30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 3 | 20231227 | 190700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 4 | 20231227 | 190600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 5 | 20231227 | 190500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 6 | 20231227 | 190400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 7 | 20231227 | 190300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 8 | 20231227 | 190200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 9 | 20231227 | 190100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 10 | 20231227 | 190000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 11 | 20231227 | 185900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 12 | 20231227 | 185800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 13 | 20231227 | 185700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 14 | 20231227 | 185600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 15 | 20231227 | 185500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 16 | 20231227 | 185400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 17 | 20231227 | 185300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 18 | 20231227 | 185200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 19 | 20231227 | 185100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 20 | 20231227 | 185000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 21 | 20231227 | 184900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 22 | 20231227 | 184800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 23 | 20231227 | 184700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 24 | 20231227 | 184600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 25 | 20231227 | 184500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 26 | 20231227 | 184400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 27 | 20231227 | 184300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 28 | 20231227 | 184200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 29 | 20231227 | 184100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 30 | 20231227 | 184000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 31 | 20231227 | 183900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 32 | 20231227 | 183800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 33 | 20231227 | 183700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 34 | 20231227 | 183600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 35 | 20231227 | 183500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 36 | 20231227 | 183400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 37 | 20231227 | 183300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 38 | 20231227 | 183200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 39 | 20231227 | 183100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 40 | 20231227 | 183000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 41 | 20231227 | 182900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 42 | 20231227 | 182800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 43 | 20231227 | 182700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 44 | 20231227 | 182600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 45 | 20231227 | 182500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 46 | 20231227 | 182400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 47 | 20231227 | 182300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 48 | 20231227 | 182200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 49 | 20231227 | 182100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 50 | 20231227 | 182000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 51 | 20231227 | 181900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 52 | 20231227 | 181800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 53 | 20231227 | 181700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 54 | 20231227 | 181600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 55 | 20231227 | 181500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 56 | 20231227 | 181400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 57 | 20231227 | 181300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 58 | 20231227 | 181200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 59 | 20231227 | 181100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 60 | 20231227 | 181000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 61 | 20231227 | 180900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 62 | 20231227 | 180800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 63 | 20231227 | 180700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 64 | 20231227 | 180600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 65 | 20231227 | 180500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 66 | 20231227 | 180400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 67 | 20231227 | 180300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 68 | 20231227 | 180200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 69 | 20231227 | 180100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 70 | 20231227 | 180000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 71 | 20231227 | 175900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 72 | 20231227 | 175800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 73 | 20231227 | 175700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 74 | 20231227 | 175600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 75 | 20231227 | 175500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 76 | 20231227 | 175400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 77 | 20231227 | 