29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 3 | 20250414 | 185400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20250414 | 185300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20250414 | 185200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20250414 | 185100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20250414 | 185000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20250414 | 184900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20250414 | 184800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20250414 | 184700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20250414 | 184600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20250414 | 184500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20250414 | 184400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20250414 | 184300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20250414 | 184200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20250414 | 184100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20250414 | 184000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20250414 | 183900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20250414 | 183800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20250414 | 183700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20250414 | 183600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20250414 | 183500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20250414 | 183400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20250414 | 183300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20250414 | 183200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20250414 | 183100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20250414 | 183000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20250414 | 182900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20250414 | 182800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20250414 | 182700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20250414 | 182600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20250414 | 182500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 33 | 20250414 | 182400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20250414 | 182300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20250414 | 182200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20250414 | 182100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20250414 | 182000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20250414 | 181900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20250414 | 181800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20250414 | 181700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20250414 | 181600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20250414 | 181500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20250414 | 181400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20250414 | 181300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20250414 | 181200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20250414 | 181100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20250414 | 181000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20250414 | 180900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20250414 | 180800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20250414 | 180700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20250414 | 180600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20250414 | 180500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20250414 | 180400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20250414 | 180300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20250414 | 180200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20250414 | 180100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20250414 | 180000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20250414 | 175900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20250414 | 175800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20250414 | 175700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20250414 | 175600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20250414 | 175500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 63 | 20250414 | 175400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20250414 | 175300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20250414 | 175200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20250414 | 175100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20250414 | 175000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20250414 | 174900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20250414 | 174800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20250414 | 174700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20250414 | 174600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20250414 | 174500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20250414 | 174400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20250414 | 174300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20250414 | 174200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20250414 | 174100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20250414 | 174000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20250414 | 173900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20250414 | 