30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 3 | 20231110 | 190800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20231110 | 190700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20231110 | 190600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20231110 | 190500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20231110 | 190400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20231110 | 190300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20231110 | 190200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20231110 | 190100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20231110 | 190000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20231110 | 185900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20231110 | 185800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20231110 | 185700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20231110 | 185600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20231110 | 185500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20231110 | 185400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20231110 | 185300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20231110 | 185200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20231110 | 185100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20231110 | 185000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20231110 | 184900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20231110 | 184800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20231110 | 184700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20231110 | 184600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20231110 | 184500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20231110 | 184400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20231110 | 184300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20231110 | 184200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20231110 | 184100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20231110 | 184000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20231110 | 183900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 33 | 20231110 | 183800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20231110 | 183700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20231110 | 183600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20231110 | 183500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20231110 | 183400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20231110 | 183300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20231110 | 183200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20231110 | 183100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20231110 | 183000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20231110 | 182900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20231110 | 182800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20231110 | 182700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20231110 | 182600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20231110 | 182500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20231110 | 182400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20231110 | 182300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20231110 | 182200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20231110 | 182100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20231110 | 182000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20231110 | 181900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20231110 | 181800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20231110 | 181700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20231110 | 181600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20231110 | 181500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20231110 | 181400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20231110 | 181300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20231110 | 181200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20231110 | 181100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20231110 | 181000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20231110 | 180900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 63 | 20231110 | 180800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20231110 | 180700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20231110 | 180600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20231110 | 180500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20231110 | 180400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20231110 | 180300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20231110 | 180200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20231110 | 180100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20231110 | 180000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20231110 | 175900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20231110 | 175800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20231110 | 175700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20231110 | 175600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20231110 | 175500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20231110 | 175400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20231110 | 175300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20231110 | 175200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20231110 | 175100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20231110 | 175000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20231110 | 174900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20231110 | 174800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20231110 | 174700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20231110 | 174600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20231110 | 174500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20231110 | 174400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20231110 | 174300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20231110 | 174200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20231110 | 174100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20231110 | 174000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20231110 | 173900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 93 | 20231110 | 173800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20231110 | 173700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20231110 | 173600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20231110 | 173500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20231110 | 173400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20231110 | 173300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20231110 | 173200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20231110 | 173100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20231110 | 173000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20231110 | 172900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20231110 | 172800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20231110 | 172700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20231110 | 172600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20231110 | 172500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20231110 | 172400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20231110 | 172300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20231110 | 172200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20231110 | 172100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20231110 | 172000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20231110 | 171900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20231110 | 171800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20231110 | 171700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20231110 | 171600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20231110 | 171500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20231110 | 171400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20231110 | 171300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20231110 | 171200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20231110 | 171100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20231110 | 171000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20231110 | 170900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 123 | 20231110 | 170800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20231110 | 170700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20231110 | 170600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20231110 | 170500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20231110 | 170400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20231110 | 170300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20231110 | 170200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20231110 | 170100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20231110 | 170000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20231110 | 165900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20231110 | 165800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20231110 | 165700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20231110 | 165600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20231110 | 165500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20231110 | 165400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20231110 | 165300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20231110 | 165200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20231110 | 165100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20231110 | 165000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20231110 | 164900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20231110 | 164800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20231110 | 164700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20231110 | 164600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20231110 | 164500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20231110 | 164400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20231110 | 164300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20231110 | 164200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20231110 | 164100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20231110 | 164000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20231110 | 163900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 153 | 20231110 | 163800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20231110 | 163700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20231110 | 163600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20231110 | 163500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20231110 | 163400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20231110 | 163300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20231110 | 163200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20231110 | 163100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20231110 | 