30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 3 | 20241115 | 190900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20241115 | 190800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20241115 | 190700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20241115 | 190600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20241115 | 190500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20241115 | 190400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20241115 | 190300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20241115 | 190200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20241115 | 190100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20241115 | 190000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20241115 | 185900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20241115 | 185800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20241115 | 185700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20241115 | 185600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20241115 | 185500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20241115 | 185400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20241115 | 185300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20241115 | 185200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20241115 | 185100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20241115 | 185000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20241115 | 184900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20241115 | 184800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20241115 | 184700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20241115 | 184600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20241115 | 184500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20241115 | 184400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20241115 | 184300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20241115 | 184200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20241115 | 184100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20241115 | 184000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 33 | 20241115 | 183900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20241115 | 183800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20241115 | 183700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20241115 | 183600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20241115 | 183500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20241115 | 183400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20241115 | 183300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20241115 | 183200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20241115 | 183100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20241115 | 183000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20241115 | 182900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20241115 | 182800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20241115 | 182700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20241115 | 182600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20241115 | 182500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20241115 | 182400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20241115 | 182300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20241115 | 182200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20241115 | 182100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20241115 | 182000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20241115 | 181900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20241115 | 181800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20241115 | 181700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20241115 | 181600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20241115 | 181500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20241115 | 181400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20241115 | 181300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20241115 | 181200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20241115 | 181100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20241115 | 181000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 63 | 20241115 | 180900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20241115 | 180800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20241115 | 180700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20241115 | 180600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20241115 | 180500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20241115 | 180400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20241115 | 180300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20241115 | 180200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20241115 | 180100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20241115 | 180000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20241115 | 175900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20241115 | 175800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20241115 | 175700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20241115 | 175600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20241115 | 175500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20241115 | 175400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20241115 | 175300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20241115 | 175200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20241115 | 