173800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20250414 | 173700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20250414 | 173600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20250414 | 173500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20250414 | 173400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20250414 | 173300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20250414 | 173200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20250414 | 173100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20250414 | 173000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20250414 | 172900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20250414 | 172800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20250414 | 172700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20250414 | 172600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20250414 | 172500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 93 | 20250414 | 172400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20250414 | 172300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20250414 | 172200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20250414 | 172100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20250414 | 172000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20250414 | 171900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20250414 | 171800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20250414 | 171700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20250414 | 171600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20250414 | 171500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20250414 | 171400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20250414 | 171300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20250414 | 171200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20250414 | 171100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20250414 | 171000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20250414 | 170900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20250414 | 170800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20250414 | 170700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20250414 | 170600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20250414 | 170500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20250414 | 170400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20250414 | 170300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20250414 | 170200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20250414 | 170100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20250414 | 170000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20250414 | 165900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20250414 | 165800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20250414 | 165700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20250414 | 165600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20250414 | 165500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 123 | 20250414 | 165400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20250414 | 165300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20250414 | 165200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20250414 | 165100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20250414 | 165000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20250414 | 164900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20250414 | 164800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20250414 | 164700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20250414 | 164600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20250414 | 164500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20250414 | 164400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20250414 | 164300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20250414 | 164200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20250414 | 164100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20250414 | 164000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20250414 | 163900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20250414 | 163800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20250414 | 163700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20250414 | 163600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20250414 | 163500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20250414 | 163400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20250414 | 163300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20250414 | 163200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20250414 | 163100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20250414 | 163000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20250414 | 162900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20250414 | 162800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20250414 | 162700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20250414 | 162600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20250414 | 162500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 153 | 20250414 | 162400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20250414 | 162300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20250414 | 162200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20250414 | 