163000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20231110 | 162900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20231110 | 162800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20231110 | 162700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20231110 | 162600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20231110 | 162500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20231110 | 162400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20231110 | 162300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20231110 | 162200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20231110 | 162100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20231110 | 162000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20231110 | 161900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20231110 | 161800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20231110 | 161700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20231110 | 161600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20231110 | 161500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20231110 | 161400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20231110 | 161300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20231110 | 161200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20231110 | 161100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20231110 | 161000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20231110 | 160900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 183 | 20231110 | 160800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20231110 | 160700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20231110 | 160600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20231110 | 160500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20231110 | 160400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20231110 | 160300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20231110 | 160200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20231110 | 160100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20231110 | 160000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20231110 | 155900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20231110 | 155800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20231110 | 155700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20231110 | 155600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20231110 | 155500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20231110 | 155400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20231110 | 155300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20231110 | 155200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20231110 | 155100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20231110 | 155000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20231110 | 154900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20231110 | 154800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20231110 | 154700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20231110 | 154600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20231110 | 154500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20231110 | 154400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20231110 | 154300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20231110 | 154200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20231110 | 154100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20231110 | 154000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20231110 | 153900 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 213 | 20231110 | 153800 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20231110 | 153700 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20231110 | 153600 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20231110 | 153500 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20231110 | 153400 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20231110 | 153300 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20231110 | 153200 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20231110 | 153100 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20231110 | 153000 | 2946190929 | 1700 | 1700 | 1700 | 1700 | 79472 |
| 222 | 20231110 | 152900 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20231110 | 152800 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20231110 | 152700 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20231110 | 152600 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20231110 | 152500 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20231110 | 152400 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20231110 | 152300 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20231110 | 152200 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20231110 | 152100 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20231110 | 152000 | 2811088529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20231110 | 151900 | 2811088529 | 1705 | 1703 | 1705 | 1698 | 16843 |
| 233 | 20231110 | 151800 | 2782445864 | 1703 | 1704 | 1705 | 1703 | 32676 |
| 234 | 20231110 | 151700 | 2726796941 | 1704 | 1703 | 1706 | 1702 | 16349 |
| 235 | 20231110 | 151600 | 2698940717 | 1703 | 1704 | 1704 | 1699 | 7981 |
| 236 | 20231110 | 151500 | 2685364821 | 1704 | 1704 | 1707 | 1703 | 14086 |
| 237 | 20231110 | 151400 | 2661361839 | 1706 | 1709 | 1709 | 1699 | 16983 |
| 238 | 20231110 | 151300 | 2632410204 | 1710 | 1706 | 1711 | 1706 | 14779 |
| 239 | 20231110 | 151200 | 2607163110 | 1707 | 1711 | 1711 | 1706 | 11665 |