175100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20241115 | 175000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20241115 | 174900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20241115 | 174800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20241115 | 174700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20241115 | 174600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20241115 | 174500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20241115 | 174400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20241115 | 174300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20241115 | 174200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20241115 | 174100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20241115 | 174000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 93 | 20241115 | 173900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20241115 | 173800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20241115 | 173700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20241115 | 173600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20241115 | 173500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20241115 | 173400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20241115 | 173300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20241115 | 173200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20241115 | 173100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20241115 | 173000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20241115 | 172900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20241115 | 172800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20241115 | 172700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20241115 | 172600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20241115 | 172500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20241115 | 172400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20241115 | 172300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20241115 | 172200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20241115 | 172100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20241115 | 172000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20241115 | 171900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20241115 | 171800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20241115 | 171700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20241115 | 171600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20241115 | 171500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20241115 | 171400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20241115 | 171300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20241115 | 171200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20241115 | 171100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20241115 | 171000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 123 | 20241115 | 170900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20241115 | 170800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20241115 | 170700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20241115 | 170600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20241115 | 170500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20241115 | 170400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20241115 | 170300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20241115 | 170200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20241115 | 170100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20241115 | 170000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20241115 | 165900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20241115 | 165800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20241115 | 165700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20241115 | 165600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20241115 | 165500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20241115 | 165400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20241115 | 165300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20241115 | 165200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20241115 | 165100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20241115 | 165000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20241115 | 164900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20241115 | 164800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20241115 | 164700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20241115 | 164600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20241115 | 164500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20241115 | 164400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20241115 | 164300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20241115 | 164200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20241115 | 164100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20241115 | 164000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 153 | 20241115 | 163900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20241115 | 163800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20241115 | 163700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20241115 | 163600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20241115 | 163500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20241115 | 163400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20241115 | 163300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20241115 | 