162100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20250414 | 162000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20250414 | 161900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20250414 | 161800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20250414 | 161700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20250414 | 161600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20250414 | 161500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20250414 | 161400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20250414 | 161300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20250414 | 161200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20250414 | 161100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20250414 | 161000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20250414 | 160900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20250414 | 160800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20250414 | 160700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20250414 | 160600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20250414 | 160500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20250414 | 160400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20250414 | 160300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20250414 | 160200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20250414 | 160100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20250414 | 160000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20250414 | 155900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20250414 | 155800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20250414 | 155700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20250414 | 155600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20250414 | 155500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 183 | 20250414 | 155400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20250414 | 155300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20250414 | 155200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20250414 | 155100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20250414 | 155000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20250414 | 154900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20250414 | 154800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20250414 | 154700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20250414 | 154600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20250414 | 154500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20250414 | 154400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20250414 | 154300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20250414 | 154200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20250414 | 154100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20250414 | 154000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20250414 | 153900 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20250414 | 153800 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20250414 | 153700 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20250414 | 153600 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20250414 | 153500 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20250414 | 153400 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20250414 | 153300 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20250414 | 153200 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20250414 | 153100 | 675292188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20250414 | 153000 | 675292188 | 1161 | 1161 | 1161 | 1161 | 12771 |
| 208 | 20250414 | 152900 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20250414 | 152800 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20250414 | 152700 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20250414 | 152600 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20250414 | 152500 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 213 | 20250414 | 152400 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20250414 | 152300 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20250414 | 152200 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20250414 | 152100 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20250414 | 152000 | 660465057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20250414 | 151900 | 660465057 | 1161 | 1162 | 1162 | 1161 | 3850 |
| 219 | 20250414 | 151800 | 655991372 | 1161 | 1162 | 1162 | 1161 | 907 |
| 220 | 20250414 | 151700 | 654937440 | 1163 | 1163 | 1163 | 1163 | 1820 |
| 221 | 20250414 | 151600 | 652820780 | 1164 | 1164 | 1164 | 1164 | 1 |
| 222 | 20250414 | 151500 | 652819616 | 1163 | 1163 | 1163 | 1163 | 1219 |
| 223 | 20250414 | 151400 | 651401919 | 1162 | 1156 | 1162 | 1156 | 2178 |
| 224 | 20250414 | 151300 | 648875276 | 1156 | 1156 | 1156 | 1156 | 1784 |
| 225 | 20250414 | 151200 | 646812972 | 1160 | 1156 | 1160 | 1156 | 7627 |
| 226 | 20250414 | 151100 | 637990076 | 1158 | 1158 | 1158 | 1158 | 306 |
| 227 | 20250414 | 151000 | 637635728 | 1159 | 1159 | 1159 | 1159 | 0 |
| 228 | 20250414 | 150900 | 637635728 | 1159 | 1159 | 1159 | 1159 | 12 |
| 229 | 20250414 | 150800 | 637621820 | 1156 | 1156 | 1156 | 1156 | 2063 |
| 230 | 20250414 | 150700 | 635236992 | 1156 | 1156 | 1156 | 1156 | 8 |
| 231 | 20250414 | 150600 | 635227744 | 1156 | 1156 | 1156 | 1156 | 500 |