| 240 | 20231110 | 151100 | 2587229217 | 1711 | 1708 | 1717 | 1708 | 52193 |
| 241 | 20231110 | 151000 | 2497818383 | 1708 | 1700 | 1710 | 1700 | 34786 |
| 242 | 20231110 | 150900 | 2438482599 | 1700 | 1700 | 1706 | 1698 | 37544 |
| 243 | 20231110 | 150800 | 2374608552 | 1700 | 1697 | 1701 | 1697 | 28937 |
| 244 | 20231110 | 150700 | 2325430251 | 1697 | 1700 | 1700 | 1694 | 11489 |
| 245 | 20231110 | 150600 | 2305934926 | 1700 | 1699 | 1703 | 1694 | 51241 |
| 246 | 20231110 | 150500 | 2218868770 | 1699 | 1680 | 1699 | 1679 | 38289 |
| 247 | 20231110 | 150400 | 2154098645 | 1679 | 1678 | 1679 | 1675 | 10979 |
| 248 | 20231110 | 150300 | 2135673533 | 1679 | 1674 | 1680 | 1672 | 13940 |
| 249 | 20231110 | 150200 | 2112321070 | 1675 | 1672 | 1675 | 1670 | 5904 |
| 250 | 20231110 | 150100 | 2102445152 | 1668 | 1669 | 1672 | 1668 | 1283 |
| 251 | 20231110 | 150000 | 2100304658 | 1671 | 1670 | 1671 | 1667 | 1678 |
| 252 | 20231110 | 145900 | 2097501858 | 1670 | 1669 | 1670 | 1669 | 1977 |
| 253 | 20231110 | 145800 | 2094201412 | 1667 | 1668 | 1669 | 1667 | 930 |
| 254 | 20231110 | 145700 | 2092650273 | 1668 | 1668 | 1668 | 1667 | 1773 |
| 255 | 20231110 | 145600 | 2089694509 | 1670 | 1667 | 1670 | 1667 | 4306 |
| 256 | 20231110 | 145500 | 2082508588 | 1668 | 1667 | 1668 | 1666 | 6613 |
| 257 | 20231110 | 145400 | 2071482188 | 1667 | 1667 | 1667 | 1666 | 313 |
| 258 | 20231110 | 145300 | 2070960418 | 1667 | 1668 | 1668 | 1667 | 1314 |
| 259 | 20231110 | 145200 | 2068768968 | 1668 | 1659 | 1668 | 1659 | 26051 |
| 260 | 20231110 | 145100 | 2025458075 | 1658 | 1658 | 1658 | 1656 | 1202 |
| 261 | 20231110 | 145000 | 2023466059 | 1657 | 1654 | 1657 | 1653 | 5650 |
| 262 | 20231110 | 144900 | 2014114481 | 1654 | 1655 | 1655 | 1654 | 1000 |
| 263 | 20231110 | 144800 | 2012459482 | 1655 | 1656 | 1656 | 1655 | 4561 |
| 264 | 20231110 | 144700 | 2004911026 | 1655 | 1658 | 1658 | 1655 | 5373 |
| 265 | 20231110 | 144600 | 1996014358 | 1658 | 1655 | 1658 | 1654 | 1618 |
| 266 | 20231110 | 144500 | 1993331913 | 1654 | 1655 | 1658 | 1653 | 4979 |
| 267 | 20231110 | 144400 | 1985099588 | 1655 | 1658 | 1658 | 1655 | 654 |
| 268 | 20231110 | 144300 | 1984015392 | 1658 | 1658 | 1658 | 1658 | 0 |
| 269 | 20231110 | 144200 | 1984015392 | 1658 | 1658 | 1658 | 1658 | 162 |
| 270 | 20231110 | 144100 | 1983746796 | 1654 | 1654 | 1654 | 1654 | 4118 |
| 271 | 20231110 | 144000 | 1976935624 | 1658 | 1658 | 1658 | 1654 | 10063 |
| 272 | 20231110 | 143900 | 1960277949 | 1658 | 1659 | 1659 | 1658 | 331 |
| 273 | 20231110 | 143800 | 1959729022 | 1660 | 1662 | 1662 | 1660 | 996 |
| 274 | 20231110 | 143700 | 1958074664 | 1661 | 1661 | 1661 | 1661 | 3236 |
| 275 | 20231110 | 143600 | 1952699668 | 1659 | 1659 | 1659 | 1659 | 2991 |
| 276 | 20231110 | 143500 | 1947737599 | 1659 | 1658 | 1659 | 1656 | 771 |
| 277 | 20231110 | 143400 | 1946460570 | 1659 | 1658 | 1659 | 1658 | 328 |
| 278 | 20231110 | 143300 | 1945916468 | 1659 | 1658 | 1659 | 1657 | 4328 |
| 279 | 20231110 | 143200 | 1938739420 | 1659 | 1661 | 1661 | 1659 | 8 |
| 280 | 20231110 | 143100 | 1938726146 | 1660 | 1661 | 1661 | 1660 | 6 |
| 281 | 20231110 | 143000 | 1938716181 | 1662 | 1662 | 1662 | 1661 | 2011 |
| 282 | 20231110 | 142900 | 1935373953 | 1662 | 1660 | 1662 | 1660 | 16 |
| 283 | 20231110 | 142800 | 1935347391 | 1662 | 1662 | 1662 | 1660 | 440 |
| 284 | 20231110 | 142700 | 1934616987 | 1660 | 1662 | 1662 | 1660 | 101 |
| 285 | 20231110 | 142600 | 1934449325 | 1662 | 1662 | 1662 | 1662 | 533 |
| 286 | 20231110 | 142500 | 1933563479 | 1662 | 1655 | 1662 | 1655 | 2081 |
| 287 | 20231110 | 142400 | 1930108764 | 1655 | 1661 | 1661 | 1655 | 5646 |
| 288 | 20231110 | 142300 | 1920763031 | 1656 | 1660 | 1660 | 1656 | 5327 |
| 289 | 20231110 | 142200 | 1911932450 | 1661 | 1661 | 1661 | 1661 | 1156 |
| 290 | 20231110 | 142100 | 1910012334 | 1663 | 1661 | 1663 | 1661 | 958 |
| 291 | 20231110 | 142000 | 1908421094 | 1662 | 1662 | 1662 | 1662 | 349 |
| 292 | 20231110 | 141900 | 1907841056 | 1662 | 1662 | 1662 | 1662 | 451 |
| 293 | 20231110 | 141800 | 1907091494 | 1663 | 1663 | 1663 | 1663 | 199 |
| 294 | 20231110 | 141700 | 1906760557 | 1663 | 1661 | 1663 | 1661 | 5156 |
| 295 | 20231110 | 141600 | 1898195968 | 1662 | 1662 | 1662 | 1662 | 2675 |
| 296 | 20231110 | 141500 | 1893750118 | 1661 | 1662 | 1662 | 1661 | 26 |
| 297 | 20231110 | 141400 | 1893706916 | 1662 | 1662 | 1662 | 1661 | 1014 |
| 298 | 20231110 | 141300 | 1892022645 | 1662 | 1662 | 1662 | 1662 | 818 |
| 299 | 20231110 | 141200 | 1890663129 | 1661 | 1661 | 1661 | 1661 | 2 |
| 300 | 20231110 | 141100 | 1890659807 | 1661 | 1661 | 1661 | 1661 | 138 |
| 301 | 20231110 | 141000 | 1890430589 | 1660 | 1661 | 1661 | 1660 | 462 |
| 302 | 20231110 | 140900 | 1889663407 | 1661 | 1662 | 1662 | 1661 | 61 |
| 303 | 20231110 | 140800 | 1889562075 | 1662 | 1662 | 1662 | 1662 | 201 |
| 304 | 20231110 | 140700 | 1889228013 | 1662 | 1663 | 1663 | 1662 | 12 |
| 305 | 20231110 | 140600 | 1889208068 | 1660 | 1663 | 1663 | 1660 | 2301 |
| 306 | 20231110 | 140500 | 1885386900 | 1663 | 1660 | 1663 | 1659 | 3815 |
| 307 | 20231110 | 140400 | 1879052398 | 1659 | 1660 | 1660 | 1657 | 1920 |
| 308 | 20231110 | 140300 | 1875869990 | 1660 | 1656 | 1660 | 1656 | 7138 |
| 309 | 20231110 | 140200 | 1864042097 | 1656 | 1657 | 1657 | 1656 | 1101 |
| 310 | 20231110 | 140100 | 1862218839 | 1657 | 1657 | 1657 | 1657 | 1 |
| 311 | 20231110 | 140000 | 1862217182 | 1656 | 1657 | 1657 | 1656 | 2812 |
| 312 | 20231110 | 135900 | 1857559978 | 1658 | 1657 | 1658 | 1656 | 474 |
| 313 | 20231110 | 135800 | 1856774177 | 1657 | 1656 | 1657 | 1656 | 1598 |