175300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 78 | 20231227 | 175200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 79 | 20231227 | 175100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 80 | 20231227 | 175000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 81 | 20231227 | 174900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 82 | 20231227 | 174800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 83 | 20231227 | 174700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 84 | 20231227 | 174600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 85 | 20231227 | 174500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 86 | 20231227 | 174400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 87 | 20231227 | 174300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 88 | 20231227 | 174200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 89 | 20231227 | 174100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 90 | 20231227 | 174000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 91 | 20231227 | 173900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 92 | 20231227 | 173800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 93 | 20231227 | 173700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 94 | 20231227 | 173600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 95 | 20231227 | 173500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 96 | 20231227 | 173400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 97 | 20231227 | 173300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 98 | 20231227 | 173200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 99 | 20231227 | 173100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 100 | 20231227 | 173000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 101 | 20231227 | 172900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 102 | 20231227 | 172800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 103 | 20231227 | 172700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 104 | 20231227 | 172600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 105 | 20231227 | 172500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 106 | 20231227 | 172400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 107 | 20231227 | 172300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 108 | 20231227 | 172200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 109 | 20231227 | 172100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 110 | 20231227 | 172000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 111 | 20231227 | 171900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 112 | 20231227 | 171800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 113 | 20231227 | 171700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 114 | 20231227 | 171600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 115 | 20231227 | 171500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 116 | 20231227 | 171400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 117 | 20231227 | 171300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 118 | 20231227 | 171200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 119 | 20231227 | 171100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 120 | 20231227 | 171000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 121 | 20231227 | 170900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 122 | 20231227 | 170800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 123 | 20231227 | 170700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 124 | 20231227 | 170600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 125 | 20231227 | 170500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 126 | 20231227 | 170400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 127 | 20231227 | 170300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 128 | 20231227 | 170200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 129 | 20231227 | 170100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 130 | 20231227 | 170000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 131 | 20231227 | 165900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 132 | 20231227 | 165800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 133 | 20231227 | 165700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 134 | 20231227 | 165600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 135 | 20231227 | 165500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 136 | 20231227 | 165400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 137 | 20231227 | 165300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 138 | 20231227 | 165200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 139 | 20231227 | 165100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 140 | 20231227 | 165000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 141 | 20231227 | 164900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 142 | 20231227 | 164800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 143 | 20231227 | 164700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 144 | 20231227 | 164600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 145 | 20231227 | 164500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 146 | 20231227 | 164400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 147 | 20231227 | 164300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 148 | 20231227 | 164200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 149 | 20231227 | 164100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 150 | 20231227 | 164000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 151 | 20231227 | 163900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 