163200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20241115 | 163100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20241115 | 163000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20241115 | 162900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20241115 | 162800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20241115 | 162700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20241115 | 162600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20241115 | 162500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20241115 | 162400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20241115 | 162300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20241115 | 162200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20241115 | 162100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20241115 | 162000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20241115 | 161900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20241115 | 161800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20241115 | 161700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20241115 | 161600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20241115 | 161500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20241115 | 161400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20241115 | 161300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20241115 | 161200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20241115 | 161100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20241115 | 161000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 183 | 20241115 | 160900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20241115 | 160800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20241115 | 160700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20241115 | 160600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20241115 | 160500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20241115 | 160400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20241115 | 160300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20241115 | 160200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20241115 | 160100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20241115 | 160000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20241115 | 155900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20241115 | 155800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20241115 | 155700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20241115 | 155600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20241115 | 155500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20241115 | 155400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20241115 | 155300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20241115 | 155200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20241115 | 155100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20241115 | 155000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20241115 | 154900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20241115 | 154800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20241115 | 154700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20241115 | 154600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 207 | 20241115 | 154500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20241115 | 154400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20241115 | 154300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20241115 | 154200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 211 | 20241115 | 154100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20241115 | 154000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 213 | 20241115 | 153900 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20241115 | 153800 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20241115 | 153700 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20241115 | 153600 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 217 | 20241115 | 153500 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 218 | 20241115 | 153400 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 219 | 20241115 | 153300 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 220 | 20241115 | 153200 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 221 | 20241115 | 153100 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 0 |
| 222 | 20241115 | 153000 | 1335227009 | 1041 | 1041 | 1041 | 1041 | 13599 |
| 223 | 20241115 | 152900 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 224 | 20241115 | 152800 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 225 | 20241115 | 152700 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 226 | 20241115 | 152600 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 227 | 20241115 | 152500 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 228 | 20241115 | 152400 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 229 | 20241115 | 152300 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 230 | 20241115 | 152200 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 231 | 20241115 | 152100 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 232 | 20241115 | 152000 | 1321070450 | 1043 | 1043 | 1043 | 1043 | 0 |
| 233 | 20241115 | 151900 | 1321070450 | 1043 | 1044 | 1044 | 1042 | 3061 |
| 234 | 20241115 | 151800 | 1317876924 | 1045 | 1041 | 1045 | 1041 | 7619 |
| 235 | 20241115 | 151700 | 1309922637 | 1044 | 1042 | 1045 | 1041 | 3045 |
| 236 | 20241115 | 151600 | 1306749638 | 1045 | 1045 | 1045 | 1042 | 251 |