| 314 | 20231110 | 135700 | 1854127860 | 1655 | 1656 | 1656 | 1655 | 1276 |
| 315 | 20231110 | 135600 | 1852016030 | 1656 | 1656 | 1656 | 1656 | 101 |
| 316 | 20231110 | 135500 | 1851848774 | 1657 | 1657 | 1657 | 1657 | 1111 |
| 317 | 20231110 | 135400 | 1850007847 | 1658 | 1657 | 1658 | 1657 | 101 |
| 318 | 20231110 | 135300 | 1849840489 | 1659 | 1659 | 1659 | 1659 | 1 |
| 319 | 20231110 | 135200 | 1849838830 | 1658 | 1658 | 1658 | 1656 | 8367 |
| 320 | 20231110 | 135100 | 1835966724 | 1653 | 1660 | 1660 | 1651 | 30048 |
| 321 | 20231110 | 135000 | 1786265627 | 1659 | 1661 | 1661 | 1658 | 114 |
| 322 | 20231110 | 134900 | 1786076458 | 1663 | 1663 | 1663 | 1663 | 0 |
| 323 | 20231110 | 134800 | 1786076458 | 1663 | 1664 | 1664 | 1663 | 337 |
| 324 | 20231110 | 134700 | 1785515895 | 1664 | 1656 | 1664 | 1656 | 5921 |
| 325 | 20231110 | 134600 | 1775669277 | 1656 | 1660 | 1662 | 1656 | 1497 |
| 326 | 20231110 | 134500 | 1773182308 | 1660 | 1660 | 1662 | 1656 | 113 |
| 327 | 20231110 | 134400 | 1772994727 | 1655 | 1653 | 1655 | 1653 | 2606 |
| 328 | 20231110 | 134300 | 1768681803 | 1652 | 1653 | 1653 | 1652 | 6043 |
| 329 | 20231110 | 134200 | 1758695924 | 1653 | 1653 | 1653 | 1653 | 23 |
| 330 | 20231110 | 134100 | 1758657905 | 1652 | 1655 | 1655 | 1652 | 1481 |
| 331 | 20231110 | 134000 | 1756209801 | 1655 | 1658 | 1658 | 1655 | 2814 |
| 332 | 20231110 | 133900 | 1751550527 | 1662 | 1662 | 1662 | 1658 | 5000 |
| 333 | 20231110 | 133800 | 1743255725 | 1662 | 1662 | 1662 | 1662 | 0 |
| 334 | 20231110 | 133700 | 1743255725 | 1662 | 1662 | 1662 | 1662 | 1201 |
| 335 | 20231110 | 133600 | 1741259663 | 1660 | 1662 | 1662 | 1660 | 222 |
| 336 | 20231110 | 133500 | 1740891141 | 1660 | 1660 | 1660 | 1660 | 301 |
| 337 | 20231110 | 133400 | 1740391481 | 1660 | 1663 | 1663 | 1660 | 814 |
| 338 | 20231110 | 133300 | 1739039877 | 1663 | 1663 | 1663 | 1660 | 30 |
| 339 | 20231110 | 133200 | 1738990060 | 1664 | 1664 | 1664 | 1664 | 63 |
| 340 | 20231110 | 133100 | 1738885228 | 1661 | 1660 | 1661 | 1660 | 47 |
| 341 | 20231110 | 133000 | 1738807204 | 1660 | 1658 | 1661 | 1658 | 3891 |
| 342 | 20231110 | 132900 | 1732351391 | 1658 | 1656 | 1658 | 1656 | 611 |
| 343 | 20231110 | 132800 | 1731339473 | 1656 | 1656 | 1656 | 1656 | 902 |
| 344 | 20231110 | 132700 | 1729845761 | 1656 | 1656 | 1656 | 1655 | 975 |
| 345 | 20231110 | 132600 | 1728231928 | 1655 | 1653 | 1655 | 1653 | 224 |
| 346 | 20231110 | 132500 | 1727861456 | 1656 | 1652 | 1656 | 1652 | 4037 |
| 347 | 20231110 | 132400 | 1721187120 | 1655 | 1652 | 1655 | 1651 | 5616 |
| 348 | 20231110 | 132300 | 1711913383 | 1655 | 1653 | 1655 | 1651 | 5331 |
| 349 | 20231110 | 132200 | 1703109276 | 1653 | 1653 | 1653 | 1652 | 8867 |
| 350 | 20231110 | 132100 | 1688459960 | 1652 | 1654 | 1655 | 1652 | 5543 |
| 351 | 20231110 | 132000 | 1679294181 | 1654 | 1655 | 1655 | 1654 | 8960 |
| 352 | 20231110 | 131900 | 1664469431 | 1655 | 1656 | 1658 | 1655 | 4394 |
| 353 | 20231110 | 131800 | 1657194064 | 1658 | 1657 | 1658 | 1657 | 2492 |
| 354 | 20231110 | 131700 | 1653064756 | 1656 | 1655 | 1656 | 1655 | 270 |
| 355 | 20231110 | 131600 | 1652617836 | 1655 | 1656 | 1656 | 1655 | 8261 |
| 356 | 20231110 | 131500 | 1638945681 | 1656 | 1657 | 1657 | 1655 | 22126 |
| 357 | 20231110 | 131400 | 1602309902 | 1657 | 1662 | 1662 | 1657 | 32279 |
| 358 | 20231110 | 131300 | 1548732129 | 1660 | 1662 | 1662 | 1660 | 2585 |
| 359 | 20231110 | 131200 | 1544439494 | 1662 | 1662 | 1662 | 1662 | 0 |
| 360 | 20231110 | 131100 | 1544439494 | 1662 | 1662 | 1662 | 1662 | 58 |
| 361 | 20231110 | 131000 | 1544343098 | 1662 | 1661 | 1662 | 1661 | 5544 |
| 362 | 20231110 | 130900 | 1535134513 | 1660 | 1661 | 1661 | 1660 | 1169 |
| 363 | 20231110 | 130800 | 1533192912 | 1661 | 1661 | 1661 | 1660 | 1457 |
| 364 | 20231110 | 130700 | 1530772855 | 1660 | 1661 | 1661 | 1660 | 298 |
| 365 | 20231110 | 130600 | 1530277878 | 1661 | 1662 | 1662 | 1660 | 6656 |
| 366 | 20231110 | 130500 | 1519218568 | 1662 | 1663 | 1663 | 1662 | 2673 |
| 367 | 20231110 | 130400 | 1514774859 | 1664 | 1664 | 1664 | 1664 | 69 |
| 368 | 20231110 | 130300 | 1514660043 | 1664 | 1670 | 1670 | 1664 | 8921 |
| 369 | 20231110 | 130200 | 1499802514 | 1668 | 1669 | 1669 | 1668 | 8659 |
| 370 | 20231110 | 130100 | 1485354328 | 1670 | 1670 | 1670 | 1669 | 2278 |
| 371 | 20231110 | 130000 | 1481550805 | 1670 | 1671 | 1671 | 1670 | 20927 |
| 372 | 20231110 | 125900 | 1446588277 | 1671 | 1672 | 1672 | 1671 | 1600 |
| 373 | 20231110 | 125800 | 1443913153 | 1672 | 1673 | 1673 | 1672 | 1824 |
| 374 | 20231110 | 125700 | 1440863421 | 1673 | 1673 | 1673 | 1673 | 441 |
| 375 | 20231110 | 125600 | 1440125628 | 1673 | 1673 | 1673 | 1673 | 0 |
| 376 | 20231110 | 125500 | 1440125628 | 1673 | 1673 | 1673 | 1673 | 199 |
| 377 | 20231110 | 125400 | 1439792701 | 1673 | 1672 | 1673 | 1672 | 846 |
| 378 | 20231110 | 125300 | 1438378066 | 1672 | 1672 | 1672 | 1672 | 471 |
| 379 | 20231110 | 125200 | 1437590554 | 1672 | 1672 | 1672 | 1672 | 196 |
| 380 | 20231110 | 125100 | 1437262842 | 1672 | 1671 | 1673 | 1671 | 1059 |
| 381 | 20231110 | 125000 | 1435492385 | 1671 | 1671 | 1673 | 1671 | 684 |
| 382 | 20231110 | 124900 | 1434349221 | 1671 | 1673 | 1673 | 1671 | 989 |
| 383 | 20231110 | 124800 | 1432696562 | 1673 | 1671 | 1673 | 1671 | 798 |
| 384 | 20231110 | 124700 | 1431361908 | 1673 | 1673 | 1673 | 1673 | 5 |
| 385 | 20231110 | 124600 | 1431353543 | 1672 | 1673 | 1673 | 1672 | 14 |
| 386 | 20231110 | 124500 | 1431330131 | 1673 | 1672 | 1673 | 1672 | 1000 |
| 387 | 20231110 | 124400 | 1429657185 | 1670 | 1672 | 1672 | 1670 | 5467 |