152 | 20231227 | 163800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 153 | 20231227 | 163700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 154 | 20231227 | 163600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 155 | 20231227 | 163500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 156 | 20231227 | 163400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 157 | 20231227 | 163300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 158 | 20231227 | 163200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 159 | 20231227 | 163100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 160 | 20231227 | 163000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 161 | 20231227 | 162900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 162 | 20231227 | 162800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 163 | 20231227 | 162700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 164 | 20231227 | 162600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 165 | 20231227 | 162500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 166 | 20231227 | 162400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 167 | 20231227 | 162300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 168 | 20231227 | 162200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 169 | 20231227 | 162100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 170 | 20231227 | 162000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 171 | 20231227 | 161900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 172 | 20231227 | 161800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 173 | 20231227 | 161700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 174 | 20231227 | 161600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 175 | 20231227 | 161500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 176 | 20231227 | 161400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 177 | 20231227 | 161300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 178 | 20231227 | 161200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 179 | 20231227 | 161100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 180 | 20231227 | 161000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 181 | 20231227 | 160900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 182 | 20231227 | 160800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 183 | 20231227 | 160700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 184 | 20231227 | 160600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 185 | 20231227 | 160500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 186 | 20231227 | 160400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 187 | 20231227 | 160300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 188 | 20231227 | 160200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 189 | 20231227 | 160100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 190 | 20231227 | 160000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 191 | 20231227 | 155900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 192 | 20231227 | 155800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 193 | 20231227 | 155700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 194 | 20231227 | 155600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 195 | 20231227 | 155500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 196 | 20231227 | 155400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 197 | 20231227 | 155300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 198 | 20231227 | 155200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 199 | 20231227 | 155100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 200 | 20231227 | 155000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 201 | 20231227 | 154900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 202 | 20231227 | 154800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 203 | 20231227 | 154700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 204 | 20231227 | 154600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 205 | 20231227 | 154500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 206 | 20231227 | 154400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 207 | 20231227 | 154300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 208 | 20231227 | 154200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 209 | 20231227 | 154100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 210 | 20231227 | 154000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 211 | 20231227 | 153900 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 212 | 20231227 | 153800 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 213 | 20231227 | 153700 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 214 | 20231227 | 153600 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 215 | 20231227 | 153500 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 216 | 20231227 | 153400 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 217 | 20231227 | 153300 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 218 | 20231227 | 153200 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 219 | 20231227 | 153100 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 0 |
| 220 | 20231227 | 153000 | 1082131714 | 1664 | 1664 | 1664 | 1664 | 16236 |