| 237 | 20241115 | 151500 | 1306487550 | 1045 | 1046 | 1046 | 1042 | 2107 |
| 238 | 20241115 | 151400 | 1304290838 | 1043 | 1044 | 1045 | 1043 | 3955 |
| 239 | 20241115 | 151300 | 1300159413 | 1044 | 1044 | 1044 | 1044 | 100 |
| 240 | 20241115 | 151200 | 1300055013 | 1045 | 1043 | 1045 | 1043 | 329 |
| 241 | 20241115 | 151100 | 1299711844 | 1045 | 1043 | 1045 | 1043 | 88 |
| 242 | 20241115 | 151000 | 1299620058 | 1043 | 1043 | 1046 | 1043 | 6085 |
| 243 | 20241115 | 150900 | 1293273160 | 1046 | 1046 | 1046 | 1046 | 3000 |
| 244 | 20241115 | 150800 | 1290135160 | 1047 | 1046 | 1047 | 1046 | 3234 |
| 245 | 20241115 | 150700 | 1286751363 | 1045 | 1045 | 1045 | 1042 | 5518 |
| 246 | 20241115 | 150600 | 1280994220 | 1044 | 1044 | 1044 | 1044 | 0 |
| 247 | 20241115 | 150500 | 1280994220 | 1044 | 1045 | 1045 | 1044 | 585 |
| 248 | 20241115 | 150400 | 1280382995 | 1045 | 1045 | 1045 | 1045 | 16 |
| 249 | 20241115 | 150300 | 1280366275 | 1046 | 1046 | 1047 | 1044 | 292 |
| 250 | 20241115 | 150200 | 1280060866 | 1047 | 1046 | 1047 | 1046 | 1644 |
| 251 | 20241115 | 150100 | 1278340720 | 1045 | 1044 | 1045 | 1044 | 2196 |
| 252 | 20241115 | 150000 | 1276047377 | 1044 | 1044 | 1044 | 1044 | 507 |
| 253 | 20241115 | 145900 | 1275518069 | 1045 | 1042 | 1045 | 1042 | 5110 |
| 254 | 20241115 | 145800 | 1270193446 | 1042 | 1042 | 1042 | 1042 | 1237 |
| 255 | 20241115 | 145700 | 1268904492 | 1044 | 1045 | 1045 | 1044 | 22 |
| 256 | 20241115 | 145600 | 1268881512 | 1046 | 1046 | 1046 | 1045 | 4131 |
| 257 | 20241115 | 145500 | 1264560686 | 1046 | 1045 | 1046 | 1045 | 497 |
| 258 | 20241115 | 145400 | 1264041124 | 1045 | 1045 | 1045 | 1045 | 80 |
| 259 | 20241115 | 145300 | 1263957524 | 1047 | 1044 | 1047 | 1044 | 735 |
| 260 | 20241115 | 145200 | 1263189575 | 1044 | 1044 | 1044 | 1043 | 100 |
| 261 | 20241115 | 145100 | 1263085176 | 1042 | 1042 | 1042 | 1042 | 63 |
| 262 | 20241115 | 145000 | 1263019530 | 1047 | 1047 | 1047 | 1047 | 0 |
| 263 | 20241115 | 144900 | 1263019530 | 1047 | 1041 | 1047 | 1041 | 12 |
| 264 | 20241115 | 144800 | 1263007014 | 1041 | 1047 | 1047 | 1041 | 546 |
| 265 | 20241115 | 144700 | 1262438364 | 1048 | 1046 | 1048 | 1046 | 668 |
| 266 | 20241115 | 144600 | 1261739411 | 1046 | 1045 | 1046 | 1045 | 1375 |
| 267 | 20241115 | 144500 | 1260302535 | 1045 | 1041 | 1046 | 1041 | 5004 |
| 268 | 20241115 | 144400 | 1255093352 | 1047 | 1046 | 1047 | 1042 | 938 |
| 269 | 20241115 | 144300 | 1254115503 | 1044 | 1045 | 1045 | 1044 | 507 |
| 270 | 20241115 | 144200 | 1253586188 | 1046 | 1047 | 1047 | 1046 | 459 |
| 271 | 20241115 | 144100 | 1253105623 | 1047 | 1047 | 1049 | 1047 | 1241 |
| 272 | 20241115 | 144000 | 1251805752 | 1047 | 1047 | 1047 | 1047 | 917 |
| 273 | 20241115 | 143900 | 1250845653 | 1047 | 1044 | 1048 | 1044 | 5665 |
| 274 | 20241115 | 143800 | 1244928009 | 1044 | 1044 | 1045 | 1043 | 474 |
| 275 | 20241115 | 143700 | 1244433333 | 1045 | 1038 | 1045 | 1038 | 18428 |
| 276 | 20241115 | 143600 | 1225279025 | 1038 | 1038 | 1038 | 1038 | 500 |
| 277 | 20241115 | 143500 | 1224760025 | 1038 | 1037 | 1038 | 1037 | 63 |
| 278 | 20241115 | 143400 | 1224694661 | 1037 | 1037 | 1037 | 1037 | 0 |
| 279 | 20241115 | 143300 | 1224694661 | 1037 | 1037 | 1037 | 1037 | 193 |
| 280 | 20241115 | 143200 | 1224494520 | 1037 | 1036 | 1037 | 1036 | 10343 |
| 281 | 20241115 | 143100 | 1213778872 | 1033 | 1036 | 1036 | 1033 | 702 |
| 282 | 20241115 | 143000 | 1213053408 | 1034 | 1034 | 1034 | 1034 | 4116 |
| 283 | 20241115 | 142900 | 1208797464 | 1035 | 1036 | 1036 | 1035 | 10096 |
| 284 | 20241115 | 142800 | 1198343008 | 1037 | 1037 | 1037 | 1037 | 140 |
| 285 | 20241115 | 142700 | 1198197828 | 1039 | 1039 | 1039 | 1039 | 100 |
| 286 | 20241115 | 142600 | 1198093928 | 1039 | 1039 | 1039 | 1039 | 35 |
| 287 | 20241115 | 142500 | 1198057563 | 1039 | 1033 | 1039 | 1032 | 4179 |
| 288 | 20241115 | 142400 | 1193737749 | 1033 | 1034 | 1034 | 1033 | 7391 |
| 289 | 20241115 | 142300 | 1186101839 | 1035 | 1035 | 1038 | 1035 | 4013 |
| 290 | 20241115 | 142200 | 1181948360 | 1035 | 1039 | 1039 | 1035 | 29 |
| 291 | 20241115 | 142100 | 1181918317 | 1039 | 1040 | 1040 | 1039 | 2 |
| 292 | 20241115 | 142000 | 1181916238 | 1034 | 1033 | 1041 | 1033 | 3968 |
| 293 | 20241115 | 141900 | 1177790120 | 1039 | 1038 | 1039 | 1038 | 150 |
| 294 | 20241115 | 141800 | 1177634390 | 1038 | 1038 | 1038 | 1033 | 12554 |
| 295 | 20241115 | 141700 | 1164666093 | 1034 | 1038 | 1038 | 1034 | 5001 |
| 296 | 20241115 | 141600 | 1159495055 | 1038 | 1035 | 1038 | 1035 | 478 |
| 297 | 20241115 | 141500 | 1158998894 | 1034 | 1034 | 1034 | 1034 | 9 |
| 298 | 20241115 | 141400 | 1158989588 | 1034 | 1034 | 1034 | 1034 | 3302 |
| 299 | 20241115 | 141300 | 1155575320 | 1034 | 1035 | 1035 | 1033 | 3009 |
| 300 | 20241115 | 141200 | 1152464059 | 1035 | 1039 | 1039 | 1035 | 5275 |
| 301 | 20241115 | 141100 | 1147001998 | 1040 | 1040 | 1041 | 1037 | 3404 |
| 302 | 20241115 | 141000 | 1143466933 | 1040 | 1040 | 1040 | 1040 | 500 |
| 303 | 20241115 | 140900 | 1142946933 | 1040 | 1040 | 1040 | 1040 | 650 |
| 304 | 20241115 | 140800 | 1142270933 | 1040 | 1040 | 1041 | 1036 | 7123 |
| 305 | 20241115 | 140700 | 1134865811 | 1041 | 1041 | 1041 | 1041 | 0 |
| 306 | 20241115 | 140600 | 1134865811 | 1041 | 1038 | 1041 | 1033 | 6082 |
| 307 | 20241115 | 140500 | 1128563810 | 1038 | 1038 | 1038 | 1038 | 0 |
| 308 | 20241115 | 140400 | 1128563810 | 1038 | 1035 | 1038 | 1035 | 6691 |
| 309 | 20241115 | 140300 | 1121638622 | 1038 | 1038 | 1038 | 1038 | 421 |
| 310 | 20241115 | 140200 | 1121201624 | 1038 | 1039 | 1039 | 1038 | 2574 |
