 |
| 571 | 20231030 | 094100 | 1587819356 | 1592 | 1591 | 1595 | 1591 | 5779 |
| 572 | 20231030 | 094000 | 1578615494 | 1591 | 1590 | 1591 | 1589 | 7485 |
| 573 | 20231030 | 093900 | 1566715100 | 1589 | 1589 | 1590 | 1588 | 6144 |
| 574 | 20231030 | 093800 | 1556952282 | 1589 | 1594 | 1594 | 1589 | 28570 |
| 575 | 20231030 | 093700 | 1511473970 | 1594 | 1590 | 1594 | 1590 | 10598 |
| 576 | 20231030 | 093600 | 1494607100 | 1590 | 1588 | 1590 | 1587 | 11460 |
| 577 | 20231030 | 093500 | 1476406147 | 1588 | 1586 | 1588 | 1586 | 8522 |
| 578 | 20231030 | 093400 | 1462885756 | 1586 | 1589 | 1589 | 1584 | 11883 |
| 579 | 20231030 | 093300 | 1444045579 | 1588 | 1583 | 1589 | 1582 | 18670 |
| 580 | 20231030 | 093200 | 1414460346 | 1586 | 1586 | 1586 | 1583 | 1942 |
| 581 | 20231030 | 093100 | 1411383196 | 1586 | 1582 | 1586 | 1581 | 5859 |
| 582 | 20231030 | 093000 | 1402105617 | 1582 | 1581 | 1582 | 1581 | 1623 |
| 583 | 20231030 | 092900 | 1399538910 | 1581 | 1582 | 1582 | 1581 | 1351 |
| 584 | 20231030 | 092800 | 1397402730 | 1582 | 1580 | 1583 | 1579 | 10381 |
| 585 | 20231030 | 092700 | 1380991202 | 1579 | 1578 | 1579 | 1577 | 6333 |
| 586 | 20231030 | 092600 | 1370998845 | 1578 | 1581 | 1583 | 1578 | 26718 |
| 587 | 20231030 | 092500 | 1328790185 | 1581 | 1583 | 1583 | 1581 | 5894 |
| 588 | 20231030 | 092400 | 1319466889 | 1583 | 1587 | 1587 | 1582 | 30516 |
| 589 | 20231030 | 092300 | 1271116294 | 1587 | 1586 | 1588 | 1586 | 16835 |
| 590 | 20231030 | 092200 | 1244408726 | 1585 | 1584 | 1586 | 1584 | 4254 |
| 591 | 20231030 | 092100 | 1237667584 | 1583 | 1584 | 1585 | 1583 | 5464 |
| 592 | 20231030 | 092000 | 1229014805 | 1582 | 1582 | 1585 | 1582 | 6221 |
| 593 | 20231030 | 091900 | 1219167191 | 1582 | 1584 | 1585 | 1580 | 7848 |
| 594 | 20231030 | 091800 | 1206741976 | 1583 | 1583 | 1585 | 1580 | 5493 |
| 595 | 20231030 | 091700 | 1198047876 | 1577 | 1580 | 1581 | 1576 | 28420 |
| 596 | 20231030 | 091600 | 1153225162 | 1581 | 1576 | 1583 | 1576 | 9793 |
| 597 | 20231030 | 091500 | 1137758619 | 1577 | 1575 | 1579 | 1573 | 11748 |
| 598 | 20231030 | 091400 | 1119244208 | 1575 | 1574 | 1576 | 1574 | 10151 |
| 599 | 20231030 | 091300 | 1103256125 | 1575 | 1568 | 1575 | 1567 | 24275 |
| 600 | 20231030 | 091200 | 1065134331 | 1568 | 1572 | 1575 | 1568 | 37916 |
| 601 | 20231030 | 091100 | 1005592648 | 1576 | 1576 | 1578 | 1572 | 17632 |
| 602 | 20231030 | 091000 | 977808264 | 1570 | 1573 | 1576 | 1569 | 20316 |
| 603 | 20231030 | 090900 | 945868692 | 1576 | 1570 | 1577 | 1569 | 16454 |
| 604 | 20231030 | 090800 | 920027449 | 1568 | 1577 | 1578 | 1568 | 23295 |
| 605 | 20231030 | 090700 | 883382592 | 1577 | 1582 | 1588 | 1574 | 35077 |
| 606 | 20231030 | 090600 | 827914059 | 1581 | 1570 | 1581 | 1566 | 18572 |
| 607 | 20231030 | 090500 | 798714737 | 1570 | 1564 | 1576 | 1562 | 39930 |
| 608 | 20231030 | 090400 | 736206010 | 1565 | 1568 | 1570 | 1564 | 48811 |
| 609 | 20231030 | 090300 | 659727535 | 1568 | 1591 | 1593 | 1566 | 86927 |
| 610 | 20231030 | 090200 | 522624603 | 1591 | 1579 | 1592 | 1578 | 45201 |
| 611 | 20231030 | 090100 | 450985646 | 1579 | 1569 | 1584 | 1566 | 64333 |
| 612 | 20231030 | 090000 | 349586755 | 1566 | 1566 | 1584 | 1564 | 222523 |