| 388 | 20231110 | 124300 | 1420521409 | 1673 | 1673 | 1673 | 1673 | 1497 |
| 389 | 20231110 | 124200 | 1418016928 | 1674 | 1675 | 1675 | 1674 | 200 |
| 390 | 20231110 | 124100 | 1417682028 | 1675 | 1672 | 1675 | 1672 | 2145 |
| 391 | 20231110 | 124000 | 1414093794 | 1672 | 1672 | 1672 | 1672 | 2741 |
| 392 | 20231110 | 123900 | 1409510842 | 1672 | 1672 | 1672 | 1672 | 3038 |
| 393 | 20231110 | 123800 | 1404431306 | 1672 | 1674 | 1674 | 1672 | 6633 |
| 394 | 20231110 | 123700 | 1393336290 | 1677 | 1678 | 1678 | 1676 | 54 |
| 395 | 20231110 | 123600 | 1393245763 | 1675 | 1673 | 1675 | 1673 | 3896 |
| 396 | 20231110 | 123500 | 1386725331 | 1673 | 1675 | 1675 | 1673 | 3019 |
| 397 | 20231110 | 123400 | 1381674506 | 1675 | 1675 | 1675 | 1675 | 23 |
| 398 | 20231110 | 123300 | 1381635981 | 1675 | 1674 | 1675 | 1672 | 2841 |
| 399 | 20231110 | 123200 | 1376882360 | 1675 | 1675 | 1675 | 1675 | 14 |
| 400 | 20231110 | 123100 | 1376858910 | 1674 | 1675 | 1675 | 1674 | 201 |
| 401 | 20231110 | 123000 | 1376522435 | 1675 | 1674 | 1675 | 1674 | 51 |
| 402 | 20231110 | 122900 | 1376437060 | 1675 | 1674 | 1675 | 1673 | 3272 |
| 403 | 20231110 | 122800 | 1370962102 | 1674 | 1675 | 1675 | 1674 | 335 |
| 404 | 20231110 | 122700 | 1370401155 | 1675 | 1674 | 1675 | 1674 | 2000 |
| 405 | 20231110 | 122600 | 1367052400 | 1674 | 1675 | 1675 | 1674 | 1990 |
| 406 | 20231110 | 122500 | 1363721131 | 1675 | 1675 | 1675 | 1675 | 1285 |
| 407 | 20231110 | 122400 | 1361568756 | 1678 | 1675 | 1678 | 1675 | 1002 |
| 408 | 20231110 | 122300 | 1359890403 | 1678 | 1678 | 1678 | 1678 | 190 |
| 409 | 20231110 | 122200 | 1359571583 | 1678 | 1678 | 1678 | 1678 | 0 |
| 410 | 20231110 | 122100 | 1359571583 | 1678 | 1678 | 1678 | 1678 | 301 |
| 411 | 20231110 | 122000 | 1359066505 | 1678 | 1678 | 1678 | 1678 | 10 |
| 412 | 20231110 | 121900 | 1359049725 | 1674 | 1676 | 1676 | 1674 | 1734 |
| 413 | 20231110 | 121800 | 1356145667 | 1676 | 1676 | 1676 | 1676 | 2 |
| 414 | 20231110 | 121700 | 1356142315 | 1676 | 1677 | 1677 | 1674 | 8296 |
| 415 | 20231110 | 121600 | 1342242692 | 1677 | 1678 | 1678 | 1677 | 481 |
| 416 | 20231110 | 121500 | 1341435582 | 1678 | 1679 | 1679 | 1678 | 978 |
| 417 | 20231110 | 121400 | 1339794486 | 1681 | 1681 | 1681 | 1681 | 3 |
| 418 | 20231110 | 121300 | 1339789443 | 1681 | 1682 | 1682 | 1678 | 130 |
| 419 | 20231110 | 121200 | 1339571244 | 1682 | 1681 | 1682 | 1681 | 57 |
| 420 | 20231110 | 121100 | 1339475372 | 1678 | 1677 | 1678 | 1677 | 1893 |
| 421 | 20231110 | 121000 | 1336298919 | 1678 | 1680 | 1681 | 1678 | 4961 |
| 422 | 20231110 | 120900 | 1327970360 | 1680 | 1680 | 1680 | 1680 | 1333 |
| 423 | 20231110 | 120800 | 1325730920 | 1679 | 1678 | 1680 | 1678 | 544 |
| 424 | 20231110 | 120700 | 1324817819 | 1678 | 1676 | 1678 | 1676 | 2126 |
| 425 | 20231110 | 120600 | 1321252643 | 1676 | 1678 | 1678 | 1676 | 2425 |
| 426 | 20231110 | 120500 | 1317188141 | 1676 | 1676 | 1676 | 1676 | 0 |
| 427 | 20231110 | 120400 | 1317188141 | 1676 | 1676 | 1676 | 1676 | 300 |
| 428 | 20231110 | 120300 | 1316685341 | 1675 | 1674 | 1675 | 1674 | 721 |
| 429 | 20231110 | 120200 | 1315477668 | 1675 | 1675 | 1675 | 1675 | 2802 |
| 430 | 20231110 | 120100 | 1310784318 | 1676 | 1679 | 1680 | 1676 | 5559 |
| 431 | 20231110 | 120000 | 1301463406 | 1680 | 1677 | 1680 | 1677 | 319 |
| 432 | 20231110 | 115900 | 1300927543 | 1677 | 1678 | 1678 | 1677 | 1917 |
| 433 | 20231110 | 115800 | 1297711195 | 1678 | 1679 | 1679 | 1678 | 2365 |
| 434 | 20231110 | 115700 | 1293742694 | 1680 | 1679 | 1680 | 1679 | 2986 |
| 435 | 20231110 | 115600 | 1288729199 | 1680 | 1680 | 1680 | 1680 | 1900 |
| 436 | 20231110 | 115500 | 1285537199 | 1681 | 1681 | 1681 | 1681 | 45 |
| 437 | 20231110 | 115400 | 1285461554 | 1681 | 1681 | 1681 | 1681 | 0 |
| 438 | 20231110 | 115300 | 1285461554 | 1681 | 1682 | 1682 | 1681 | 143 |
| 439 | 20231110 | 115200 | 1285221160 | 1682 | 1682 | 1682 | 1682 | 1 |
| 440 | 20231110 | 115100 | 1285219478 | 1682 | 1682 | 1682 | 1682 | 11 |
| 441 | 20231110 | 115000 | 1285200976 | 1682 | 1682 | 1682 | 1682 | 353 |
| 442 | 20231110 | 114900 | 1284607230 | 1682 | 1682 | 1682 | 1682 | 553 |
| 443 | 20231110 | 114800 | 1283677084 | 1682 | 1680 | 1682 | 1680 | 152 |
| 444 | 20231110 | 114700 | 1283421702 | 1679 | 1679 | 1680 | 1679 | 209 |
| 445 | 20231110 | 114600 | 1283070785 | 1680 | 1680 | 1682 | 1680 | 1501 |
| 446 | 20231110 | 114500 | 1280549103 | 1680 | 1680 | 1680 | 1680 | 446 |
| 447 | 20231110 | 114400 | 1279799823 | 1680 | 1682 | 1682 | 1680 | 3794 |
| 448 | 20231110 | 114300 | 1273425268 | 1682 | 1685 | 1685 | 1682 | 2782 |
| 449 | 20231110 | 114200 | 1268742317 | 1685 | 1686 | 1686 | 1684 | 1809 |
| 450 | 20231110 | 114100 | 1265694292 | 1686 | 1686 | 1686 | 1686 | 2186 |
| 451 | 20231110 | 114000 | 1262008696 | 1687 | 1687 | 1687 | 1687 | 76 |
| 452 | 20231110 | 113900 | 1261880484 | 1687 | 1687 | 1687 | 1687 | 10 |
| 453 | 20231110 | 113800 | 1261863614 | 1690 | 1690 | 1690 | 1690 | 415 |
| 454 | 20231110 | 113700 | 1261162264 | 1690 | 1686 | 1691 | 1685 | 5698 |
| 455 | 20231110 | 113600 | 1251539087 | 1685 | 1686 | 1686 | 1685 | 723 |
| 456 | 20231110 | 113500 | 1250320409 | 1686 | 1686 | 1687 | 1686 | 1433 |
| 457 | 20231110 | 113400 | 1247904370 | 1688 | 1687 | 1688 | 1686 | 415 |
| 458 | 20231110 | 113300 | 1247204440 | 1687 | 1686 | 1687 | 1686 | 218 |
| 459 | 20231110 | 113200 | 1246836692 | 1686 | 1686 | 1686 | 1686 | 30 |
| 460 | 20231110 | 113100 | 1246786112 | 1686 | 1688 | 1688 | 1686 | 744 |
| 461 | 20231110 | 113000 | 1245531722 | 1688 | 1687 | 1688 | 1687 | 8 |
| 462 | 20231110 | 112900 | 1245518223 | 1686 | 1687 | 1687 | 1686 | 435 |