| 221 | 20231227 | 152900 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 222 | 20231227 | 152800 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 223 | 20231227 | 152700 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 224 | 20231227 | 152600 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 225 | 20231227 | 152500 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 226 | 20231227 | 152400 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 227 | 20231227 | 152300 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 228 | 20231227 | 152200 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 229 | 20231227 | 152100 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 230 | 20231227 | 152000 | 1055115010 | 1660 | 1660 | 1660 | 1660 | 0 |
| 231 | 20231227 | 151900 | 1055115010 | 1660 | 1660 | 1660 | 1658 | 6312 |
| 232 | 20231227 | 151800 | 1044647030 | 1659 | 1657 | 1659 | 1656 | 13557 |
| 233 | 20231227 | 151700 | 1022185568 | 1657 | 1657 | 1657 | 1657 | 1003 |
| 234 | 20231227 | 151600 | 1020523597 | 1658 | 1658 | 1658 | 1657 | 21939 |
| 235 | 20231227 | 151500 | 984153735 | 1658 | 1657 | 1659 | 1656 | 8747 |
| 236 | 20231227 | 151400 | 969651774 | 1656 | 1658 | 1658 | 1655 | 6384 |
| 237 | 20231227 | 151300 | 959075104 | 1659 | 1660 | 1660 | 1659 | 316 |
| 238 | 20231227 | 151200 | 958550800 | 1660 | 1660 | 1660 | 1658 | 1669 |
| 239 | 20231227 | 151100 | 955782405 | 1661 | 1661 | 1662 | 1661 | 1082 |
| 240 | 20231227 | 151000 | 953985103 | 1660 | 1660 | 1660 | 1659 | 1011 |
| 241 | 20231227 | 150900 | 952307454 | 1658 | 1658 | 1658 | 1658 | 1156 |
| 242 | 20231227 | 150800 | 950390806 | 1659 | 1659 | 1659 | 1659 | 130 |
| 243 | 20231227 | 150700 | 950175136 | 1659 | 1656 | 1659 | 1656 | 354 |
| 244 | 20231227 | 150600 | 949588738 | 1659 | 1658 | 1659 | 1656 | 4170 |
| 245 | 20231227 | 150500 | 942682913 | 1659 | 1659 | 1659 | 1658 | 12 |
| 246 | 20231227 | 150400 | 942663015 | 1657 | 1659 | 1659 | 1657 | 4201 |
| 247 | 20231227 | 150300 | 935700922 | 1659 | 1659 | 1660 | 1659 | 32 |
| 248 | 20231227 | 150200 | 935647825 | 1659 | 1660 | 1660 | 1659 | 500 |
| 249 | 20231227 | 150100 | 934818025 | 1660 | 1659 | 1660 | 1659 | 1400 |
| 250 | 20231227 | 150000 | 932494425 | 1658 | 1658 | 1658 | 1658 | 2000 |
| 251 | 20231227 | 145900 | 929178425 | 1658 | 1659 | 1659 | 1658 | 1156 |
| 252 | 20231227 | 145800 | 927260939 | 1659 | 1660 | 1660 | 1659 | 102 |
| 253 | 20231227 | 145700 | 927091719 | 1657 | 1660 | 1660 | 1657 | 6376 |
| 254 | 20231227 | 145600 | 916526265 | 1657 | 1660 | 1660 | 1657 | 11674 |
| 255 | 20231227 | 145500 | 897160341 | 1660 | 1662 | 1662 | 1660 | 2884 |
| 256 | 20231227 | 145400 | 892371155 | 1661 | 1663 | 1663 | 1661 | 5133 |
| 257 | 20231227 | 145300 | 883841201 | 1663 | 1663 | 1663 | 1663 | 0 |
| 258 | 20231227 | 145200 | 883841201 | 1663 | 1664 | 1664 | 1663 | 59 |
| 259 | 20231227 | 145100 | 883743055 | 1665 | 1665 | 1665 | 1665 | 0 |
| 260 | 20231227 | 145000 | 883743055 | 1665 | 1665 | 1665 | 1665 | 301 |
| 261 | 20231227 | 144900 | 883241890 | 1665 | 1665 | 1665 | 1665 | 50 |
| 262 | 20231227 | 144800 | 883158640 | 1665 | 1666 | 1666 | 1665 | 3065 |
| 263 | 20231227 | 144700 | 878052379 | 1666 | 1666 | 1666 | 1666 | 967 |
| 264 | 20231227 | 144600 | 876441357 | 1667 | 1667 | 1667 | 1667 | 1767 |
| 265 | 20231227 | 144500 | 873495768 | 1667 | 1661 | 1668 | 1661 | 25052 |
| 266 | 20231227 | 144400 | 831857218 | 1661 | 1661 | 1661 | 1661 | 10 |
| 267 | 20231227 | 144300 | 831840608 | 1661 | 1661 | 1661 | 1660 | 2348 |
| 268 | 20231227 | 144200 | 827942050 | 1660 | 1661 | 1661 | 1659 | 2135 |
| 269 | 20231227 | 144100 | 824398128 | 1660 | 1659 | 1660 | 1658 | 11175 |
| 270 | 20231227 | 144000 | 805869518 | 1658 | 1660 | 1660 | 1658 | 2700 |
| 271 | 20231227 | 143900 | 801391985 | 1660 | 1661 | 1661 | 1660 | 15 |
| 272 | 20231227 | 143800 | 801367080 | 1661 | 1661 | 1661 | 1660 | 193 |
| 273 | 20231227 | 143700 | 801046657 | 1661 | 1660 | 1661 | 1660 | 26 |
| 274 | 20231227 | 143600 | 801003476 | 1660 | 1660 | 1660 | 1660 | 35 |
| 275 | 20231227 | 143500 | 800945376 | 1661 | 1661 | 1661 | 1660 | 39 |
| 276 | 20231227 | 143400 | 800880617 | 1658 | 1658 | 1658 | 1658 | 0 |
| 277 | 20231227 | 143300 | 800880617 | 1658 | 1660 | 1660 | 1658 | 250 |
| 278 | 20231227 | 143200 | 800465707 | 1661 | 1661 | 1661 | 1661 | 5 |
| 279 | 20231227 | 143100 | 800457402 | 1660 | 1661 | 1661 | 1660 | 600 |
| 280 | 20231227 | 143000 | 799461202 | 1661 | 1661 | 1661 | 1661 | 200 |
| 281 | 20231227 | 142900 | 799129002 | 1661 | 1661 | 1661 | 1661 | 250 |
| 282 | 20231227 | 142800 | 798713752 | 1661 | 1661 | 1661 | 1661 | 0 |
| 283 | 20231227 | 142700 | 798713752 | 1661 | 1661 | 1661 | 1661 | 1 |
| 284 | 20231227 | 142600 | 798712091 | 1661 | 1661 | 1661 | 1661 | 0 |
| 285 | 20231227 | 142500 | 798712091 | 1661 | 1661 | 1661 | 1661 | 7 |
| 286 | 20231227 | 142400 | 798700464 | 1661 | 1661 | 1661 | 1661 | 4 |
| 287 | 20231227 | 142300 | 798693820 | 1661 | 1660 | 1661 | 1660 | 5 |
| 288 | 20231227 | 142200 | 798685516 | 1657 | 1658 | 1658 | 1657 | 2934 |
| 289 | 20231227 | 142100 | 793822194 | 1661 | 1661 | 1661 | 1661 | 0 |
| 290 | 20231227 | 142000 | 793822194 | 1661 | 1661 | 1661 | 1661 | 0 |
| 291 | 20231227 | 141900 | 793822194 | 1661 | 1661 | 1661 | 1661 | 1 |
| 292 | 20231227 | 141800 | 793820533 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 293 | 20231227 | 141700 | 792162533 | 1658 | 1658 | 1658 | 1658 | 1524 |
| 294 | 20231227 | 141600 | 789635741 | 1658 | 1658 | 1658 | 1658 | 0 |
| 295 | 20231227 | 141500 | 789635741 | 1658 | 1658 | 1658 | 1658 | 1600 |
| 296 | 20231227 | 141400 | 786982941 | 1661 | 1661 | 1661 | 1661 | 1 |
| 297 | 20231227 | 141300 | 786981280 | 1658 | 1658 | 1658 | 1658 | 2000 |
| 298 | 20231227 | 141200 | 783665280 | 1658 | 1661 | 1661 | 1658 | 236 |
| 299 | 20231227 | 141100 | 783273359 | 1662 | 1662 | 1662 | 1662 | 444 |
| 300 | 20231227 | 141000 | 782535431 | 1661 | 1661 | 1661 | 1661 | 0 |
| 301 | 20231227 | 140900 | 782535431 | 1661 | 1661 | 1661 | 1661 | 1 |