| 311 | 20241115 | 140100 | 1118527812 | 1041 | 1039 | 1041 | 1039 | 4848 |
| 312 | 20241115 | 140000 | 1113487741 | 1039 | 1039 | 1040 | 1033 | 1005 |
| 313 | 20241115 | 135900 | 1112442732 | 1040 | 1039 | 1040 | 1039 | 557 |
| 314 | 20241115 | 135800 | 1111863656 | 1039 | 1031 | 1039 | 1031 | 2525 |
| 315 | 20241115 | 135700 | 1109255521 | 1033 | 1035 | 1035 | 1031 | 2879 |
| 316 | 20241115 | 135600 | 1106282105 | 1041 | 1041 | 1049 | 1037 | 30580 |
| 317 | 20241115 | 135500 | 1074441659 | 1041 | 1028 | 1041 | 1028 | 11330 |
| 318 | 20241115 | 135400 | 1062670252 | 1036 | 1031 | 1036 | 1031 | 32339 |
| 319 | 20241115 | 135300 | 1029278813 | 1031 | 1022 | 1031 | 1021 | 31030 |
| 320 | 20241115 | 135200 | 997349013 | 1026 | 1022 | 1026 | 1022 | 501 |
| 321 | 20241115 | 135100 | 996836987 | 1027 | 1026 | 1027 | 1022 | 2116 |
| 322 | 20241115 | 135000 | 994669169 | 1026 | 1025 | 1026 | 1025 | 5028 |
| 323 | 20241115 | 134900 | 989512598 | 1025 | 1022 | 1025 | 1022 | 5002 |
| 324 | 20241115 | 134800 | 984400548 | 1025 | 1021 | 1025 | 1020 | 3730 |
| 325 | 20241115 | 134700 | 980590054 | 1025 | 1025 | 1025 | 1025 | 0 |
| 326 | 20241115 | 134600 | 980590054 | 1025 | 1024 | 1025 | 1024 | 1807 |
| 327 | 20241115 | 134500 | 978739075 | 1024 | 1021 | 1024 | 1021 | 12 |
| 328 | 20241115 | 134400 | 978726820 | 1020 | 1020 | 1020 | 1020 | 2000 |
| 329 | 20241115 | 134300 | 976686820 | 1020 | 1020 | 1020 | 1018 | 1450 |
| 330 | 20241115 | 134200 | 975210500 | 1020 | 1020 | 1020 | 1020 | 1094 |
| 331 | 20241115 | 134100 | 974094620 | 1015 | 1020 | 1020 | 1015 | 1050 |
| 332 | 20241115 | 134000 | 973028120 | 1020 | 1017 | 1020 | 1017 | 5001 |
| 333 | 20241115 | 133900 | 967942100 | 1020 | 1020 | 1020 | 1020 | 0 |
| 334 | 20241115 | 133800 | 967942100 | 1020 | 1020 | 1020 | 1020 | 0 |
| 335 | 20241115 | 133700 | 967942100 | 1020 | 1020 | 1020 | 1020 | 0 |
| 336 | 20241115 | 133600 | 967942100 | 1020 | 1018 | 1020 | 1015 | 2711 |
| 337 | 20241115 | 133500 | 965189248 | 1020 | 1020 | 1020 | 1020 | 0 |
| 338 | 20241115 | 133400 | 965189248 | 1020 | 1017 | 1020 | 1016 | 164 |
| 339 | 20241115 | 133300 | 965022598 | 1020 | 1020 | 1020 | 1020 | 20 |
| 340 | 20241115 | 133200 | 965002198 | 1020 | 1020 | 1020 | 1020 | 1 |
| 341 | 20241115 | 133100 | 965001178 | 1021 | 1020 | 1021 | 1020 | 509 |
| 342 | 20241115 | 133000 | 964481991 | 1020 | 1015 | 1020 | 1015 | 701 |
| 343 | 20241115 | 132900 | 963770471 | 1015 | 1015 | 1015 | 1015 | 0 |
| 344 | 20241115 | 132800 | 963770471 | 1015 | 1015 | 1015 | 1015 | 560 |
| 345 | 20241115 | 132700 | 963202071 | 1015 | 1020 | 1020 | 1015 | 906 |
| 346 | 20241115 | 132600 | 962279693 | 1018 | 1017 | 1018 | 1017 | 1143 |
| 347 | 20241115 | 132500 | 961117146 | 1017 | 1018 | 1018 | 1017 | 51 |
| 348 | 20241115 | 132400 | 961065278 | 1017 | 1017 | 1017 | 1017 | 0 |
| 349 | 20241115 | 132300 | 961065278 | 1017 | 1017 | 1017 | 1017 | 7 |
| 350 | 20241115 | 132200 | 961058159 | 1014 | 1014 | 1015 | 1014 | 4185 |
| 351 | 20241115 | 132100 | 956814384 | 1015 | 1018 | 1018 | 1015 | 1326 |
| 352 | 20241115 | 132000 | 955464874 | 1019 | 1019 | 1019 | 1019 | 180 |
| 353 | 20241115 | 131900 | 955281454 | 1019 | 1021 | 1021 | 1019 | 140 |
| 354 | 20241115 | 131800 | 955138790 | 1021 | 1021 | 1021 | 1019 | 4323 |
| 355 | 20241115 | 131700 | 950728478 | 1021 | 1020 | 1021 | 1020 | 352 |
| 356 | 20241115 | 131600 | 950369327 | 1024 | 1023 | 1024 | 1021 | 5135 |
| 357 | 20241115 | 131500 | 945121546 | 1023 | 1024 | 1024 | 1023 | 453 |
| 358 | 20241115 | 131400 | 944658124 | 1024 | 1024 | 1024 | 1024 | 3694 |
| 359 | 20241115 | 131300 | 940875468 | 1024 | 1023 | 1024 | 1023 | 1350 |
| 360 | 20241115 | 131200 | 939494417 | 1024 | 1024 | 1024 | 1023 | 424 |
| 361 | 20241115 | 131100 | 939060441 | 1023 | 1023 | 1023 | 1023 | 144 |
| 362 | 20241115 | 131000 | 938913129 | 1023 | 1023 | 1023 | 1023 | 321 |
| 363 | 20241115 | 130900 | 938584746 | 1026 | 1026 | 1026 | 1026 | 0 |
| 364 | 20241115 | 130800 | 938584746 | 1026 | 1026 | 1026 | 1026 | 0 |
| 365 | 20241115 | 130700 | 938584746 | 1026 | 1023 | 1026 | 1023 | 113 |
| 366 | 20241115 | 130600 | 938468841 | 1026 | 1026 | 1026 | 1026 | 8 |
| 367 | 20241115 | 130500 | 938460633 | 1026 | 1023 | 1026 | 1023 | 730 |
| 368 | 20241115 | 130400 | 937713753 | 1023 | 1024 | 1027 | 1023 | 1001 |
| 369 | 20241115 | 130300 | 936689725 | 1027 | 1027 | 1027 | 1027 | 0 |
| 370 | 20241115 | 130200 | 936689725 | 1027 | 1024 | 1027 | 1021 | 4340 |
| 371 | 20241115 | 130100 | 932244261 | 1027 | 1026 | 1027 | 1026 | 101 |
| 372 | 20241115 | 130000 | 932140634 | 1023 | 1023 | 1023 | 1023 | 3969 |
| 373 | 20241115 | 125900 | 928080347 | 1027 | 1027 | 1027 | 1027 | 33 |
| 374 | 20241115 | 125800 | 928046456 | 1027 | 1026 | 1027 | 1026 | 970 |
| 375 | 20241115 | 125700 | 927051235 | 1026 | 1022 | 1026 | 1022 | 6887 |
| 376 | 20241115 | 125600 | 919993025 | 1022 | 1023 | 1023 | 1022 | 132 |
| 377 | 20241115 | 125500 | 919858089 | 1023 | 1023 | 1023 | 1023 | 109 |
| 378 | 20241115 | 125400 | 919746582 | 1024 | 1021 | 1024 | 1021 | 532 |
| 379 | 20241115 | 125300 | 919202274 | 1023 | 1023 | 1023 | 1023 | 1138 |
| 380 | 20241115 | 125200 | 918038100 | 1024 | 1024 | 1024 | 1024 | 942 |
| 381 | 20241115 | 125100 | 917073492 | 1020 | 1024 | 1024 | 1020 | 7917 |
| 382 | 20241115 | 125000 | 908985788 | 1023 | 1021 | 1023 | 1021 | 10118 |
| 383 | 20241115 | 124900 | 898637300 | 1021 | 1021 | 1021 | 1021 | 259 |
| 384 | 20241115 | 124800 | 898372861 | 1021 | 1021 | 1021 | 1021 | 4970 |
| 385 | 20241115 | 124700 | 893298491 | 1022 | 1022 | 1023 | 1019 | 1385 |