| 232 | 20250414 | 150500 | 634649744 | 1156 | 1156 | 1156 | 1156 | 2100 |
| 233 | 20250414 | 150400 | 632222144 | 1157 | 1159 | 1159 | 1157 | 12 |
| 234 | 20250414 | 150300 | 632208256 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20250414 | 150200 | 632208256 | 1161 | 1159 | 1161 | 1159 | 54 |
| 236 | 20250414 | 150100 | 632145668 | 1159 | 1159 | 1159 | 1159 | 104 |
| 237 | 20250414 | 150000 | 632025132 | 1159 | 1159 | 1159 | 1159 | 0 |
| 238 | 20250414 | 145900 | 632025132 | 1159 | 1159 | 1159 | 1159 | 2 |
| 239 | 20250414 | 145800 | 632022814 | 1158 | 1156 | 1158 | 1156 | 5912 |
| 240 | 20250414 | 145700 | 625177338 | 1158 | 1157 | 1158 | 1157 | 132 |
| 241 | 20250414 | 145600 | 625024572 | 1158 | 1158 | 1158 | 1158 | 0 |
| 242 | 20250414 | 145500 | 625024572 | 1158 | 1158 | 1158 | 1158 | 0 |
| 243 | 20250414 | 145400 | 625024572 | 1158 | 1158 | 1158 | 1158 | 1994 |
| 244 | 20250414 | 145300 | 622715520 | 1156 | 1157 | 1157 | 1156 | 1248 |
| 245 | 20250414 | 145200 | 621272705 | 1157 | 1157 | 1157 | 1156 | 1248 |
| 246 | 20250414 | 145100 | 619829913 | 1158 | 1158 | 1158 | 1158 | 5 |
| 247 | 20250414 | 145000 | 619824123 | 1157 | 1157 | 1157 | 1157 | 1 |
| 248 | 20250414 | 144900 | 619822966 | 1158 | 1159 | 1159 | 1158 | 2 |
| 249 | 20250414 | 144800 | 619820649 | 1158 | 1157 | 1158 | 1157 | 2102 |
| 250 | 20250414 | 144700 | 617388545 | 1157 | 1157 | 1157 | 1157 | 500 |
| 251 | 20250414 | 144600 | 616810045 | 1161 | 1159 | 1161 | 1157 | 1005 |
| 252 | 20250414 | 144500 | 615647127 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20250414 | 144400 | 615647127 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20250414 | 144300 | 615647127 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20250414 | 144200 | 615647127 | 1161 | 1159 | 1161 | 1159 | 16 |
| 256 | 20250414 | 144100 | 615628574 | 1158 | 1158 | 1158 | 1158 | 664 |
| 257 | 20250414 | 144000 | 614859662 | 1158 | 1158 | 1158 | 1158 | 2300 |
| 258 | 20250414 | 143900 | 612196262 | 1158 | 1161 | 1161 | 1158 | 3905 |
| 259 | 20250414 | 143800 | 607674256 | 1159 | 1159 | 1159 | 1159 | 100 |
| 260 | 20250414 | 143700 | 607558356 | 1159 | 1159 | 1159 | 1159 | 0 |
| 261 | 20250414 | 143600 | 607558356 | 1159 | 1159 | 1159 | 1159 | 0 |
| 262 | 20250414 | 143500 | 607558356 | 1159 | 1159 | 1159 | 1159 | 36 |
| 263 | 20250414 | 143400 | 607516632 | 1159 | 1159 | 1159 | 1159 | 705 |
| 264 | 20250414 | 143300 | 606699537 | 1161 | 1161 | 1161 | 1161 | 118 |
| 265 | 20250414 | 143200 | 606562539 | 1159 | 1159 | 1159 | 1159 | 3 |
| 266 | 20250414 | 143100 | 606559062 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 267 | 20250414 | 143000 | 605399062 | 1161 | 1161 | 1161 | 1161 | 2000 |
| 268 | 20250414 | 142900 | 603077062 | 1161 | 1161 | 1161 | 1161 | 1 |
| 269 | 20250414 | 142800 | 603075901 | 1161 | 1160 | 1161 | 1160 | 347 |
| 270 | 20250414 | 142700 | 602673379 | 1161 | 1161 | 1161 | 1161 | 4 |
| 271 | 20250414 | 142600 | 602668735 | 1161 | 1161 | 1161 | 1161 | 0 |
| 272 | 20250414 | 142500 | 602668735 | 1161 | 1161 | 1161 | 1161 | 0 |
| 273 | 20250414 | 142400 | 602668735 | 1161 | 1160 | 1161 | 1158 | 1006 |
| 274 | 20250414 | 142300 | 601503068 | 1160 | 1160 | 1160 | 1160 | 8 |
| 275 | 20250414 | 142200 | 601493788 | 1161 | 1161 | 1161 | 1161 | 0 |
| 276 | 20250414 | 142100 | 601493788 | 1161 | 1161 | 1161 | 1161 | 368 |
| 277 | 20250414 | 142000 | 601066540 | 1161 | 1161 | 1161 | 1161 | 0 |
| 278 | 20250414 | 141900 | 601066540 | 1161 | 1161 | 1161 | 1161 | 0 |
| 279 | 20250414 | 141800 | 601066540 | 1161 | 1161 | 1161 | 1161 | 0 |
| 280 | 20250414 | 141700 | 601066540 | 1161 | 1161 | 1161 | 1161 | 0 |
| 281 | 20250414 | 141600 | 601066540 | 1161 | 1160 | 1161 | 1160 | 86 |
| 282 | 20250414 | 141500 | 600966778 | 1161 | 1161 | 1161 | 1161 | 2 |
| 283 | 20250414 | 141400 | 600964456 | 1160 | 1160 | 1160 | 1160 | 152 |
| 284 | 20250414 | 141300 | 600788136 | 1160 | 1160 | 1160 | 1160 | 110 |
| 285 | 20250414 | 141200 | 600660536 | 1160 | 1160 | 1160 | 1159 | 2606 |
| 286 | 20250414 | 141100 | 597638645 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 287 | 20250414 | 141000 | 596477645 | 1162 | 1162 | 1162 | 1162 | 1 |
| 288 | 20250414 | 140900 | 596476483 | 1162 | 1162 | 1162 | 1162 | 0 |
| 289 | 20250414 | 140800 | 596476483 | 1162 | 1162 | 1162 | 1162 | 40 |
| 290 | 20250414 | 140700 | 596430003 | 1162 | 1162 | 1162 | 1162 | 5 |
| 291 | 20250414 | 140600 | 596424193 | 1161 | 1161 | 1161 | 1161 | 2 |
| 292 | 20250414 | 140500 | 596421871 | 1161 | 1161 | 1161 | 1161 | 0 |
| 293 | 20250414 | 140400 | 596421871 | 1161 | 1160 | 1161 | 1160 | 564 |
| 294 | 20250414 | 140300 | 595767133 | 1161 | 1161 | 1161 | 1161 | 0 |
| 295 | 20250414 | 140200 | 595767133 | 1161 | 1161 | 1161 | 1161 | 0 |
| 296 | 20250414 | 140100 | 595767133 | 1161 | 1161 | 1161 | 1161 | 0 |
| 297 | 20250414 | 140000 | 595767133 | 1161 | 1161 | 1161 | 1161 | 5 |
| 298 | 20250414 | 135900 | 595761328 | 1160 | 1160 | 1160 | 1160 | 0 |
| 299 | 20250414 | 135800 | 595761328 | 1160 | 1160 | 1160 | 1160 | 0 |
| 300 | 20250414 | 135700 | 595761328 | 1160 | 1160 | 1160 | 1160 | 118 |
| 301 | 20250414 | 135600 | 595624448 | 1161 | 1161 | 1161 | 1161 | 1251 |
| 302 | 20250414 | 135500 | 594172037 | 1161 | 1161 | 1161 | 1161 | 0 |
| 303 | 20250414 | 135400 | 594172037 | 1161 | 1161 | 1161 | 1161 | 0 |
| 304 | 20250414 | 135300 | 594172037 | 1161 | 1161 | 1161 | 1161 | 0 |
| 305 | 20250414 | 135200 | 594172037 | 1161 | 1161 | 1161 | 1161 | 0 |