| 302 | 20231227 | 140800 | 782533770 | 1660 | 1660 | 1660 | 1660 | 0 |
| 303 | 20231227 | 140700 | 782533770 | 1660 | 1660 | 1660 | 1660 | 777 |
| 304 | 20231227 | 140600 | 781243950 | 1660 | 1660 | 1660 | 1660 | 7 |
| 305 | 20231227 | 140500 | 781232330 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 306 | 20231227 | 140400 | 779572330 | 1660 | 1660 | 1660 | 1660 | 18 |
| 307 | 20231227 | 140300 | 779542450 | 1660 | 1660 | 1660 | 1660 | 1 |
| 308 | 20231227 | 140200 | 779540790 | 1657 | 1659 | 1659 | 1657 | 2500 |
| 309 | 20231227 | 140100 | 775397922 | 1660 | 1660 | 1660 | 1660 | 0 |
| 310 | 20231227 | 140000 | 775397922 | 1660 | 1660 | 1660 | 1660 | 0 |
| 311 | 20231227 | 135900 | 775397922 | 1660 | 1660 | 1660 | 1660 | 1197 |
| 312 | 20231227 | 135800 | 773410902 | 1660 | 1660 | 1660 | 1660 | 600 |
| 313 | 20231227 | 135700 | 772414902 | 1660 | 1659 | 1661 | 1659 | 15129 |
| 314 | 20231227 | 135600 | 747298178 | 1658 | 1659 | 1659 | 1658 | 575 |
| 315 | 20231227 | 135500 | 746344827 | 1658 | 1658 | 1658 | 1658 | 0 |
| 316 | 20231227 | 135400 | 746344827 | 1658 | 1658 | 1658 | 1658 | 40 |
| 317 | 20231227 | 135300 | 746278507 | 1658 | 1658 | 1658 | 1658 | 0 |
| 318 | 20231227 | 135200 | 746278507 | 1658 | 1658 | 1658 | 1658 | 588 |
| 319 | 20231227 | 135100 | 745303603 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 320 | 20231227 | 135000 | 743645603 | 1659 | 1659 | 1659 | 1659 | 0 |
| 321 | 20231227 | 134900 | 743645603 | 1659 | 1658 | 1659 | 1658 | 62 |
| 322 | 20231227 | 134800 | 743542747 | 1658 | 1658 | 1658 | 1658 | 450 |
| 323 | 20231227 | 134700 | 742796647 | 1658 | 1658 | 1658 | 1658 | 1 |
| 324 | 20231227 | 134600 | 742794989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 325 | 20231227 | 134500 | 742794989 | 1659 | 1659 | 1659 | 1659 | 2 |
| 326 | 20231227 | 134400 | 742791671 | 1659 | 1658 | 1659 | 1658 | 106 |
| 327 | 20231227 | 134300 | 742615823 | 1658 | 1658 | 1658 | 1658 | 50 |
| 328 | 20231227 | 134200 | 742532923 | 1658 | 1659 | 1659 | 1658 | 234 |
| 329 | 20231227 | 134100 | 742144932 | 1659 | 1660 | 1660 | 1659 | 796 |
| 330 | 20231227 | 134000 | 740824348 | 1660 | 1660 | 1660 | 1660 | 50 |
| 331 | 20231227 | 133900 | 740741348 | 1660 | 1660 | 1660 | 1660 | 43 |
| 332 | 20231227 | 133800 | 740669968 | 1660 | 1660 | 1660 | 1660 | 327 |
| 333 | 20231227 | 133700 | 740127148 | 1660 | 1660 | 1660 | 1660 | 30 |
| 334 | 20231227 | 133600 | 740077348 | 1660 | 1660 | 1660 | 1660 | 60 |
| 335 | 20231227 | 133500 | 739977748 | 1660 | 1660 | 1660 | 1660 | 0 |
| 336 | 20231227 | 133400 | 739977748 | 1660 | 1660 | 1660 | 1660 | 0 |
| 337 | 20231227 | 133300 | 739977748 | 1660 | 1660 | 1660 | 1660 | 1 |
| 338 | 20231227 | 133200 | 739976088 | 1657 | 1657 | 1657 | 1657 | 989 |
| 339 | 20231227 | 133100 | 738337315 | 1660 | 1660 | 1660 | 1660 | 14 |
| 340 | 20231227 | 133000 | 738314075 | 1661 | 1661 | 1661 | 1661 | 1 |
| 341 | 20231227 | 132900 | 738312414 | 1660 | 1660 | 1660 | 1660 | 261 |
| 342 | 20231227 | 132800 | 737879154 | 1657 | 1659 | 1659 | 1657 | 6750 |
| 343 | 20231227 | 132700 | 726691945 | 1659 | 1659 | 1659 | 1659 | 223 |
| 344 | 20231227 | 132600 | 726321988 | 1658 | 1658 | 1658 | 1658 | 935 |
| 345 | 20231227 | 132500 | 724771758 | 1658 | 1658 | 1658 | 1658 | 5 |
| 346 | 20231227 | 132400 | 724763468 | 1658 | 1659 | 1659 | 1658 | 1167 |
| 347 | 20231227 | 132300 | 722828462 | 1659 | 1660 | 1660 | 1659 | 468 |
| 348 | 20231227 | 132200 | 722052040 | 1660 | 1660 | 1660 | 1660 | 331 |
| 349 | 20231227 | 132100 | 721502580 | 1660 | 1661 | 1661 | 1660 | 477 |
| 350 | 20231227 | 132000 | 720710740 | 1661 | 1661 | 1661 | 1661 | 13 |
| 351 | 20231227 | 131900 | 720689147 | 1661 | 1661 | 1661 | 1661 | 3 |
| 352 | 20231227 | 131800 | 720684164 | 1662 | 1661 | 1663 | 1661 | 328 |
| 353 | 20231227 | 131700 | 720139244 | 1661 | 1662 | 1662 | 1661 | 10593 |
| 354 | 20231227 | 131600 | 702544170 | 1662 | 1662 | 1662 | 1662 | 709 |
| 355 | 20231227 | 131500 | 701365812 | 1663 | 1663 | 1663 | 1663 | 10 |
| 356 | 20231227 | 131400 | 701349182 | 1663 | 1663 | 1663 | 1663 | 6 |
| 357 | 20231227 | 131300 | 701339204 | 1663 | 1663 | 1663 | 1663 | 113 |
| 358 | 20231227 | 131200 | 701151285 | 1663 | 1663 | 1663 | 1663 | 2 |
| 359 | 20231227 | 131100 | 701147959 | 1664 | 1663 | 1664 | 1663 | 603 |
| 360 | 20231227 | 131000 | 700145168 | 1663 | 1663 | 1663 | 1663 | 2 |
| 361 | 20231227 | 130900 | 700141842 | 1663 | 1663 | 1663 | 1663 | 100 |
| 362 | 20231227 | 130800 | 699975542 | 1664 | 1664 | 1664 | 1664 | 0 |
| 363 | 20231227 | 130700 | 699975542 | 1664 | 1662 | 1664 | 1662 | 110 |
| 364 | 20231227 | 130600 | 699792702 | 1662 | 1664 | 1664 | 1662 | 1191 |
| 365 | 20231227 | 130500 | 697811740 | 1664 | 1664 | 1664 | 1664 | 645 |
| 366 | 20231227 | 130400 | 696738460 | 1664 | 1665 | 1665 | 1664 | 2 |
| 367 | 20231227 | 130300 | 696735131 | 1665 | 1664 | 1666 | 1664 | 3030 |
| 368 | 20231227 | 130200 | 691690185 | 1664 | 1666 | 1666 | 1664 | 59 |
| 369 | 20231227 | 130100 | 691591989 | 1664 | 1664 | 1664 | 1664 | 20 |
| 370 | 20231227 | 130000 | 691558709 | 1666 | 1666 | 1666 | 1666 | 0 |
| 371 | 20231227 | 125900 | 691558709 | 1666 | 1667 | 1667 | 1666 | 312 |
| 372 | 20231227 | 125800 | 691038817 | 1667 | 1667 | 1667 | 1667 | 450 |
| 373 | 20231227 | 125700 | 690288667 | 1668 | 1668 | 1668 | 1668 | 1 |
| 374 | 20231227 | 125600 | 690286999 | 1668 | 1666 | 1668 | 1666 | 318 |
| 375 | 20231227 | 125500 | 689757191 | 1667 | 1666 | 1667 | 1666 | 185 |
| 376 | 20231227 | 125400 | 689448980 | 1667 | 1667 | 1667 | 1667 | 500 |
| 377 | 20231227 | 125300 | 688615480 | 1667 | 1667 | 1667 | 1667 | 300 |
| 378 | 20231227 | 125200 | 688115380 | 1668 | 1668 | 1668 | 1668 | 0 |
| 379 | 20231227 | 125100 | 688115380 | 1668 | 1664 | 1668 | 1660 | 20003 |