| 386 | 20241115 | 124600 | 891883026 | 1022 | 1022 | 1022 | 1022 | 997 |
| 387 | 20241115 | 124500 | 890864092 | 1022 | 1019 | 1022 | 1019 | 201 |
| 388 | 20241115 | 124400 | 890659270 | 1022 | 1020 | 1022 | 1020 | 3016 |
| 389 | 20241115 | 124300 | 887578038 | 1021 | 1022 | 1022 | 1021 | 1132 |
| 390 | 20241115 | 124200 | 886422263 | 1023 | 1023 | 1023 | 1023 | 0 |
| 391 | 20241115 | 124100 | 886422263 | 1023 | 1022 | 1023 | 1019 | 2020 |
| 392 | 20241115 | 124000 | 884361463 | 1020 | 1021 | 1021 | 1020 | 2161 |
| 393 | 20241115 | 123900 | 882155218 | 1023 | 1021 | 1023 | 1021 | 69 |
| 394 | 20241115 | 123800 | 882084767 | 1023 | 1021 | 1023 | 1021 | 4567 |
| 395 | 20241115 | 123700 | 877418664 | 1021 | 1021 | 1021 | 1021 | 6494 |
| 396 | 20241115 | 123600 | 870788290 | 1022 | 1021 | 1022 | 1020 | 1199 |
| 397 | 20241115 | 123500 | 869564521 | 1021 | 1021 | 1021 | 1021 | 565 |
| 398 | 20241115 | 123400 | 868987656 | 1020 | 1021 | 1021 | 1020 | 1301 |
| 399 | 20241115 | 123300 | 867660635 | 1020 | 1020 | 1020 | 1020 | 1035 |
| 400 | 20241115 | 123200 | 866604935 | 1020 | 1020 | 1020 | 1020 | 1983 |
| 401 | 20241115 | 123100 | 864582275 | 1020 | 1020 | 1020 | 1020 | 578 |
| 402 | 20241115 | 123000 | 863992715 | 1021 | 1021 | 1021 | 1021 | 0 |
| 403 | 20241115 | 122900 | 863992715 | 1021 | 1021 | 1021 | 1021 | 4 |
| 404 | 20241115 | 122800 | 863988631 | 1021 | 1021 | 1021 | 1021 | 1 |
| 405 | 20241115 | 122700 | 863987610 | 1021 | 1021 | 1021 | 1021 | 14 |
| 406 | 20241115 | 122600 | 863973316 | 1021 | 1022 | 1022 | 1021 | 177 |
| 407 | 20241115 | 122500 | 863792435 | 1021 | 1021 | 1021 | 1021 | 1389 |
| 408 | 20241115 | 122400 | 862374266 | 1021 | 1020 | 1021 | 1020 | 202 |
| 409 | 20241115 | 122300 | 862168224 | 1021 | 1020 | 1021 | 1020 | 1987 |
| 410 | 20241115 | 122200 | 860141483 | 1020 | 1019 | 1020 | 1019 | 394 |
| 411 | 20241115 | 122100 | 859739996 | 1019 | 1019 | 1019 | 1019 | 3 |
| 412 | 20241115 | 122000 | 859736939 | 1019 | 1019 | 1019 | 1019 | 492 |
| 413 | 20241115 | 121900 | 859235591 | 1019 | 1018 | 1020 | 1018 | 1001 |
| 414 | 20241115 | 121800 | 858215600 | 1018 | 1018 | 1020 | 1018 | 1500 |
| 415 | 20241115 | 121700 | 856687597 | 1021 | 1019 | 1021 | 1019 | 1731 |
| 416 | 20241115 | 121600 | 854922246 | 1021 | 1023 | 1023 | 1021 | 34 |
| 417 | 20241115 | 121500 | 854887517 | 1022 | 1019 | 1022 | 1019 | 10929 |
| 418 | 20241115 | 121400 | 843728004 | 1020 | 1020 | 1021 | 1020 | 3176 |
| 419 | 20241115 | 121300 | 840485509 | 1020 | 1019 | 1021 | 1019 | 2082 |
| 420 | 20241115 | 121200 | 838361917 | 1019 | 1019 | 1019 | 1019 | 2327 |
| 421 | 20241115 | 121100 | 835990704 | 1019 | 1017 | 1019 | 1017 | 7263 |
| 422 | 20241115 | 121000 | 828601295 | 1016 | 1011 | 1016 | 1011 | 25072 |
| 423 | 20241115 | 120900 | 803171662 | 1011 | 1012 | 1012 | 1011 | 318 |
| 424 | 20241115 | 120800 | 802850163 | 1011 | 1009 | 1011 | 1009 | 8850 |
| 425 | 20241115 | 120700 | 793909470 | 1009 | 1009 | 1009 | 1009 | 699 |
| 426 | 20241115 | 120600 | 793204179 | 1009 | 1009 | 1009 | 1009 | 1 |
| 427 | 20241115 | 120500 | 793203170 | 1006 | 1006 | 1006 | 1006 | 0 |
| 428 | 20241115 | 120400 | 793203170 | 1006 | 1006 | 1006 | 1006 | 1200 |
| 429 | 20241115 | 120300 | 791995970 | 1007 | 1007 | 1007 | 1007 | 0 |
| 430 | 20241115 | 120200 | 791995970 | 1007 | 1009 | 1009 | 1007 | 783 |
| 431 | 20241115 | 120100 | 791206889 | 1006 | 1010 | 1010 | 1006 | 141 |
| 432 | 20241115 | 120000 | 791065031 | 1010 | 1009 | 1010 | 1009 | 1634 |
| 433 | 20241115 | 115900 | 789415694 | 1006 | 1006 | 1009 | 1006 | 2101 |
| 434 | 20241115 | 115800 | 787302085 | 1010 | 1007 | 1010 | 1006 | 11837 |
| 435 | 20241115 | 115700 | 775392943 | 1010 | 1010 | 1010 | 1010 | 510 |
| 436 | 20241115 | 115600 | 774877843 | 1010 | 1009 | 1010 | 1007 | 3017 |
| 437 | 20241115 | 115500 | 771835689 | 1007 | 1007 | 1007 | 1007 | 4 |
| 438 | 20241115 | 115400 | 771831661 | 1007 | 1007 | 1007 | 1007 | 0 |
| 439 | 20241115 | 115300 | 771831661 | 1007 | 1007 | 1007 | 1007 | 79 |
| 440 | 20241115 | 115200 | 771752108 | 1007 | 1009 | 1009 | 1007 | 932 |
| 441 | 20241115 | 115100 | 770813582 | 1007 | 1007 | 1008 | 1007 | 1888 |
| 442 | 20241115 | 115000 | 768912361 | 1010 | 1007 | 1010 | 1007 | 102 |
| 443 | 20241115 | 114900 | 768809641 | 1010 | 1010 | 1010 | 1010 | 4 |
| 444 | 20241115 | 114800 | 768805601 | 1011 | 1008 | 1011 | 1008 | 4375 |
| 445 | 20241115 | 114700 | 764386654 | 1007 | 1007 | 1008 | 1007 | 1868 |
| 446 | 20241115 | 114600 | 762503716 | 1007 | 1008 | 1008 | 1006 | 208 |
| 447 | 20241115 | 114500 | 762294068 | 1008 | 1007 | 1008 | 1005 | 2603 |
| 448 | 20241115 | 114400 | 759678007 | 1006 | 1007 | 1007 | 1006 | 5 |
| 449 | 20241115 | 114300 | 759672976 | 1008 | 1008 | 1008 | 1006 | 224 |
| 450 | 20241115 | 114200 | 759447460 | 1008 | 1008 | 1008 | 1008 | 1252 |
| 451 | 20241115 | 114100 | 758185444 | 1007 | 1002 | 1007 | 1002 | 2525 |
| 452 | 20241115 | 114000 | 755644568 | 1006 | 1006 | 1006 | 1006 | 127 |
| 453 | 20241115 | 113900 | 755516806 | 1001 | 1006 | 1006 | 1001 | 5 |
| 454 | 20241115 | 113800 | 755511781 | 1006 | 1002 | 1006 | 1001 | 2103 |
| 455 | 20241115 | 113700 | 753404906 | 1007 | 1007 | 1007 | 1007 | 108 |
| 456 | 20241115 | 113600 | 753296150 | 1008 | 1008 | 1008 | 1008 | 0 |
| 457 | 20241115 | 113500 | 753296150 | 1008 | 1004 | 1008 | 1004 | 52 |
| 458 | 20241115 | 113400 | 753243934 | 1008 | 1005 | 1008 | 1000 | 1803 |
| 459 | 20241115 | 113300 | 751437180 | 1008 | 1008 | 1008 | 1008 | 145 |
| 460 | 20241115 | 113200 | 751291020 | 1008 | 1008 | 1008 | 1008 | 0 |