| 306 | 20250414 | 135100 | 594172037 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20250414 | 135000 | 594172037 | 1161 | 1161 | 1161 | 1161 | 0 |
| 308 | 20250414 | 134900 | 594172037 | 1161 | 1161 | 1161 | 1161 | 180 |
| 309 | 20250414 | 134800 | 593963057 | 1161 | 1161 | 1161 | 1161 | 50 |
| 310 | 20250414 | 134700 | 593905007 | 1163 | 1163 | 1163 | 1163 | 5 |
| 311 | 20250414 | 134600 | 593899192 | 1162 | 1162 | 1162 | 1162 | 0 |
| 312 | 20250414 | 134500 | 593899192 | 1162 | 1162 | 1162 | 1162 | 2000 |
| 313 | 20250414 | 134400 | 591575192 | 1161 | 1162 | 1162 | 1161 | 68 |
| 314 | 20250414 | 134300 | 591496233 | 1163 | 1163 | 1163 | 1163 | 2 |
| 315 | 20250414 | 134200 | 591493907 | 1162 | 1162 | 1163 | 1162 | 150 |
| 316 | 20250414 | 134100 | 591319606 | 1162 | 1162 | 1162 | 1162 | 1254 |
| 317 | 20250414 | 134000 | 589862458 | 1162 | 1162 | 1162 | 1162 | 0 |
| 318 | 20250414 | 133900 | 589862458 | 1162 | 1162 | 1162 | 1162 | 1 |
| 319 | 20250414 | 133800 | 589861296 | 1161 | 1161 | 1161 | 1161 | 1 |
| 320 | 20250414 | 133700 | 589860135 | 1161 | 1161 | 1161 | 1161 | 364 |
| 321 | 20250414 | 133600 | 589437531 | 1161 | 1161 | 1161 | 1161 | 0 |
| 322 | 20250414 | 133500 | 589437531 | 1161 | 1161 | 1161 | 1161 | 59 |
| 323 | 20250414 | 133400 | 589369032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 324 | 20250414 | 133300 | 589369032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 325 | 20250414 | 133200 | 589369032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 326 | 20250414 | 133100 | 589369032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 327 | 20250414 | 133000 | 589369032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 328 | 20250414 | 132900 | 589369032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 329 | 20250414 | 132800 | 589369032 | 1162 | 1162 | 1162 | 1162 | 5 |
| 330 | 20250414 | 132700 | 589363222 | 1161 | 1161 | 1161 | 1161 | 29 |
| 331 | 20250414 | 132600 | 589329553 | 1161 | 1161 | 1161 | 1161 | 0 |
| 332 | 20250414 | 132500 | 589329553 | 1161 | 1161 | 1161 | 1161 | 1 |
| 333 | 20250414 | 132400 | 589328392 | 1162 | 1162 | 1162 | 1162 | 0 |
| 334 | 20250414 | 132300 | 589328392 | 1162 | 1162 | 1162 | 1162 | 0 |
| 335 | 20250414 | 132200 | 589328392 | 1162 | 1162 | 1162 | 1162 | 0 |
| 336 | 20250414 | 132100 | 589328392 | 1162 | 1162 | 1162 | 1162 | 0 |
| 337 | 20250414 | 132000 | 589328392 | 1162 | 1162 | 1162 | 1162 | 5 |
| 338 | 20250414 | 131900 | 589322582 | 1161 | 1161 | 1161 | 1161 | 0 |
| 339 | 20250414 | 131800 | 589322582 | 1161 | 1161 | 1161 | 1161 | 193 |
| 340 | 20250414 | 131700 | 589098509 | 1161 | 1161 | 1161 | 1161 | 1736 |
| 341 | 20250414 | 131600 | 587083013 | 1161 | 1161 | 1161 | 1161 | 20 |
| 342 | 20250414 | 131500 | 587059793 | 1162 | 1162 | 1162 | 1162 | 0 |
| 343 | 20250414 | 131400 | 587059793 | 1162 | 1162 | 1162 | 1162 | 0 |
| 344 | 20250414 | 131300 | 587059793 | 1162 | 1162 | 1162 | 1162 | 1 |
| 345 | 20250414 | 131200 | 587058631 | 1161 | 1161 | 1161 | 1161 | 422 |
| 346 | 20250414 | 131100 | 586568689 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 347 | 20250414 | 131000 | 585408689 | 1161 | 1161 | 1161 | 1161 | 0 |
| 348 | 20250414 | 130900 | 585408689 | 1161 | 1161 | 1161 | 1161 | 112 |
| 349 | 20250414 | 130800 | 585278657 | 1161 | 1161 | 1161 | 1161 | 300 |
| 350 | 20250414 | 130700 | 584930357 | 1160 | 1160 | 1160 | 1160 | 100 |
| 351 | 20250414 | 130600 | 584814357 | 1160 | 1160 | 1160 | 1160 | 60 |
| 352 | 20250414 | 130500 | 584744757 | 1160 | 1160 | 1160 | 1160 | 20 |
| 353 | 20250414 | 130400 | 584721557 | 1160 | 1162 | 1162 | 1160 | 2069 |
| 354 | 20250414 | 130300 | 582320867 | 1162 | 1162 | 1162 | 1162 | 5 |
| 355 | 20250414 | 130200 | 582315057 | 1161 | 1161 | 1161 | 1161 | 0 |
| 356 | 20250414 | 130100 | 582315057 | 1161 | 1161 | 1161 | 1161 | 25 |
| 357 | 20250414 | 130000 | 582286032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 358 | 20250414 | 125900 | 582286032 | 1162 | 1162 | 1162 | 1162 | 0 |
| 359 | 20250414 | 125800 | 582286032 | 1162 | 1162 | 1162 | 1162 | 5 |
| 360 | 20250414 | 125700 | 582280222 | 1162 | 1162 | 1162 | 1162 | 20 |
| 361 | 20250414 | 125600 | 582256982 | 1162 | 1162 | 1162 | 1162 | 0 |
| 362 | 20250414 | 125500 | 582256982 | 1162 | 1162 | 1162 | 1162 | 10 |
| 363 | 20250414 | 125400 | 582245362 | 1162 | 1162 | 1162 | 1162 | 1 |
| 364 | 20250414 | 125300 | 582244200 | 1161 | 1161 | 1161 | 1161 | 700 |
| 365 | 20250414 | 125200 | 581431500 | 1161 | 1161 | 1161 | 1161 | 1 |
| 366 | 20250414 | 125100 | 581430339 | 1161 | 1161 | 1161 | 1161 | 0 |
| 367 | 20250414 | 125000 | 581430339 | 1161 | 1161 | 1161 | 1161 | 0 |
| 368 | 20250414 | 124900 | 581430339 | 1161 | 1161 | 1161 | 1161 | 1219 |
| 369 | 20250414 | 124800 | 580015080 | 1161 | 1161 | 1161 | 1161 | 0 |
| 370 | 20250414 | 124700 | 580015080 | 1161 | 1161 | 1161 | 1161 | 0 |
| 371 | 20250414 | 124600 | 580015080 | 1161 | 1158 | 1161 | 1158 | 71 |
| 372 | 20250414 | 124500 | 579932718 | 1161 | 1161 | 1161 | 1161 | 0 |
| 373 | 20250414 | 124400 | 579932718 | 1161 | 1161 | 1161 | 1161 | 1 |
| 374 | 20250414 | 124300 | 579931557 | 1160 | 1159 | 1160 | 1159 | 4175 |
| 375 | 20250414 | 124200 | 575091123 | 1158 | 1158 | 1158 | 1158 | 867 |