| 380 | 20231227 | 125000 | 654885287 | 1668 | 1664 | 1668 | 1664 | 11 |
| 381 | 20231227 | 124900 | 654866975 | 1663 | 1667 | 1668 | 1663 | 888 |
| 382 | 20231227 | 124800 | 653388821 | 1668 | 1668 | 1668 | 1668 | 654 |
| 383 | 20231227 | 124700 | 652297949 | 1667 | 1665 | 1667 | 1663 | 2643 |
| 384 | 20231227 | 124600 | 647899359 | 1665 | 1666 | 1666 | 1665 | 768 |
| 385 | 20231227 | 124500 | 646620516 | 1665 | 1665 | 1665 | 1665 | 200 |
| 386 | 20231227 | 124400 | 646287516 | 1666 | 1667 | 1667 | 1666 | 170 |
| 387 | 20231227 | 124300 | 646004246 | 1668 | 1668 | 1668 | 1668 | 221 |
| 388 | 20231227 | 124200 | 645635618 | 1668 | 1668 | 1668 | 1668 | 2470 |
| 389 | 20231227 | 124100 | 641515658 | 1668 | 1668 | 1668 | 1668 | 200 |
| 390 | 20231227 | 124000 | 641182058 | 1668 | 1666 | 1668 | 1666 | 436 |
| 391 | 20231227 | 123900 | 640455491 | 1666 | 1666 | 1666 | 1666 | 100 |
| 392 | 20231227 | 123800 | 640288891 | 1665 | 1665 | 1665 | 1665 | 0 |
| 393 | 20231227 | 123700 | 640288891 | 1665 | 1666 | 1666 | 1665 | 302 |
| 394 | 20231227 | 123600 | 639786059 | 1665 | 1665 | 1665 | 1665 | 61 |
| 395 | 20231227 | 123500 | 639684494 | 1665 | 1666 | 1666 | 1665 | 158 |
| 396 | 20231227 | 123400 | 639421416 | 1665 | 1665 | 1665 | 1665 | 1158 |
| 397 | 20231227 | 123300 | 637493346 | 1665 | 1665 | 1665 | 1665 | 32 |
| 398 | 20231227 | 123200 | 637440066 | 1665 | 1664 | 1665 | 1664 | 279 |
| 399 | 20231227 | 123100 | 636975610 | 1664 | 1663 | 1664 | 1663 | 12067 |
| 400 | 20231227 | 123000 | 616901094 | 1663 | 1663 | 1663 | 1663 | 30 |
| 401 | 20231227 | 122900 | 616851204 | 1663 | 1662 | 1663 | 1662 | 3287 |
| 402 | 20231227 | 122800 | 611388119 | 1662 | 1662 | 1662 | 1662 | 3141 |
| 403 | 20231227 | 122700 | 606167777 | 1662 | 1662 | 1662 | 1662 | 100 |
| 404 | 20231227 | 122600 | 606001577 | 1661 | 1661 | 1662 | 1661 | 1032 |
| 405 | 20231227 | 122500 | 604286803 | 1662 | 1662 | 1662 | 1662 | 218 |
| 406 | 20231227 | 122400 | 603924487 | 1662 | 1662 | 1662 | 1662 | 100 |
| 407 | 20231227 | 122300 | 603758287 | 1662 | 1662 | 1662 | 1662 | 1 |
| 408 | 20231227 | 122200 | 603756625 | 1662 | 1662 | 1662 | 1662 | 0 |
| 409 | 20231227 | 122100 | 603756625 | 1662 | 1662 | 1662 | 1662 | 2 |
| 410 | 20231227 | 122000 | 603753301 | 1662 | 1661 | 1662 | 1661 | 30 |
| 411 | 20231227 | 121900 | 603703470 | 1661 | 1660 | 1661 | 1660 | 242 |
| 412 | 20231227 | 121800 | 603301745 | 1661 | 1661 | 1661 | 1661 | 301 |
| 413 | 20231227 | 121700 | 602801784 | 1660 | 1660 | 1660 | 1660 | 0 |
| 414 | 20231227 | 121600 | 602801784 | 1660 | 1660 | 1660 | 1660 | 400 |
| 415 | 20231227 | 121500 | 602137784 | 1661 | 1661 | 1661 | 1661 | 0 |
| 416 | 20231227 | 121400 | 602137784 | 1661 | 1661 | 1661 | 1661 | 0 |
| 417 | 20231227 | 121300 | 602137784 | 1661 | 1661 | 1661 | 1661 | 0 |
| 418 | 20231227 | 121200 | 602137784 | 1661 | 1661 | 1661 | 1661 | 0 |
| 419 | 20231227 | 121100 | 602137784 | 1661 | 1661 | 1661 | 1661 | 101 |
| 420 | 20231227 | 121000 | 601970023 | 1660 | 1661 | 1661 | 1660 | 1066 |
| 421 | 20231227 | 120900 | 600200163 | 1662 | 1662 | 1662 | 1662 | 1545 |
| 422 | 20231227 | 120800 | 597632373 | 1663 | 1663 | 1663 | 1663 | 0 |
| 423 | 20231227 | 120700 | 597632373 | 1663 | 1663 | 1663 | 1663 | 1894 |
| 424 | 20231227 | 120600 | 594482651 | 1663 | 1663 | 1663 | 1663 | 221 |
| 425 | 20231227 | 120500 | 594115128 | 1662 | 1662 | 1662 | 1662 | 10 |
| 426 | 20231227 | 120400 | 594098508 | 1663 | 1661 | 1663 | 1661 | 114 |
| 427 | 20231227 | 120300 | 593909030 | 1663 | 1663 | 1663 | 1663 | 0 |
| 428 | 20231227 | 120200 | 593909030 | 1663 | 1663 | 1663 | 1663 | 20 |
| 429 | 20231227 | 120100 | 593875770 | 1663 | 1663 | 1663 | 1663 | 0 |
| 430 | 20231227 | 120000 | 593875770 | 1663 | 1663 | 1663 | 1663 | 0 |
| 431 | 20231227 | 115900 | 593875770 | 1663 | 1663 | 1663 | 1663 | 24 |
| 432 | 20231227 | 115800 | 593835858 | 1663 | 1663 | 1663 | 1663 | 0 |
| 433 | 20231227 | 115700 | 593835858 | 1663 | 1663 | 1663 | 1663 | 0 |
| 434 | 20231227 | 115600 | 593835858 | 1663 | 1662 | 1663 | 1662 | 512 |
| 435 | 20231227 | 115500 | 592984904 | 1660 | 1660 | 1660 | 1660 | 202 |
| 436 | 20231227 | 115400 | 592649584 | 1660 | 1660 | 1660 | 1660 | 634 |
| 437 | 20231227 | 115300 | 591597144 | 1661 | 1661 | 1661 | 1661 | 118 |
| 438 | 20231227 | 115200 | 591401146 | 1661 | 1661 | 1661 | 1661 | 0 |
| 439 | 20231227 | 115100 | 591401146 | 1661 | 1661 | 1661 | 1661 | 0 |
| 440 | 20231227 | 115000 | 591401146 | 1661 | 1661 | 1661 | 1661 | 0 |
| 441 | 20231227 | 114900 | 591401146 | 1661 | 1662 | 1662 | 1661 | 1426 |
| 442 | 20231227 | 114800 | 589031659 | 1661 | 1662 | 1662 | 1661 | 4260 |
| 443 | 20231227 | 114700 | 581951609 | 1662 | 1662 | 1662 | 1662 | 0 |
| 444 | 20231227 | 114600 | 581951609 | 1662 | 1662 | 1662 | 1662 | 1451 |
| 445 | 20231227 | 114500 | 579540047 | 1662 | 1661 | 1662 | 1661 | 2 |
| 446 | 20231227 | 114400 | 579536724 | 1661 | 1661 | 1661 | 1661 | 650 |
| 447 | 20231227 | 114300 | 578457074 | 1661 | 1660 | 1661 | 1660 | 2001 |
| 448 | 20231227 | 114200 | 575135413 | 1661 | 1661 | 1661 | 1661 | 237 |
| 449 | 20231227 | 114100 | 574741756 | 1662 | 1662 | 1662 | 1662 | 157 |
| 450 | 20231227 | 114000 | 574480822 | 1662 | 1662 | 1662 | 1662 | 8 |
| 451 | 20231227 | 113900 | 574467526 | 1662 | 1662 | 1662 | 1662 | 6 |
| 452 | 20231227 | 113800 | 574457554 | 1661 | 1661 | 1661 | 1661 | 597 |
| 453 | 20231227 | 113700 | 573465937 | 1661 | 1661 | 1661 | 1661 | 1 |
| 454 | 20231227 | 113600 | 573464276 | 1661 | 1660 | 1661 | 1660 | 2 |
| 455 | 20231227 | 113500 | 573460955 | 1661 | 1661 | 1661 | 1661 | 1 |
| 456 | 20231227 | 113400 | 573459294 | 1660 | 1661 | 1661 | 1660 | 369 |