| 461 | 20241115 | 113100 | 751291020 | 1008 | 1008 | 1008 | 1008 | 0 |
| 462 | 20241115 | 113000 | 751291020 | 1008 | 1008 | 1008 | 1008 | 390 |
| 463 | 20241115 | 112900 | 750897900 | 1008 | 1008 | 1008 | 1008 | 158 |
| 464 | 20241115 | 112800 | 750738636 | 1009 | 1002 | 1009 | 1002 | 251 |
| 465 | 20241115 | 112700 | 750486427 | 1009 | 1009 | 1009 | 1009 | 2056 |
| 466 | 20241115 | 112600 | 748411923 | 1009 | 1007 | 1009 | 1007 | 75 |
| 467 | 20241115 | 112500 | 748336316 | 1008 | 1008 | 1008 | 1008 | 0 |
| 468 | 20241115 | 112400 | 748336316 | 1008 | 1001 | 1008 | 1000 | 1162 |
| 469 | 20241115 | 112300 | 747173112 | 1003 | 1000 | 1003 | 1000 | 4297 |
| 470 | 20241115 | 112200 | 742870585 | 1000 | 998 | 1000 | 998 | 1842 |
| 471 | 20241115 | 112100 | 741032251 | 998 | 1000 | 1001 | 998 | 4145 |
| 472 | 20241115 | 112000 | 736889680 | 1002 | 1002 | 1002 | 1002 | 200 |
| 473 | 20241115 | 111900 | 736689280 | 1002 | 1003 | 1003 | 1002 | 24 |
| 474 | 20241115 | 111800 | 736665230 | 1003 | 1003 | 1003 | 1003 | 0 |
| 475 | 20241115 | 111700 | 736665230 | 1003 | 1003 | 1003 | 997 | 15 |
| 476 | 20241115 | 111600 | 736650257 | 996 | 1005 | 1005 | 996 | 1547 |
| 477 | 20241115 | 111500 | 735104723 | 1004 | 1004 | 1004 | 1004 | 2153 |
| 478 | 20241115 | 111400 | 732943111 | 1001 | 1001 | 1001 | 1001 | 67 |
| 479 | 20241115 | 111300 | 732876044 | 1001 | 995 | 1001 | 995 | 103 |
| 480 | 20241115 | 111200 | 732773541 | 995 | 995 | 995 | 995 | 0 |
| 481 | 20241115 | 111100 | 732773541 | 995 | 996 | 996 | 994 | 2366 |
| 482 | 20241115 | 111000 | 730419152 | 996 | 1003 | 1003 | 996 | 10340 |
| 483 | 20241115 | 110900 | 720110480 | 1001 | 1001 | 1001 | 1001 | 341 |
| 484 | 20241115 | 110800 | 719769139 | 1000 | 1000 | 1000 | 1000 | 0 |
| 485 | 20241115 | 110700 | 719769139 | 1000 | 1000 | 1000 | 1000 | 151 |
| 486 | 20241115 | 110600 | 719618139 | 1000 | 1000 | 1000 | 996 | 7692 |
| 487 | 20241115 | 110500 | 711941401 | 1007 | 1002 | 1007 | 1000 | 15002 |
| 488 | 20241115 | 110400 | 696934150 | 1002 | 1003 | 1003 | 1002 | 482 |
| 489 | 20241115 | 110300 | 696451176 | 1008 | 1008 | 1008 | 1008 | 2 |
| 490 | 20241115 | 110200 | 696449160 | 1002 | 1006 | 1007 | 1002 | 9420 |
| 491 | 20241115 | 110100 | 686985523 | 1006 | 1008 | 1008 | 1006 | 3405 |
| 492 | 20241115 | 110000 | 683555309 | 1013 | 1013 | 1013 | 1013 | 4 |
| 493 | 20241115 | 105900 | 683551257 | 1013 | 1013 | 1013 | 1013 | 0 |
| 494 | 20241115 | 105800 | 683551257 | 1013 | 1013 | 1013 | 1013 | 1001 |
| 495 | 20241115 | 105700 | 682537244 | 1008 | 1012 | 1012 | 1008 | 4151 |
| 496 | 20241115 | 105600 | 678348654 | 1015 | 1015 | 1015 | 1015 | 2001 |
| 497 | 20241115 | 105500 | 676317639 | 1016 | 1013 | 1016 | 1013 | 7150 |
| 498 | 20241115 | 105400 | 669066055 | 1013 | 1012 | 1013 | 1010 | 5508 |
| 499 | 20241115 | 105300 | 663501957 | 1011 | 1011 | 1013 | 1011 | 16515 |
| 500 | 20241115 | 105200 | 646802978 | 1011 | 1011 | 1012 | 1011 | 11478 |
| 501 | 20241115 | 105100 | 635198719 | 1011 | 1011 | 1011 | 1010 | 3 |
| 502 | 20241115 | 105000 | 635195687 | 1011 | 1011 | 1011 | 1011 | 931 |
| 503 | 20241115 | 104900 | 634254446 | 1011 | 1012 | 1012 | 1011 | 1173 |
| 504 | 20241115 | 104800 | 633067460 | 1012 | 1011 | 1012 | 1011 | 7 |
| 505 | 20241115 | 104700 | 633060378 | 1012 | 1012 | 1012 | 1011 | 14 |
| 506 | 20241115 | 104600 | 633046220 | 1011 | 1011 | 1011 | 1011 | 493 |
| 507 | 20241115 | 104500 | 632547797 | 1012 | 1007 | 1012 | 1007 | 11325 |
| 508 | 20241115 | 104400 | 621120140 | 1007 | 1007 | 1008 | 1003 | 1463 |
| 509 | 20241115 | 104300 | 619649438 | 1007 | 1007 | 1007 | 1007 | 1000 |
| 510 | 20241115 | 104200 | 618642438 | 1007 | 1007 | 1007 | 1006 | 1406 |
| 511 | 20241115 | 104100 | 617226597 | 1007 | 1005 | 1007 | 1005 | 8731 |
| 512 | 20241115 | 104000 | 608446469 | 1001 | 1005 | 1005 | 1001 | 7575 |
| 513 | 20241115 | 103900 | 600853594 | 1006 | 1000 | 1006 | 999 | 1002 |
| 514 | 20241115 | 103800 | 599852132 | 1006 | 1000 | 1006 | 1000 | 48069 |
| 515 | 20241115 | 103700 | 551699514 | 999 | 1000 | 1000 | 999 | 561 |
| 516 | 20241115 | 103600 | 551139014 | 999 | 994 | 999 | 994 | 6478 |
| 517 | 20241115 | 103500 | 544671840 | 993 | 998 | 998 | 993 | 77 |
| 518 | 20241115 | 103400 | 544595124 | 993 | 997 | 997 | 993 | 1133 |
| 519 | 20241115 | 103300 | 543466055 | 998 | 989 | 998 | 989 | 703 |
| 520 | 20241115 | 103200 | 542768061 | 989 | 999 | 999 | 989 | 65 |
| 521 | 20241115 | 103100 | 542703267 | 999 | 995 | 999 | 988 | 25035 |
| 522 | 20241115 | 103000 | 517887403 | 995 | 995 | 995 | 993 | 1209 |
| 523 | 20241115 | 102900 | 516684608 | 995 | 994 | 995 | 993 | 831 |
| 524 | 20241115 | 102800 | 515858552 | 995 | 995 | 999 | 993 | 2863 |
| 525 | 20241115 | 102700 | 513012329 | 999 | 998 | 999 | 995 | 538 |
| 526 | 20241115 | 102600 | 512475457 | 998 | 999 | 999 | 998 | 107 |
| 527 | 20241115 | 102500 | 512368565 | 999 | 997 | 999 | 997 | 1269 |
| 528 | 20241115 | 102400 | 511102688 | 998 | 992 | 998 | 989 | 2802 |
| 529 | 20241115 | 102300 | 508329506 | 1000 | 996 | 1000 | 996 | 5648 |
| 530 | 20241115 | 102200 | 502691127 | 996 | 989 | 996 | 989 | 784 |
| 531 | 20241115 | 102100 | 501911569 | 997 | 993 | 997 | 988 | 3268 |
| 532 | 20241115 | 102000 | 498661131 | 993 | 993 | 994 | 985 | 6010 |
| 533 | 20241115 | 101900 | 492721416 | 995 | 989 | 995 | 989 | 120 |
| 534 | 20241115 | 101800 | 492602100 | 995 | 996 | 996 | 995 | 878 |
| 535 | 20241115 | 101700 | 491728481 | 989 | 989 | 989 | 989 | 1 |
| 536 | 20241115 | 101600 | 491727492 | 996 | 996 | 996 | 996 | 907 |
| 537 | 20241115 | 101500 | 490824120 | 996 | 996 | 996 | 987 | 6012 |