| 376 | 20250414 | 124100 | 574087137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 377 | 20250414 | 124000 | 574087137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 378 | 20250414 | 123900 | 574087137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 379 | 20250414 | 123800 | 574087137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 380 | 20250414 | 123700 | 574087137 | 1158 | 1158 | 1158 | 1158 | 1183 |
| 381 | 20250414 | 123600 | 572717223 | 1158 | 1158 | 1158 | 1158 | 2500 |
| 382 | 20250414 | 123500 | 569822223 | 1157 | 1158 | 1158 | 1157 | 1561 |
| 383 | 20250414 | 123400 | 568016120 | 1157 | 1157 | 1157 | 1157 | 49 |
| 384 | 20250414 | 123300 | 567959427 | 1157 | 1157 | 1157 | 1157 | 260 |
| 385 | 20250414 | 123200 | 567658607 | 1157 | 1157 | 1157 | 1157 | 65 |
| 386 | 20250414 | 123100 | 567583402 | 1157 | 1157 | 1157 | 1157 | 5 |
| 387 | 20250414 | 123000 | 567577617 | 1157 | 1158 | 1158 | 1157 | 4 |
| 388 | 20250414 | 122900 | 567572988 | 1158 | 1158 | 1158 | 1158 | 5 |
| 389 | 20250414 | 122800 | 567567198 | 1157 | 1158 | 1158 | 1157 | 4663 |
| 390 | 20250414 | 122700 | 562171686 | 1158 | 1158 | 1158 | 1158 | 0 |
| 391 | 20250414 | 122600 | 562171686 | 1158 | 1158 | 1158 | 1157 | 1012 |
| 392 | 20250414 | 122500 | 560999793 | 1158 | 1159 | 1159 | 1158 | 557 |
| 393 | 20250414 | 122400 | 560354550 | 1160 | 1160 | 1160 | 1160 | 1 |
| 394 | 20250414 | 122300 | 560353390 | 1158 | 1158 | 1158 | 1158 | 2000 |
| 395 | 20250414 | 122200 | 558037390 | 1161 | 1161 | 1161 | 1161 | 0 |
| 396 | 20250414 | 122100 | 558037390 | 1161 | 1161 | 1161 | 1161 | 10 |
| 397 | 20250414 | 122000 | 558025780 | 1161 | 1161 | 1161 | 1161 | 0 |
| 398 | 20250414 | 121900 | 558025780 | 1161 | 1161 | 1161 | 1161 | 0 |
| 399 | 20250414 | 121800 | 558025780 | 1161 | 1161 | 1161 | 1161 | 0 |
| 400 | 20250414 | 121700 | 558025780 | 1161 | 1157 | 1161 | 1157 | 554 |
| 401 | 20250414 | 121600 | 557384297 | 1157 | 1161 | 1161 | 1157 | 10278 |
| 402 | 20250414 | 121500 | 545487855 | 1163 | 1163 | 1163 | 1163 | 0 |
| 403 | 20250414 | 121400 | 545487855 | 1163 | 1163 | 1163 | 1163 | 2 |
| 404 | 20250414 | 121300 | 545485529 | 1163 | 1163 | 1163 | 1163 | 5 |
| 405 | 20250414 | 121200 | 545479714 | 1161 | 1162 | 1162 | 1161 | 91 |
| 406 | 20250414 | 121100 | 545374062 | 1163 | 1163 | 1163 | 1163 | 0 |
| 407 | 20250414 | 121000 | 545374062 | 1163 | 1162 | 1163 | 1162 | 208 |
| 408 | 20250414 | 120900 | 545132365 | 1162 | 1162 | 1162 | 1162 | 21 |
| 409 | 20250414 | 120800 | 545107963 | 1162 | 1162 | 1162 | 1162 | 0 |
| 410 | 20250414 | 120700 | 545107963 | 1162 | 1162 | 1162 | 1162 | 290 |
| 411 | 20250414 | 120600 | 544770983 | 1162 | 1162 | 1162 | 1162 | 183 |
| 412 | 20250414 | 120500 | 544558337 | 1163 | 1163 | 1163 | 1163 | 0 |
| 413 | 20250414 | 120400 | 544558337 | 1163 | 1161 | 1163 | 1158 | 10181 |
| 414 | 20250414 | 120300 | 532756379 | 1163 | 1163 | 1163 | 1163 | 5 |
| 415 | 20250414 | 120200 | 532750564 | 1161 | 1162 | 1162 | 1161 | 2471 |
| 416 | 20250414 | 120100 | 529879995 | 1162 | 1162 | 1162 | 1162 | 169 |
| 417 | 20250414 | 120000 | 529683617 | 1164 | 1164 | 1164 | 1164 | 5 |
| 418 | 20250414 | 115900 | 529677797 | 1164 | 1164 | 1164 | 1164 | 0 |
| 419 | 20250414 | 115800 | 529677797 | 1164 | 1164 | 1164 | 1164 | 0 |
| 420 | 20250414 | 115700 | 529677797 | 1164 | 1164 | 1164 | 1164 | 259 |
| 421 | 20250414 | 115600 | 529376321 | 1164 | 1164 | 1164 | 1164 | 669 |
| 422 | 20250414 | 115500 | 528597605 | 1165 | 1165 | 1165 | 1165 | 1 |
| 423 | 20250414 | 115400 | 528596440 | 1164 | 1164 | 1164 | 1164 | 1 |
| 424 | 20250414 | 115300 | 528595276 | 1164 | 1164 | 1164 | 1164 | 0 |
| 425 | 20250414 | 115200 | 528595276 | 1164 | 1164 | 1164 | 1164 | 0 |
| 426 | 20250414 | 115100 | 528595276 | 1164 | 1164 | 1164 | 1164 | 17 |
| 427 | 20250414 | 115000 | 528575488 | 1164 | 1164 | 1164 | 1164 | 100 |
| 428 | 20250414 | 114900 | 528459088 | 1165 | 1165 | 1165 | 1165 | 0 |
| 429 | 20250414 | 114800 | 528459088 | 1165 | 1165 | 1165 | 1165 | 0 |
| 430 | 20250414 | 114700 | 528459088 | 1165 | 1165 | 1165 | 1165 | 0 |
| 431 | 20250414 | 114600 | 528459088 | 1165 | 1165 | 1165 | 1165 | 0 |
| 432 | 20250414 | 114500 | 528459088 | 1165 | 1165 | 1165 | 1165 | 1645 |
| 433 | 20250414 | 114400 | 526542663 | 1165 | 1162 | 1165 | 1162 | 40 |
| 434 | 20250414 | 114300 | 526496168 | 1162 | 1162 | 1162 | 1162 | 40 |
| 435 | 20250414 | 114200 | 526449688 | 1162 | 1163 | 1163 | 1162 | 350 |
| 436 | 20250414 | 114100 | 526042977 | 1166 | 1165 | 1166 | 1165 | 320 |
| 437 | 20250414 | 114000 | 525669957 | 1166 | 1166 | 1166 | 1166 | 0 |
| 438 | 20250414 | 113900 | 525669957 | 1166 | 1166 | 1166 | 1166 | 5 |
| 439 | 20250414 | 113800 | 525664127 | 1165 | 1165 | 1165 | 1165 | 0 |
| 440 | 20250414 | 113700 | 525664127 | 1165 | 1164 | 1165 | 1164 | 858 |
| 441 | 20250414 | 113600 | 524664756 | 1165 | 1165 | 1165 | 1165 | 0 |
| 442 | 20250414 | 113500 | 524664756 | 1165 | 1163 | 1165 | 1163 | 1899 |
| 443 | 20250414 | 113400 | 522456217 | 1163 | 1163 | 1163 | 1163 | 3678 |
| 444 | 20250414 | 113300 | 518178703 | 1163 | 1163 | 1163 | 1163 | 34 |
| 445 | 20250414 | 113200 | 518139161 | 1163 | 1163 | 1163 | 1163 | 3174 |
| 446 | 20250414 | 113100 | 514447799 | 1165 | 1165 | 1165 | 1165 | 2 |
| 447 | 20250414 | 113000 | 514445469 | 1165 | 1163 | 1165 | 1163 | 626 |
| 448 | 20250414 | 112900 | 513717421 | 1163 | 1164 | 1164 | 1163 | 4827 |
| 449 | 20250414 | 112800 | 508103619 | 1163 | 1166 | 1166 | 1163 | 60 |
| 450 | 20250414 | 112700 | 508033689 | 1163 | 1166 | 1166 | 1163 | 2038 |