| 457 | 20231227 | 113300 | 572846753 | 1660 | 1660 | 1660 | 1660 | 0 |
| 458 | 20231227 | 113200 | 572846753 | 1660 | 1660 | 1660 | 1660 | 10 |
| 459 | 20231227 | 113100 | 572830153 | 1662 | 1662 | 1662 | 1662 | 0 |
| 460 | 20231227 | 113000 | 572830153 | 1662 | 1662 | 1662 | 1662 | 1 |
| 461 | 20231227 | 112900 | 572828491 | 1662 | 1662 | 1662 | 1662 | 874 |
| 462 | 20231227 | 112800 | 571375903 | 1662 | 1662 | 1662 | 1662 | 0 |
| 463 | 20231227 | 112700 | 571375903 | 1662 | 1661 | 1662 | 1661 | 701 |
| 464 | 20231227 | 112600 | 570211530 | 1661 | 1661 | 1661 | 1661 | 0 |
| 465 | 20231227 | 112500 | 570211530 | 1661 | 1659 | 1661 | 1659 | 2979 |
| 466 | 20231227 | 112400 | 565264029 | 1659 | 1658 | 1659 | 1658 | 188 |
| 467 | 20231227 | 112300 | 564952155 | 1658 | 1656 | 1658 | 1656 | 22 |
| 468 | 20231227 | 112200 | 564915699 | 1656 | 1656 | 1656 | 1656 | 185 |
| 469 | 20231227 | 112100 | 564609339 | 1656 | 1656 | 1656 | 1656 | 475 |
| 470 | 20231227 | 112000 | 563822739 | 1656 | 1656 | 1656 | 1656 | 200 |
| 471 | 20231227 | 111900 | 563491539 | 1658 | 1658 | 1658 | 1658 | 11 |
| 472 | 20231227 | 111800 | 563473301 | 1658 | 1655 | 1658 | 1654 | 2080 |
| 473 | 20231227 | 111700 | 560030721 | 1654 | 1654 | 1654 | 1654 | 1000 |
| 474 | 20231227 | 111600 | 558376721 | 1654 | 1658 | 1658 | 1654 | 7037 |
| 475 | 20231227 | 111500 | 546731885 | 1658 | 1659 | 1659 | 1658 | 148 |
| 476 | 20231227 | 111400 | 546486488 | 1658 | 1658 | 1658 | 1658 | 0 |
| 477 | 20231227 | 111300 | 546486488 | 1658 | 1660 | 1660 | 1658 | 500 |
| 478 | 20231227 | 111200 | 545657450 | 1660 | 1660 | 1660 | 1660 | 2 |
| 479 | 20231227 | 111100 | 545654130 | 1659 | 1659 | 1659 | 1659 | 0 |
| 480 | 20231227 | 111000 | 545654130 | 1659 | 1659 | 1659 | 1659 | 11 |
| 481 | 20231227 | 110900 | 545635881 | 1661 | 1661 | 1661 | 1661 | 1 |
| 482 | 20231227 | 110800 | 545634220 | 1661 | 1659 | 1661 | 1659 | 6027 |
| 483 | 20231227 | 110700 | 535627795 | 1661 | 1659 | 1661 | 1658 | 210 |
| 484 | 20231227 | 110600 | 535279422 | 1659 | 1659 | 1659 | 1659 | 0 |
| 485 | 20231227 | 110500 | 535279422 | 1659 | 1659 | 1659 | 1659 | 847 |
| 486 | 20231227 | 110400 | 533874249 | 1658 | 1658 | 1658 | 1658 | 262 |
| 487 | 20231227 | 110300 | 533439853 | 1658 | 1658 | 1658 | 1658 | 110 |
| 488 | 20231227 | 110200 | 533257473 | 1658 | 1658 | 1658 | 1658 | 221 |
| 489 | 20231227 | 110100 | 532891055 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 490 | 20231227 | 110000 | 531233055 | 1658 | 1658 | 1658 | 1658 | 0 |
| 491 | 20231227 | 105900 | 531233055 | 1658 | 1663 | 1663 | 1658 | 1669 |
| 492 | 20231227 | 105800 | 528462293 | 1663 | 1663 | 1663 | 1663 | 61 |
| 493 | 20231227 | 105700 | 528360850 | 1663 | 1663 | 1663 | 1661 | 357 |
| 494 | 20231227 | 105600 | 527767483 | 1662 | 1662 | 1663 | 1662 | 680 |
| 495 | 20231227 | 105500 | 526637322 | 1662 | 1662 | 1662 | 1662 | 20 |
| 496 | 20231227 | 105400 | 526604082 | 1662 | 1660 | 1662 | 1656 | 5232 |
| 497 | 20231227 | 105300 | 517927807 | 1660 | 1662 | 1662 | 1660 | 1393 |
| 498 | 20231227 | 105200 | 515613328 | 1660 | 1660 | 1660 | 1660 | 0 |
| 499 | 20231227 | 105100 | 515613328 | 1660 | 1661 | 1661 | 1660 | 446 |
| 500 | 20231227 | 105000 | 514872957 | 1662 | 1660 | 1662 | 1660 | 504 |
| 501 | 20231227 | 104900 | 514036295 | 1661 | 1660 | 1661 | 1660 | 90 |
| 502 | 20231227 | 104800 | 513886845 | 1661 | 1661 | 1661 | 1661 | 5 |
| 503 | 20231227 | 104700 | 513878540 | 1661 | 1661 | 1661 | 1661 | 327 |
| 504 | 20231227 | 104600 | 513335393 | 1661 | 1662 | 1662 | 1661 | 4201 |
| 505 | 20231227 | 104500 | 506357331 | 1663 | 1662 | 1663 | 1662 | 68 |
| 506 | 20231227 | 104400 | 506244314 | 1662 | 1662 | 1662 | 1662 | 1 |
| 507 | 20231227 | 104300 | 506242652 | 1663 | 1662 | 1663 | 1662 | 392 |
| 508 | 20231227 | 104200 | 505591076 | 1661 | 1661 | 1662 | 1661 | 1445 |
| 509 | 20231227 | 104100 | 503190344 | 1661 | 1661 | 1661 | 1661 | 10 |
| 510 | 20231227 | 104000 | 503173734 | 1660 | 1661 | 1661 | 1660 | 266 |
| 511 | 20231227 | 103900 | 502731942 | 1662 | 1661 | 1662 | 1661 | 2000 |
| 512 | 20231227 | 103800 | 499409049 | 1661 | 1660 | 1661 | 1659 | 1010 |
| 513 | 20231227 | 103700 | 497733180 | 1660 | 1660 | 1660 | 1660 | 4558 |
| 514 | 20231227 | 103600 | 490166900 | 1660 | 1659 | 1660 | 1659 | 3257 |
| 515 | 20231227 | 103500 | 484761712 | 1659 | 1659 | 1659 | 1659 | 7 |
| 516 | 20231227 | 103400 | 484750099 | 1659 | 1659 | 1659 | 1659 | 3542 |
| 517 | 20231227 | 103300 | 478873921 | 1659 | 1660 | 1660 | 1659 | 2023 |
| 518 | 20231227 | 103200 | 475517762 | 1656 | 1657 | 1657 | 1656 | 2000 |
| 519 | 20231227 | 103100 | 472205262 | 1656 | 1657 | 1657 | 1656 | 335 |
| 520 | 20231227 | 103000 | 471650168 | 1660 | 1660 | 1660 | 1660 | 20 |
| 521 | 20231227 | 102900 | 471616968 | 1660 | 1660 | 1660 | 1658 | 4311 |
| 522 | 20231227 | 102800 | 464467909 | 1660 | 1660 | 1660 | 1660 | 52 |
| 523 | 20231227 | 102700 | 464381589 | 1660 | 1660 | 1660 | 1660 | 1 |
| 524 | 20231227 | 102600 | 464379929 | 1657 | 1660 | 1660 | 1657 | 1486 |
| 525 | 20231227 | 102500 | 461916166 | 1658 | 1659 | 1659 | 1658 | 5098 |
| 526 | 20231227 | 102400 | 453463594 | 1660 | 1658 | 1660 | 1658 | 1670 |
| 527 | 20231227 | 102300 | 450692356 | 1658 | 1658 | 1658 | 1658 | 0 |
| 528 | 20231227 | 102200 | 450692356 | 1658 | 1658 | 1658 | 1658 | 102 |
| 529 | 20231227 | 102100 | 450523240 | 1658 | 1659 | 1659 | 1658 | 103 |
| 530 | 20231227 | 102000 | 450352463 | 1659 | 1660 | 1660 | 1659 | 46 |
| 531 | 20231227 | 101900 | 450276129 | 1660 | 1661 | 1661 | 1660 | 1209 |
| 532 | 20231227 | 101800 | 448269169 | 1661 | 1661 | 1661 | 1661 | 7 |
| 533 | 20231227 | 101700 | 448257542 | 1661 | 1656 | 1661 | 1655 | 10629 |