| 538 | 20241115 | 101400 | 484873001 | 996 | 989 | 996 | 987 | 11456 |
| 539 | 20241115 | 101300 | 473476735 | 995 | 996 | 996 | 989 | 4312 |
| 540 | 20241115 | 101200 | 469192894 | 996 | 996 | 996 | 996 | 30 |
| 541 | 20241115 | 101100 | 469163014 | 996 | 995 | 996 | 984 | 13750 |
| 542 | 20241115 | 101000 | 455548731 | 995 | 995 | 995 | 995 | 128 |
| 543 | 20241115 | 100900 | 455421371 | 995 | 996 | 996 | 988 | 6265 |
| 544 | 20241115 | 100800 | 449224845 | 990 | 996 | 996 | 990 | 3760 |
| 545 | 20241115 | 100700 | 445501764 | 996 | 996 | 996 | 996 | 8 |
| 546 | 20241115 | 100600 | 445493796 | 998 | 993 | 1000 | 992 | 1585 |
| 547 | 20241115 | 100500 | 443919180 | 993 | 993 | 993 | 993 | 250 |
| 548 | 20241115 | 100400 | 443670930 | 1000 | 1001 | 1001 | 994 | 214 |
| 549 | 20241115 | 100300 | 443457827 | 1001 | 995 | 1001 | 990 | 10049 |
| 550 | 20241115 | 100200 | 433445078 | 995 | 992 | 995 | 992 | 195 |
| 551 | 20241115 | 100100 | 433251633 | 992 | 999 | 1000 | 982 | 37481 |
| 552 | 20241115 | 100000 | 396084951 | 999 | 1002 | 1002 | 997 | 61791 |
| 553 | 20241115 | 095900 | 334328276 | 1002 | 1005 | 1007 | 1002 | 3808 |
| 554 | 20241115 | 095800 | 330512109 | 1003 | 1005 | 1007 | 1003 | 19262 |
| 555 | 20241115 | 095700 | 311168494 | 1006 | 1007 | 1007 | 1006 | 3224 |
| 556 | 20241115 | 095600 | 307924887 | 1007 | 1008 | 1010 | 1007 | 1032 |
| 557 | 20241115 | 095500 | 306885499 | 1011 | 1011 | 1011 | 1011 | 40 |
| 558 | 20241115 | 095400 | 306845059 | 1011 | 1008 | 1012 | 1008 | 4626 |
| 559 | 20241115 | 095300 | 302181973 | 1008 | 1006 | 1011 | 1006 | 731 |
| 560 | 20241115 | 095200 | 301444177 | 1008 | 1007 | 1008 | 1006 | 379 |
| 561 | 20241115 | 095100 | 301062247 | 1006 | 1012 | 1012 | 1006 | 1002 |
| 562 | 20241115 | 095000 | 300053891 | 1011 | 1011 | 1011 | 1011 | 1239 |
| 563 | 20241115 | 094900 | 298801262 | 1011 | 1011 | 1011 | 1011 | 110 |
| 564 | 20241115 | 094800 | 298690052 | 1006 | 1012 | 1012 | 1006 | 65 |
| 565 | 20241115 | 094700 | 298624656 | 1005 | 1013 | 1013 | 1005 | 10371 |
| 566 | 20241115 | 094600 | 288175292 | 1010 | 1013 | 1013 | 1010 | 15 |
| 567 | 20241115 | 094500 | 288160123 | 1013 | 1010 | 1013 | 1005 | 5712 |
| 568 | 20241115 | 094400 | 282409091 | 1009 | 1015 | 1015 | 1009 | 180 |
| 569 | 20241115 | 094300 | 282226770 | 1015 | 1015 | 1015 | 1013 | 156 |
| 570 | 20241115 | 094200 | 282068455 | 1015 | 1007 | 1015 | 1007 | 428 |
| 571 | 20241115 | 094100 | 281637316 | 1014 | 1014 | 1014 | 1006 | 5915 |
| 572 | 20241115 | 094000 | 275677450 | 1008 | 1012 | 1013 | 1008 | 7471 |
| 573 | 20241115 | 093900 | 268133952 | 1014 | 1012 | 1015 | 1011 | 2164 |
| 574 | 20241115 | 093800 | 265942331 | 1017 | 1017 | 1017 | 1017 | 20 |
| 575 | 20241115 | 093700 | 265921991 | 1017 | 1017 | 1017 | 1010 | 8199 |
| 576 | 20241115 | 093600 | 257625100 | 1018 | 1018 | 1018 | 1018 | 3 |
| 577 | 20241115 | 093500 | 257622046 | 1018 | 1018 | 1018 | 1017 | 4 |
| 578 | 20241115 | 093400 | 257617976 | 1019 | 1019 | 1019 | 1015 | 315 |
| 579 | 20241115 | 093300 | 257298204 | 1019 | 1020 | 1020 | 1018 | 4347 |
| 580 | 20241115 | 093200 | 252865073 | 1021 | 1020 | 1021 | 1020 | 18 |
| 581 | 20241115 | 093100 | 252846706 | 1022 | 1022 | 1022 | 1020 | 439 |
| 582 | 20241115 | 093000 | 252398122 | 1023 | 1022 | 1023 | 1020 | 600 |
| 583 | 20241115 | 092900 | 251785311 | 1022 | 1020 | 1023 | 1020 | 3048 |
| 584 | 20241115 | 092800 | 248674681 | 1019 | 1019 | 1019 | 1013 | 5000 |
| 585 | 20241115 | 092700 | 243597756 | 1019 | 1018 | 1019 | 1018 | 3024 |
| 586 | 20241115 | 092600 | 240516324 | 1019 | 1015 | 1019 | 1015 | 1897 |
| 587 | 20241115 | 092500 | 238587834 | 1015 | 1021 | 1021 | 1015 | 276 |
| 588 | 20241115 | 092400 | 238307039 | 1021 | 1019 | 1021 | 1016 | 8564 |
| 589 | 20241115 | 092300 | 229595007 | 1016 | 1018 | 1020 | 1016 | 447 |
| 590 | 20241115 | 092200 | 229140401 | 1020 | 1020 | 1021 | 1018 | 87 |
| 591 | 20241115 | 092100 | 229051646 | 1020 | 1015 | 1020 | 1015 | 2329 |
| 592 | 20241115 | 092000 | 226682993 | 1007 | 1014 | 1017 | 1006 | 7473 |
| 593 | 20241115 | 091900 | 219104329 | 1005 | 1013 | 1013 | 1005 | 4642 |
| 594 | 20241115 | 091800 | 214427142 | 1014 | 1014 | 1015 | 1013 | 1672 |
| 595 | 20241115 | 091700 | 212731472 | 1014 | 1016 | 1016 | 1007 | 7500 |
| 596 | 20241115 | 091600 | 205141116 | 1016 | 1009 | 1017 | 1003 | 10417 |
| 597 | 20241115 | 091500 | 194623453 | 1003 | 1013 | 1014 | 1003 | 54796 |
| 598 | 20241115 | 091400 | 139339860 | 1013 | 1017 | 1017 | 1013 | 2719 |
| 599 | 20241115 | 091300 | 136580781 | 1017 | 1020 | 1021 | 1015 | 12405 |
| 600 | 20241115 | 091200 | 123971482 | 1020 | 1021 | 1022 | 1020 | 2005 |
| 601 | 20241115 | 091100 | 121924079 | 1021 | 1022 | 1024 | 1021 | 10289 |
| 602 | 20241115 | 091000 | 111416430 | 1021 | 1022 | 1024 | 1020 | 4302 |
| 603 | 20241115 | 090900 | 107015984 | 1024 | 1025 | 1028 | 1015 | 17850 |
| 604 | 20241115 | 090800 | 88826916 | 1025 | 1024 | 1029 | 1021 | 3133 |
| 605 | 20241115 | 090700 | 85619061 | 1021 | 1022 | 1031 | 1021 | 3539 |
| 606 | 20241115 | 090600 | 81988883 | 1020 | 1023 | 1023 | 1018 | 1928 |
| 607 | 20241115 | 090500 | 80025556 | 1025 | 1027 | 1027 | 1015 | 12478 |
| 608 | 20241115 | 090400 | 67314103 | 1027 | 1027 | 1027 | 1025 | 23 |
| 609 | 20241115 | 090300 | 67290486 | 1027 | 1034 | 1035 | 1024 | 1516 |
| 610 | 20241115 | 090200 | 65732891 | 1031 | 1023 | 1033 | 1018 | 8851 |
| 611 | 20241115 | 090100 | 56638700 | 1026 | 1028 | 1028 | 1015 | 3188 |
| 612 | 20241115 | 090000 | 53376063 | 1015 | 1010 | 1030 | 1010 | 52667 |