| 451 | 20250414 | 112600 | 505663488 | 1167 | 1167 | 1167 | 1167 | 1 |
| 452 | 20250414 | 112500 | 505662321 | 1168 | 1168 | 1168 | 1168 | 0 |
| 453 | 20250414 | 112400 | 505662321 | 1168 | 1168 | 1168 | 1168 | 200 |
| 454 | 20250414 | 112300 | 505428721 | 1168 | 1168 | 1168 | 1163 | 54 |
| 455 | 20250414 | 112200 | 505365899 | 1163 | 1163 | 1163 | 1163 | 0 |
| 456 | 20250414 | 112100 | 505365899 | 1163 | 1163 | 1163 | 1163 | 20 |
| 457 | 20250414 | 112000 | 505342639 | 1169 | 1169 | 1169 | 1169 | 1 |
| 458 | 20250414 | 111900 | 505341470 | 1162 | 1164 | 1164 | 1162 | 3306 |
| 459 | 20250414 | 111800 | 501498916 | 1169 | 1166 | 1169 | 1164 | 1883 |
| 460 | 20250414 | 111700 | 499305079 | 1170 | 1169 | 1170 | 1169 | 957 |
| 461 | 20250414 | 111600 | 498186150 | 1169 | 1166 | 1169 | 1166 | 1158 |
| 462 | 20250414 | 111500 | 496835448 | 1167 | 1167 | 1167 | 1167 | 6434 |
| 463 | 20250414 | 111400 | 489326970 | 1167 | 1167 | 1167 | 1167 | 250 |
| 464 | 20250414 | 111300 | 489035220 | 1167 | 1167 | 1167 | 1167 | 0 |
| 465 | 20250414 | 111200 | 489035220 | 1167 | 1167 | 1167 | 1167 | 1 |
| 466 | 20250414 | 111100 | 489034053 | 1167 | 1167 | 1167 | 1167 | 2609 |
| 467 | 20250414 | 111000 | 485989350 | 1167 | 1169 | 1170 | 1167 | 2778 |
| 468 | 20250414 | 110900 | 482741678 | 1169 | 1167 | 1169 | 1167 | 4157 |
| 469 | 20250414 | 110800 | 477883891 | 1168 | 1170 | 1170 | 1168 | 96 |
| 470 | 20250414 | 110700 | 477771673 | 1170 | 1170 | 1170 | 1170 | 2110 |
| 471 | 20250414 | 110600 | 475302973 | 1170 | 1169 | 1170 | 1169 | 172 |
| 472 | 20250414 | 110500 | 475101735 | 1170 | 1165 | 1170 | 1165 | 9325 |
| 473 | 20250414 | 110400 | 464214966 | 1165 | 1164 | 1165 | 1164 | 2006 |
| 474 | 20250414 | 110300 | 461878031 | 1165 | 1165 | 1165 | 1165 | 0 |
| 475 | 20250414 | 110200 | 461878031 | 1165 | 1165 | 1165 | 1165 | 0 |
| 476 | 20250414 | 110100 | 461878031 | 1165 | 1166 | 1166 | 1162 | 6116 |
| 477 | 20250414 | 110000 | 454764305 | 1164 | 1166 | 1166 | 1164 | 1371 |
| 478 | 20250414 | 105900 | 453166535 | 1166 | 1165 | 1166 | 1165 | 141 |
| 479 | 20250414 | 105800 | 453002188 | 1165 | 1165 | 1165 | 1165 | 2592 |
| 480 | 20250414 | 105700 | 449982508 | 1165 | 1165 | 1165 | 1165 | 100 |
| 481 | 20250414 | 105600 | 449866008 | 1166 | 1165 | 1166 | 1165 | 849 |
| 482 | 20250414 | 105500 | 448876917 | 1165 | 1164 | 1165 | 1164 | 1806 |
| 483 | 20250414 | 105400 | 446773066 | 1164 | 1164 | 1164 | 1164 | 0 |
| 484 | 20250414 | 105300 | 446773066 | 1164 | 1165 | 1165 | 1164 | 12 |
| 485 | 20250414 | 105200 | 446759087 | 1163 | 1163 | 1165 | 1163 | 18 |
| 486 | 20250414 | 105100 | 446738143 | 1163 | 1163 | 1163 | 1163 | 461 |
| 487 | 20250414 | 105000 | 446202000 | 1163 | 1167 | 1167 | 1163 | 37 |
| 488 | 20250414 | 104900 | 446158965 | 1167 | 1164 | 1167 | 1163 | 550 |
| 489 | 20250414 | 104800 | 445519185 | 1163 | 1163 | 1163 | 1163 | 312 |
| 490 | 20250414 | 104700 | 445156329 | 1163 | 1167 | 1167 | 1163 | 10399 |
| 491 | 20250414 | 104600 | 433036348 | 1167 | 1165 | 1167 | 1165 | 1277 |
| 492 | 20250414 | 104500 | 431547432 | 1165 | 1165 | 1165 | 1165 | 891 |
| 493 | 20250414 | 104400 | 430509417 | 1164 | 1164 | 1164 | 1164 | 0 |
| 494 | 20250414 | 104300 | 430509417 | 1164 | 1165 | 1166 | 1164 | 1829 |
| 495 | 20250414 | 104200 | 428377803 | 1164 | 1164 | 1164 | 1164 | 500 |
| 496 | 20250414 | 104100 | 427795803 | 1164 | 1165 | 1165 | 1164 | 11 |
| 497 | 20250414 | 104000 | 427782989 | 1165 | 1165 | 1165 | 1165 | 150 |
| 498 | 20250414 | 103900 | 427608239 | 1165 | 1164 | 1165 | 1164 | 3470 |
| 499 | 20250414 | 103800 | 423568971 | 1163 | 1164 | 1164 | 1163 | 1130 |
| 500 | 20250414 | 103700 | 422254777 | 1163 | 1163 | 1163 | 1163 | 1752 |
| 501 | 20250414 | 103600 | 420217201 | 1164 | 1163 | 1164 | 1163 | 1793 |
| 502 | 20250414 | 103500 | 418130942 | 1165 | 1165 | 1165 | 1165 | 10 |
| 503 | 20250414 | 103400 | 418119292 | 1165 | 1165 | 1165 | 1165 | 0 |
| 504 | 20250414 | 103300 | 418119292 | 1165 | 1165 | 1165 | 1162 | 11715 |
| 505 | 20250414 | 103200 | 404489461 | 1165 | 1164 | 1168 | 1163 | 3171 |
| 506 | 20250414 | 103100 | 400799149 | 1164 | 1166 | 1166 | 1164 | 4845 |
| 507 | 20250414 | 103000 | 395153203 | 1166 | 1170 | 1170 | 1165 | 14709 |
| 508 | 20250414 | 102900 | 378001069 | 1168 | 1169 | 1170 | 1167 | 16877 |
| 509 | 20250414 | 102800 | 358268107 | 1169 | 1174 | 1174 | 1168 | 20651 |
| 510 | 20250414 | 102700 | 334090290 | 1174 | 1160 | 1179 | 1160 | 46072 |
| 511 | 20250414 | 102600 | 280221967 | 1160 | 1160 | 1160 | 1160 | 0 |
| 512 | 20250414 | 102500 | 280221967 | 1160 | 1158 | 1160 | 1158 | 279 |
| 513 | 20250414 | 102400 | 279898585 | 1160 | 1160 | 1160 | 1160 | 1 |
| 514 | 20250414 | 102300 | 279897425 | 1160 | 1159 | 1160 | 1159 | 960 |
| 515 | 20250414 | 102200 | 278784784 | 1159 | 1157 | 1159 | 1157 | 1987 |
| 516 | 20250414 | 102100 | 276482613 | 1154 | 1154 | 1154 | 1154 | 0 |
| 517 | 20250414 | 102000 | 276482613 | 1154 | 1157 | 1157 | 1154 | 231 |
| 518 | 20250414 | 101900 | 276215994 | 1157 | 1157 | 1157 | 1157 | 0 |
| 519 | 20250414 | 101800 | 276215994 | 1157 | 1157 | 1157 | 1157 | 3 |
| 520 | 20250414 | 101700 | 276212523 | 1154 | 1156 | 1156 | 1154 | 2869 |
| 521 | 20250414 | 101600 | 272897592 | 1156 | 1159 | 1159 | 1156 | 22 |
| 522 | 20250414 | 101500 | 272872109 | 1159 | 1159 | 1159 | 1159 | 7 |
| 523 | 20250414 | 101400 | 272863996 | 1159 | 1159 | 1159 | 1159 | 0 |
| 524 | 20250414 | 101300 | 272863996 | 1159 | 1159 | 1159 | 1159 | 3 |