| 463 | 20231110 | 112800 | 1244784713 | 1687 | 1688 | 1688 | 1687 | 1144 |
| 464 | 20231110 | 112700 | 1242853906 | 1688 | 1683 | 1688 | 1683 | 2344 |
| 465 | 20231110 | 112600 | 1238902955 | 1683 | 1683 | 1683 | 1683 | 2007 |
| 466 | 20231110 | 112500 | 1235525174 | 1683 | 1683 | 1683 | 1683 | 1 |
| 467 | 20231110 | 112400 | 1235523491 | 1683 | 1675 | 1683 | 1675 | 5050 |
| 468 | 20231110 | 112300 | 1227029040 | 1675 | 1674 | 1675 | 1674 | 2323 |
| 469 | 20231110 | 112200 | 1223140015 | 1674 | 1674 | 1674 | 1674 | 80 |
| 470 | 20231110 | 112100 | 1223006095 | 1674 | 1674 | 1674 | 1674 | 4760 |
| 471 | 20231110 | 112000 | 1215037855 | 1675 | 1673 | 1675 | 1673 | 7063 |
| 472 | 20231110 | 111900 | 1203214332 | 1674 | 1674 | 1674 | 1674 | 51 |
| 473 | 20231110 | 111800 | 1203128958 | 1674 | 1674 | 1674 | 1673 | 582 |
| 474 | 20231110 | 111700 | 1202155234 | 1674 | 1675 | 1675 | 1674 | 3182 |
| 475 | 20231110 | 111600 | 1196828464 | 1677 | 1677 | 1677 | 1674 | 680 |
| 476 | 20231110 | 111500 | 1195689039 | 1677 | 1677 | 1677 | 1677 | 308 |
| 477 | 20231110 | 111400 | 1195172523 | 1677 | 1677 | 1677 | 1676 | 107 |
| 478 | 20231110 | 111300 | 1194993103 | 1677 | 1677 | 1677 | 1677 | 10 |
| 479 | 20231110 | 111200 | 1194976333 | 1677 | 1677 | 1677 | 1676 | 1447 |
| 480 | 20231110 | 111100 | 1192549773 | 1677 | 1675 | 1677 | 1675 | 1348 |
| 481 | 20231110 | 111000 | 1190291598 | 1676 | 1677 | 1677 | 1676 | 1224 |
| 482 | 20231110 | 110900 | 1188239913 | 1677 | 1677 | 1681 | 1677 | 1284 |
| 483 | 20231110 | 110800 | 1186086631 | 1682 | 1682 | 1682 | 1682 | 0 |
| 484 | 20231110 | 110700 | 1186086631 | 1682 | 1682 | 1682 | 1676 | 207 |
| 485 | 20231110 | 110600 | 1185739081 | 1680 | 1680 | 1680 | 1675 | 3951 |
| 486 | 20231110 | 110500 | 1179116410 | 1682 | 1682 | 1683 | 1679 | 4557 |
| 487 | 20231110 | 110400 | 1171457447 | 1683 | 1683 | 1683 | 1683 | 329 |
| 488 | 20231110 | 110300 | 1170903740 | 1682 | 1683 | 1683 | 1682 | 572 |
| 489 | 20231110 | 110200 | 1169941496 | 1683 | 1683 | 1683 | 1683 | 84 |
| 490 | 20231110 | 110100 | 1169800124 | 1683 | 1683 | 1685 | 1683 | 126 |
| 491 | 20231110 | 110000 | 1169587866 | 1683 | 1685 | 1685 | 1683 | 3756 |
| 492 | 20231110 | 105900 | 1163264902 | 1684 | 1685 | 1685 | 1683 | 3092 |
| 493 | 20231110 | 105800 | 1158059190 | 1684 | 1683 | 1684 | 1683 | 1010 |
| 494 | 20231110 | 105700 | 1156358360 | 1683 | 1683 | 1687 | 1683 | 247 |
| 495 | 20231110 | 105600 | 1155942393 | 1687 | 1687 | 1688 | 1683 | 423 |
| 496 | 20231110 | 105500 | 1155228997 | 1686 | 1682 | 1686 | 1682 | 690 |
| 497 | 20231110 | 105400 | 1154068312 | 1682 | 1682 | 1682 | 1681 | 730 |
| 498 | 20231110 | 105300 | 1152840953 | 1682 | 1683 | 1683 | 1681 | 1395 |
| 499 | 20231110 | 105200 | 1150494257 | 1683 | 1687 | 1687 | 1683 | 2169 |
| 500 | 20231110 | 105100 | 1146842268 | 1687 | 1687 | 1690 | 1683 | 2806 |
| 501 | 20231110 | 105000 | 1142112918 | 1690 | 1687 | 1692 | 1686 | 39093 |
| 502 | 20231110 | 104900 | 1076071912 | 1688 | 1683 | 1688 | 1683 | 8560 |
| 503 | 20231110 | 104800 | 1061648710 | 1684 | 1682 | 1685 | 1678 | 2536 |
| 504 | 20231110 | 104700 | 1057379277 | 1682 | 1674 | 1682 | 1674 | 6259 |
| 505 | 20231110 | 104600 | 1046878394 | 1674 | 1674 | 1674 | 1674 | 95 |
| 506 | 20231110 | 104500 | 1046719364 | 1674 | 1673 | 1674 | 1673 | 1514 |
| 507 | 20231110 | 104400 | 1044186412 | 1671 | 1671 | 1671 | 1671 | 40 |
| 508 | 20231110 | 104300 | 1044119572 | 1671 | 1671 | 1671 | 1671 | 1384 |
| 509 | 20231110 | 104200 | 1041806908 | 1670 | 1670 | 1670 | 1670 | 2373 |
| 510 | 20231110 | 104100 | 1037843998 | 1670 | 1670 | 1670 | 1670 | 1959 |
| 511 | 20231110 | 104000 | 1034572468 | 1670 | 1670 | 1670 | 1670 | 1 |
| 512 | 20231110 | 103900 | 1034570798 | 1670 | 1669 | 1670 | 1669 | 1102 |
| 513 | 20231110 | 103800 | 1032731460 | 1670 | 1669 | 1670 | 1668 | 1850 |
| 514 | 20231110 | 103700 | 1029644276 | 1669 | 1669 | 1669 | 1668 | 525 |
| 515 | 20231110 | 103600 | 1028768450 | 1669 | 1670 | 1670 | 1668 | 881 |
| 516 | 20231110 | 103500 | 1027298796 | 1670 | 1668 | 1670 | 1668 | 523 |
| 517 | 20231110 | 103400 | 1026426426 | 1668 | 1668 | 1668 | 1668 | 1568 |
| 518 | 20231110 | 103300 | 1023811002 | 1668 | 1668 | 1670 | 1667 | 2020 |
| 519 | 20231110 | 103200 | 1020441840 | 1667 | 1667 | 1668 | 1667 | 4042 |
| 520 | 20231110 | 103100 | 1013700300 | 1666 | 1667 | 1667 | 1666 | 2285 |
| 521 | 20231110 | 103000 | 1009893134 | 1667 | 1668 | 1668 | 1667 | 620 |
| 522 | 20231110 | 102900 | 1008859338 | 1668 | 1669 | 1669 | 1668 | 550 |
| 523 | 20231110 | 102800 | 1007941888 | 1668 | 1669 | 1669 | 1668 | 976 |
| 524 | 20231110 | 102700 | 1006313320 | 1669 | 1669 | 1669 | 1669 | 336 |
| 525 | 20231110 | 102600 | 1005752536 | 1670 | 1671 | 1671 | 1670 | 2686 |
| 526 | 20231110 | 102500 | 1001266913 | 1671 | 1671 | 1671 | 1670 | 194 |
| 527 | 20231110 | 102400 | 1000942742 | 1671 | 1670 | 1671 | 1670 | 2064 |
| 528 | 20231110 | 102300 | 997495798 | 1670 | 1670 | 1670 | 1670 | 5309 |
| 529 | 20231110 | 102200 | 988629768 | 1670 | 1669 | 1670 | 1669 | 1768 |
| 530 | 20231110 | 102100 | 985678278 | 1667 | 1666 | 1669 | 1666 | 609 |
| 531 | 20231110 | 102000 | 984663463 | 1666 | 1666 | 1666 | 1666 | 352 |
| 532 | 20231110 | 101900 | 984077031 | 1665 | 1665 | 1665 | 1665 | 3671 |
| 533 | 20231110 | 101800 | 977964816 | 1665 | 1665 | 1666 | 1664 | 4326 |
| 534 | 20231110 | 101700 | 970762106 | 1666 | 1666 | 1666 | 1666 | 1111 |
| 535 | 20231110 | 101600 | 968911180 | 1666 | 1665 | 1666 | 1665 | 9104 |
| 536 | 20231110 | 101500 | 953752756 | 1666 | 1668 | 1668 | 1666 | 7048 |