| 534 | 20231227 | 101600 | 430658907 | 1656 | 1656 | 1656 | 1656 | 1010 |
| 535 | 20231227 | 101500 | 428986347 | 1656 | 1656 | 1656 | 1656 | 600 |
| 536 | 20231227 | 101400 | 427992747 | 1656 | 1660 | 1660 | 1656 | 4143 |
| 537 | 20231227 | 101300 | 421123442 | 1660 | 1660 | 1660 | 1660 | 2626 |
| 538 | 20231227 | 101200 | 416764282 | 1660 | 1662 | 1662 | 1660 | 5199 |
| 539 | 20231227 | 101100 | 408129917 | 1661 | 1663 | 1663 | 1661 | 3058 |
| 540 | 20231227 | 101000 | 403048516 | 1663 | 1662 | 1663 | 1662 | 907 |
| 541 | 20231227 | 100900 | 401540982 | 1663 | 1663 | 1663 | 1663 | 232 |
| 542 | 20231227 | 100800 | 401155166 | 1663 | 1664 | 1664 | 1662 | 1279 |
| 543 | 20231227 | 100700 | 399027395 | 1664 | 1664 | 1664 | 1664 | 343 |
| 544 | 20231227 | 100600 | 398456643 | 1664 | 1664 | 1664 | 1663 | 177 |
| 545 | 20231227 | 100500 | 398162171 | 1663 | 1663 | 1663 | 1663 | 4 |
| 546 | 20231227 | 100400 | 398155519 | 1664 | 1664 | 1664 | 1663 | 66 |
| 547 | 20231227 | 100300 | 398045700 | 1664 | 1664 | 1664 | 1664 | 305 |
| 548 | 20231227 | 100200 | 397538180 | 1664 | 1664 | 1664 | 1662 | 1597 |
| 549 | 20231227 | 100100 | 394881209 | 1662 | 1664 | 1664 | 1662 | 1001 |
| 550 | 20231227 | 100000 | 393217545 | 1664 | 1662 | 1664 | 1662 | 723 |
| 551 | 20231227 | 095900 | 392015895 | 1662 | 1664 | 1666 | 1662 | 5693 |
| 552 | 20231227 | 095800 | 382552327 | 1664 | 1663 | 1664 | 1663 | 3936 |
| 553 | 20231227 | 095700 | 376006071 | 1663 | 1663 | 1664 | 1662 | 3930 |
| 554 | 20231227 | 095600 | 369471037 | 1663 | 1664 | 1664 | 1663 | 336 |
| 555 | 20231227 | 095500 | 368911943 | 1664 | 1663 | 1664 | 1663 | 1512 |
| 556 | 20231227 | 095400 | 366396913 | 1664 | 1665 | 1665 | 1664 | 3717 |
| 557 | 20231227 | 095300 | 360211173 | 1665 | 1666 | 1666 | 1665 | 2620 |
| 558 | 20231227 | 095200 | 355847742 | 1666 | 1666 | 1666 | 1666 | 170 |
| 559 | 20231227 | 095100 | 355564522 | 1666 | 1668 | 1668 | 1666 | 1350 |
| 560 | 20231227 | 095000 | 353314152 | 1667 | 1669 | 1669 | 1666 | 352 |
| 561 | 20231227 | 094900 | 352727335 | 1668 | 1668 | 1668 | 1668 | 197 |
| 562 | 20231227 | 094800 | 352398739 | 1670 | 1669 | 1670 | 1666 | 5338 |
| 563 | 20231227 | 094700 | 343490701 | 1669 | 1669 | 1669 | 1667 | 1013 |
| 564 | 20231227 | 094600 | 341801504 | 1667 | 1666 | 1667 | 1666 | 5335 |
| 565 | 20231227 | 094500 | 332912723 | 1666 | 1666 | 1666 | 1665 | 2165 |
| 566 | 20231227 | 094400 | 329305933 | 1664 | 1667 | 1667 | 1664 | 5088 |
| 567 | 20231227 | 094300 | 320834614 | 1667 | 1669 | 1669 | 1667 | 7524 |
| 568 | 20231227 | 094200 | 308290588 | 1669 | 1671 | 1671 | 1668 | 2754 |
| 569 | 20231227 | 094100 | 303692875 | 1671 | 1671 | 1671 | 1671 | 806 |
| 570 | 20231227 | 094000 | 302346049 | 1671 | 1670 | 1671 | 1670 | 404 |
| 571 | 20231227 | 093900 | 301671310 | 1670 | 1670 | 1671 | 1669 | 1416 |
| 572 | 20231227 | 093800 | 299307780 | 1669 | 1670 | 1670 | 1669 | 1743 |
| 573 | 20231227 | 093700 | 296397311 | 1670 | 1669 | 1671 | 1669 | 1538 |
| 574 | 20231227 | 093600 | 293829381 | 1669 | 1670 | 1670 | 1669 | 33 |
| 575 | 20231227 | 093500 | 293774294 | 1671 | 1671 | 1671 | 1671 | 5263 |
| 576 | 20231227 | 093400 | 284979821 | 1671 | 1670 | 1671 | 1670 | 4799 |
| 577 | 20231227 | 093300 | 276961592 | 1670 | 1668 | 1670 | 1668 | 3009 |
| 578 | 20231227 | 093200 | 271942370 | 1669 | 1670 | 1670 | 1669 | 803 |
| 579 | 20231227 | 093100 | 270602158 | 1669 | 1670 | 1671 | 1669 | 4930 |
| 580 | 20231227 | 093000 | 262371678 | 1670 | 1673 | 1673 | 1670 | 1271 |
| 581 | 20231227 | 092900 | 260248771 | 1675 | 1675 | 1675 | 1674 | 1530 |
| 582 | 20231227 | 092800 | 257687526 | 1675 | 1669 | 1675 | 1669 | 3527 |
| 583 | 20231227 | 092700 | 251797551 | 1670 | 1670 | 1674 | 1670 | 400 |
| 584 | 20231227 | 092600 | 251129547 | 1670 | 1676 | 1676 | 1670 | 3623 |
| 585 | 20231227 | 092500 | 245066265 | 1676 | 1667 | 1676 | 1667 | 17002 |
| 586 | 20231227 | 092400 | 216660147 | 1665 | 1666 | 1667 | 1665 | 1699 |
| 587 | 20231227 | 092300 | 213829860 | 1666 | 1668 | 1668 | 1666 | 4603 |
| 588 | 20231227 | 092200 | 206157327 | 1667 | 1668 | 1668 | 1667 | 2441 |
| 589 | 20231227 | 092100 | 202085790 | 1668 | 1669 | 1669 | 1668 | 2306 |
| 590 | 20231227 | 092000 | 198239082 | 1669 | 1665 | 1669 | 1665 | 2535 |
| 591 | 20231227 | 091900 | 194012335 | 1665 | 1666 | 1666 | 1665 | 502 |
| 592 | 20231227 | 091800 | 193176005 | 1666 | 1667 | 1667 | 1658 | 29378 |
| 593 | 20231227 | 091700 | 144373759 | 1667 | 1667 | 1667 | 1667 | 1513 |
| 594 | 20231227 | 091600 | 141851588 | 1667 | 1669 | 1669 | 1667 | 8083 |
| 595 | 20231227 | 091500 | 128374330 | 1668 | 1664 | 1668 | 1664 | 6647 |
| 596 | 20231227 | 091400 | 117300706 | 1664 | 1663 | 1665 | 1663 | 5844 |
| 597 | 20231227 | 091300 | 107579131 | 1663 | 1663 | 1665 | 1662 | 6413 |
| 598 | 20231227 | 091200 | 96913135 | 1663 | 1661 | 1663 | 1661 | 5545 |
| 599 | 20231227 | 091100 | 87702866 | 1661 | 1662 | 1663 | 1661 | 1402 |
| 600 | 20231227 | 091000 | 85374041 | 1662 | 1662 | 1664 | 1662 | 2511 |
| 601 | 20231227 | 090900 | 81200023 | 1662 | 1662 | 1662 | 1661 | 833 |
| 602 | 20231227 | 090800 | 79816122 | 1662 | 1663 | 1666 | 1660 | 5830 |
| 603 | 20231227 | 090700 | 70126648 | 1665 | 1660 | 1665 | 1660 | 9302 |
| 604 | 20231227 | 090600 | 54659581 | 1661 | 1660 | 1661 | 1660 | 853 |
| 605 | 20231227 | 090500 | 53243473 | 1660 | 1660 | 1660 | 1660 | 5 |
| 606 | 20231227 | 090400 | 53235173 | 1660 | 1655 | 1660 | 1655 | 5498 |
| 607 | 20231227 | 090300 | 44121188 | 1655 | 1659 | 1659 | 1655 | 1509 |
| 608 | 20231227 | 090200 | 41619491 | 1658 | 1655 | 1659 | 1655 | 900 |
| 609 | 20231227 | 090100 | 40127887 | 1655 | 1654 | 1659 | 1648 | 485 |
| 610 | 20231227 | 090000 | 39325636 | 1654 | 1647 | 1654 | 1642 | 23891 |