| 525 | 20250414 | 101200 | 272860519 | 1159 | 1159 | 1159 | 1159 | 0 |
| 526 | 20250414 | 101100 | 272860519 | 1159 | 1159 | 1159 | 1159 | 0 |
| 527 | 20250414 | 101000 | 272860519 | 1159 | 1159 | 1159 | 1159 | 1309 |
| 528 | 20250414 | 100900 | 271343388 | 1163 | 1157 | 1163 | 1156 | 5106 |
| 529 | 20250414 | 100800 | 265424989 | 1157 | 1159 | 1159 | 1157 | 1100 |
| 530 | 20250414 | 100700 | 264150289 | 1160 | 1160 | 1160 | 1160 | 1 |
| 531 | 20250414 | 100600 | 264149129 | 1158 | 1156 | 1158 | 1154 | 3988 |
| 532 | 20250414 | 100500 | 259543082 | 1156 | 1156 | 1156 | 1156 | 75 |
| 533 | 20250414 | 100400 | 259456382 | 1156 | 1160 | 1160 | 1156 | 24 |
| 534 | 20250414 | 100300 | 259428622 | 1160 | 1155 | 1160 | 1154 | 1126 |
| 535 | 20250414 | 100200 | 258128262 | 1156 | 1162 | 1162 | 1155 | 36 |
| 536 | 20250414 | 100100 | 258086628 | 1162 | 1162 | 1162 | 1162 | 155 |
| 537 | 20250414 | 100000 | 257906518 | 1163 | 1160 | 1163 | 1160 | 2050 |
| 538 | 20250414 | 095900 | 255523773 | 1155 | 1160 | 1162 | 1155 | 347 |
| 539 | 20250414 | 095800 | 255121268 | 1162 | 1160 | 1162 | 1160 | 181 |
| 540 | 20250414 | 095700 | 254911298 | 1155 | 1155 | 1155 | 1155 | 553 |
| 541 | 20250414 | 095600 | 254272583 | 1162 | 1162 | 1162 | 1162 | 0 |
| 542 | 20250414 | 095500 | 254272583 | 1162 | 1162 | 1162 | 1162 | 172 |
| 543 | 20250414 | 095400 | 254072719 | 1162 | 1153 | 1162 | 1153 | 220 |
| 544 | 20250414 | 095300 | 253819023 | 1162 | 1162 | 1162 | 1162 | 10 |
| 545 | 20250414 | 095200 | 253807403 | 1162 | 1162 | 1162 | 1162 | 15 |
| 546 | 20250414 | 095100 | 253789973 | 1162 | 1162 | 1162 | 1162 | 10 |
| 547 | 20250414 | 095000 | 253778353 | 1162 | 1153 | 1162 | 1153 | 873 |
| 548 | 20250414 | 094900 | 252771766 | 1162 | 1159 | 1162 | 1159 | 1015 |
| 549 | 20250414 | 094800 | 251593338 | 1159 | 1159 | 1161 | 1159 | 10092 |
| 550 | 20250414 | 094700 | 239896620 | 1159 | 1158 | 1159 | 1158 | 403 |
| 551 | 20250414 | 094600 | 239429938 | 1159 | 1165 | 1166 | 1155 | 5775 |
| 552 | 20250414 | 094500 | 232735622 | 1167 | 1155 | 1181 | 1155 | 30720 |
| 553 | 20250414 | 094400 | 196857110 | 1151 | 1158 | 1158 | 1151 | 454 |
| 554 | 20250414 | 094300 | 196331435 | 1158 | 1156 | 1158 | 1156 | 4937 |
| 555 | 20250414 | 094200 | 190617341 | 1156 | 1151 | 1156 | 1151 | 5878 |
| 556 | 20250414 | 094100 | 183839793 | 1150 | 1150 | 1150 | 1150 | 50 |
| 557 | 20250414 | 094000 | 183782293 | 1146 | 1146 | 1146 | 1146 | 0 |
| 558 | 20250414 | 093900 | 183782293 | 1146 | 1149 | 1149 | 1146 | 2937 |
| 559 | 20250414 | 093800 | 180416407 | 1153 | 1153 | 1153 | 1153 | 0 |
| 560 | 20250414 | 093700 | 180416407 | 1153 | 1152 | 1153 | 1152 | 81 |
| 561 | 20250414 | 093600 | 180323064 | 1145 | 1152 | 1152 | 1145 | 350 |
| 562 | 20250414 | 093500 | 179919871 | 1154 | 1151 | 1154 | 1151 | 914 |
| 563 | 20250414 | 093400 | 178866921 | 1151 | 1145 | 1151 | 1144 | 3609 |
| 564 | 20250414 | 093300 | 174727399 | 1152 | 1151 | 1152 | 1144 | 2262 |
| 565 | 20250414 | 093200 | 172136428 | 1154 | 1152 | 1154 | 1142 | 11616 |
| 566 | 20250414 | 093100 | 158787844 | 1151 | 1151 | 1152 | 1151 | 4360 |
| 567 | 20250414 | 093000 | 153769244 | 1151 | 1152 | 1158 | 1151 | 1519 |
| 568 | 20250414 | 092900 | 152020638 | 1160 | 1153 | 1160 | 1153 | 12512 |
| 569 | 20250414 | 092800 | 137540716 | 1149 | 1149 | 1149 | 1149 | 2737 |
| 570 | 20250414 | 092700 | 134395903 | 1153 | 1156 | 1156 | 1153 | 402 |
| 571 | 20250414 | 092600 | 133931250 | 1156 | 1153 | 1156 | 1153 | 11042 |
| 572 | 20250414 | 092500 | 121183369 | 1153 | 1153 | 1153 | 1153 | 971 |
| 573 | 20250414 | 092400 | 120063806 | 1149 | 1153 | 1153 | 1149 | 237 |
| 574 | 20250414 | 092300 | 119791345 | 1154 | 1150 | 1154 | 1149 | 2990 |
| 575 | 20250414 | 092200 | 116346878 | 1153 | 1153 | 1153 | 1153 | 17 |
| 576 | 20250414 | 092100 | 116327277 | 1149 | 1153 | 1153 | 1149 | 2 |
| 577 | 20250414 | 092000 | 116324975 | 1148 | 1148 | 1148 | 1148 | 8696 |
| 578 | 20250414 | 091900 | 106341967 | 1148 | 1150 | 1150 | 1148 | 3044 |
| 579 | 20250414 | 091800 | 102847410 | 1151 | 1151 | 1151 | 1150 | 7839 |
| 580 | 20250414 | 091700 | 93826138 | 1152 | 1152 | 1152 | 1151 | 501 |
| 581 | 20250414 | 091600 | 93249153 | 1151 | 1152 | 1152 | 1151 | 1911 |
| 582 | 20250414 | 091500 | 91049053 | 1155 | 1151 | 1156 | 1151 | 4358 |
| 583 | 20250414 | 091400 | 86019444 | 1150 | 1150 | 1150 | 1147 | 659 |
| 584 | 20250414 | 091300 | 85261615 | 1150 | 1147 | 1151 | 1146 | 7447 |
| 585 | 20250414 | 091200 | 76709575 | 1147 | 1146 | 1147 | 1146 | 283 |
| 586 | 20250414 | 091100 | 76385174 | 1147 | 1147 | 1147 | 1147 | 0 |
| 587 | 20250414 | 091000 | 76385174 | 1147 | 1147 | 1147 | 1147 | 330 |
| 588 | 20250414 | 090900 | 76006664 | 1152 | 1150 | 1152 | 1150 | 2284 |
| 589 | 20250414 | 090800 | 73379952 | 1150 | 1153 | 1153 | 1150 | 2891 |
| 590 | 20250414 | 090700 | 70055221 | 1155 | 1149 | 1155 | 1149 | 2249 |
| 591 | 20250414 | 090600 | 67461275 | 1149 | 1149 | 1152 | 1147 | 8496 |
| 592 | 20250414 | 090500 | 57695558 | 1150 | 1143 | 1150 | 1142 | 6248 |
| 593 | 20250414 | 090400 | 50536588 | 1142 | 1148 | 1148 | 1142 | 366 |
| 594 | 20250414 | 090300 | 50118370 | 1148 | 1140 | 1149 | 1140 | 3286 |
| 595 | 20250414 | 090200 | 46353810 | 1147 | 1146 | 1147 | 1136 | 9116 |
| 596 | 20250414 | 090100 | 35906993 | 1148 | 1141 | 1148 | 1137 | 11020 |
| 597 | 20250414 | 090000 | 23348318 | 1140 | 1158 | 1158 | 1137 | 20298 |