| 537 | 20231110 | 101400 | 942006124 | 1668 | 1670 | 1670 | 1668 | 4677 |
| 538 | 20231110 | 101300 | 934204425 | 1670 | 1671 | 1671 | 1670 | 31 |
| 539 | 20231110 | 101200 | 934152654 | 1669 | 1670 | 1670 | 1668 | 1667 |
| 540 | 20231110 | 101100 | 931370946 | 1671 | 1672 | 1672 | 1671 | 100 |
| 541 | 20231110 | 101000 | 931203826 | 1670 | 1670 | 1670 | 1668 | 1673 |
| 542 | 20231110 | 100900 | 928411455 | 1670 | 1670 | 1670 | 1669 | 668 |
| 543 | 20231110 | 100800 | 927296457 | 1669 | 1670 | 1670 | 1669 | 430 |
| 544 | 20231110 | 100700 | 926578737 | 1672 | 1672 | 1672 | 1672 | 32 |
| 545 | 20231110 | 100600 | 926525233 | 1672 | 1669 | 1672 | 1669 | 2574 |
| 546 | 20231110 | 100500 | 922227748 | 1670 | 1670 | 1670 | 1670 | 702 |
| 547 | 20231110 | 100400 | 921055408 | 1670 | 1672 | 1672 | 1670 | 730 |
| 548 | 20231110 | 100300 | 919836248 | 1670 | 1672 | 1672 | 1670 | 261 |
| 549 | 20231110 | 100200 | 919399946 | 1672 | 1675 | 1675 | 1670 | 4567 |
| 550 | 20231110 | 100100 | 911770315 | 1672 | 1675 | 1675 | 1671 | 846 |
| 551 | 20231110 | 100000 | 910356269 | 1672 | 1675 | 1675 | 1672 | 45 |
| 552 | 20231110 | 095900 | 910281014 | 1672 | 1670 | 1672 | 1670 | 4265 |
| 553 | 20231110 | 095800 | 903158264 | 1670 | 1669 | 1670 | 1667 | 2733 |
| 554 | 20231110 | 095700 | 898596052 | 1669 | 1668 | 1670 | 1667 | 2880 |
| 555 | 20231110 | 095600 | 893795078 | 1667 | 1667 | 1668 | 1666 | 1173 |
| 556 | 20231110 | 095500 | 891839853 | 1667 | 1667 | 1667 | 1666 | 247 |
| 557 | 20231110 | 095400 | 891428236 | 1666 | 1666 | 1667 | 1666 | 1067 |
| 558 | 20231110 | 095300 | 889650613 | 1666 | 1667 | 1667 | 1666 | 1566 |
| 559 | 20231110 | 095200 | 887040837 | 1667 | 1665 | 1667 | 1665 | 908 |
| 560 | 20231110 | 095100 | 885528458 | 1665 | 1666 | 1666 | 1665 | 835 |
| 561 | 20231110 | 095000 | 884138177 | 1665 | 1665 | 1665 | 1664 | 2893 |
| 562 | 20231110 | 094900 | 879324044 | 1664 | 1667 | 1667 | 1663 | 9129 |
| 563 | 20231110 | 094800 | 864127638 | 1666 | 1666 | 1672 | 1665 | 3900 |
| 564 | 20231110 | 094700 | 857632643 | 1666 | 1665 | 1666 | 1665 | 3684 |
| 565 | 20231110 | 094600 | 851498104 | 1665 | 1670 | 1672 | 1665 | 11484 |
| 566 | 20231110 | 094500 | 832342974 | 1669 | 1668 | 1669 | 1665 | 14139 |
| 567 | 20231110 | 094400 | 808785915 | 1669 | 1671 | 1671 | 1669 | 6311 |
| 568 | 20231110 | 094300 | 798249195 | 1671 | 1673 | 1675 | 1671 | 3434 |
| 569 | 20231110 | 094200 | 792507318 | 1673 | 1674 | 1674 | 1673 | 2418 |
| 570 | 20231110 | 094100 | 788461938 | 1675 | 1677 | 1677 | 1675 | 198 |
| 571 | 20231110 | 094000 | 788130218 | 1677 | 1672 | 1680 | 1672 | 626 |
| 572 | 20231110 | 093900 | 787081583 | 1673 | 1671 | 1673 | 1669 | 6317 |
| 573 | 20231110 | 093800 | 776530650 | 1673 | 1670 | 1673 | 1669 | 5454 |
| 574 | 20231110 | 093700 | 767424948 | 1670 | 1674 | 1676 | 1670 | 3748 |
| 575 | 20231110 | 093600 | 761161145 | 1674 | 1676 | 1676 | 1674 | 8080 |
| 576 | 20231110 | 093500 | 747633145 | 1676 | 1676 | 1682 | 1674 | 5493 |
| 577 | 20231110 | 093400 | 738427826 | 1677 | 1682 | 1683 | 1676 | 5278 |
| 578 | 20231110 | 093300 | 729557206 | 1682 | 1674 | 1683 | 1670 | 6861 |
| 579 | 20231110 | 093200 | 718091995 | 1675 | 1690 | 1690 | 1675 | 18969 |
| 580 | 20231110 | 093100 | 686286711 | 1690 | 1690 | 1692 | 1679 | 25950 |
| 581 | 20231110 | 093000 | 642599604 | 1691 | 1690 | 1691 | 1690 | 338 |
| 582 | 20231110 | 092900 | 642028192 | 1692 | 1692 | 1692 | 1689 | 18059 |
| 583 | 20231110 | 092800 | 611496978 | 1698 | 1691 | 1698 | 1691 | 6750 |
| 584 | 20231110 | 092700 | 600057581 | 1691 | 1695 | 1698 | 1691 | 13111 |
| 585 | 20231110 | 092600 | 577847610 | 1699 | 1698 | 1699 | 1696 | 4306 |
| 586 | 20231110 | 092500 | 570539439 | 1698 | 1696 | 1698 | 1695 | 172 |
| 587 | 20231110 | 092400 | 570247779 | 1695 | 1698 | 1700 | 1695 | 14813 |
| 588 | 20231110 | 092300 | 545091653 | 1697 | 1699 | 1700 | 1695 | 9248 |
| 589 | 20231110 | 092200 | 529386391 | 1698 | 1696 | 1699 | 1696 | 12237 |
| 590 | 20231110 | 092100 | 508618903 | 1696 | 1690 | 1696 | 1689 | 13774 |
| 591 | 20231110 | 092000 | 485314958 | 1690 | 1689 | 1691 | 1689 | 3878 |
| 592 | 20231110 | 091900 | 478761506 | 1689 | 1692 | 1693 | 1689 | 5880 |
| 593 | 20231110 | 091800 | 468823877 | 1690 | 1689 | 1693 | 1689 | 7111 |
| 594 | 20231110 | 091700 | 456799951 | 1689 | 1689 | 1690 | 1689 | 4701 |
| 595 | 20231110 | 091600 | 448856999 | 1689 | 1689 | 1691 | 1688 | 11015 |
| 596 | 20231110 | 091500 | 430246517 | 1690 | 1688 | 1690 | 1686 | 9521 |
| 597 | 20231110 | 091400 | 414176918 | 1688 | 1686 | 1693 | 1686 | 12115 |
| 598 | 20231110 | 091300 | 393712891 | 1687 | 1688 | 1688 | 1685 | 2419 |
| 599 | 20231110 | 091200 | 389632080 | 1688 | 1687 | 1688 | 1686 | 5048 |
| 600 | 20231110 | 091100 | 381118921 | 1687 | 1686 | 1687 | 1682 | 441 |
| 601 | 20231110 | 091000 | 380376327 | 1686 | 1681 | 1688 | 1681 | 4489 |
| 602 | 20231110 | 090900 | 372826594 | 1688 | 1693 | 1693 | 1681 | 40751 |
| 603 | 20231110 | 090800 | 304093386 | 1689 | 1690 | 1692 | 1689 | 2459 |
| 604 | 20231110 | 090700 | 299933890 | 1690 | 1694 | 1695 | 1688 | 11178 |
| 605 | 20231110 | 090600 | 281019819 | 1694 | 1695 | 1699 | 1686 | 21332 |
| 606 | 20231110 | 090500 | 244989429 | 1699 | 1699 | 1701 | 1691 | 17104 |
| 607 | 20231110 | 090400 | 215933297 | 1699 | 1685 | 1700 | 1685 | 23174 |
| 608 | 20231110 | 090300 | 176688201 | 1696 | 1676 | 1696 | 1676 | 14685 |
| 609 | 20231110 | 090200 | 151961117 | 1678 | 1665 | 1678 | 1654 | 11947 |
| 610 | 20231110 | 090100 | 132085818 | 1665 | 1686 | 1686 | 1652 | 28991 |
| 611 | 20231110 | 090000 | 83607413 | 1682 | 1679 | 1686 | 1676 | 49780 |