30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 3 | 20231115 | 190900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231115 | 190800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231115 | 190700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231115 | 190600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231115 | 190500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231115 | 190400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231115 | 190300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231115 | 190200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231115 | 190100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231115 | 190000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231115 | 185900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231115 | 185800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231115 | 185700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231115 | 185600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231115 | 185500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231115 | 185400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231115 | 185300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231115 | 185200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231115 | 185100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231115 | 185000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231115 | 184900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231115 | 184800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231115 | 184700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231115 | 184600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231115 | 184500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231115 | 184400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231115 | 184300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231115 | 184200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231115 | 184100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231115 | 184000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 33 | 20231115 | 183900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231115 | 183800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231115 | 183700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231115 | 183600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231115 | 183500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231115 | 183400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231115 | 183300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231115 | 183200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231115 | 183100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231115 | 183000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231115 | 182900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231115 | 182800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231115 | 182700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231115 | 182600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231115 | 182500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231115 | 182400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231115 | 182300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231115 | 182200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231115 | 182100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231115 | 182000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231115 | 181900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231115 | 181800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231115 | 181700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231115 | 181600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231115 | 181500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231115 | 181400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231115 | 181300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231115 | 181200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231115 | 181100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231115 | 181000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 63 | 20231115 | 180900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231115 | 180800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231115 | 180700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231115 | 180600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231115 | 180500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231115 | 180400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231115 | 180300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231115 | 180200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231115 | 180100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231115 | 180000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231115 | 175900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231115 | 175800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231115 | 175700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231115 | 175600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231115 | 175500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231115 | 175400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231115 | 175300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231115 | 175200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231115 | 175100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231115 | 175000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231115 | 174900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231115 | 174800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231115 | 174700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231115 | 174600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231115 | 174500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231115 | 174400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231115 | 174300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231115 | 174200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231115 | 174100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231115 | 174000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 93 | 20231115 | 173900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231115 | 173800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231115 | 173700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231115 | 173600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231115 | 173500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231115 | 173400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231115 | 173300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231115 | 173200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231115 | 173100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231115 | 173000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231115 | 172900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231115 | 172800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231115 | 172700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231115 | 172600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231115 | 172500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231115 | 172400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231115 | 172300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231115 | 172200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231115 | 172100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231115 | 172000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231115 | 171900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231115 | 171800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231115 | 171700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231115 | 171600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231115 | 171500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231115 | 171400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231115 | 171300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231115 | 171200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231115 | 171100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231115 | 171000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 123 | 20231115 | 170900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231115 | 170800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231115 | 170700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231115 | 170600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231115 | 170500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231115 | 170400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231115 | 170300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231115 | 170200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231115 | 170100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231115 | 170000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231115 | 165900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231115 | 165800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231115 | 165700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231115 | 165600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231115 | 165500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231115 | 165400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231115 | 165300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231115 | 165200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231115 | 165100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231115 | 165000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231115 | 164900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231115 | 164800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231115 | 164700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231115 | 164600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231115 | 164500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231115 | 164400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231115 | 164300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231115 | 164200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231115 | 164100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231115 | 164000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 153 | 20231115 | 163900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231115 | 163800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231115 | 163700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231115 | 163600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231115 | 163500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231115 | 163400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231115 | 163300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231115 | 163200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231115 | 163100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231115 | 163000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231115 | 162900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231115 | 162800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231115 | 162700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231115 | 162600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231115 | 162500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231115 | 162400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231115 | 162300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231115 | 162200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231115 | 162100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231115 | 162000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231115 | 161900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231115 | 161800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231115 | 161700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231115 | 161600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231115 | 161500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231115 | 161400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231115 | 161300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231115 | 161200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231115 | 161100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231115 | 161000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 183 | 20231115 | 160900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231115 | 160800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231115 | 160700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231115 | 160600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231115 | 160500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231115 | 160400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231115 | 160300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231115 | 160200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231115 | 160100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231115 | 160000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231115 | 155900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231115 | 155800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231115 | 155700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231115 | 155600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231115 | 155500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231115 | 155400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231115 | 155300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231115 | 155200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231115 | 155100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231115 | 155000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231115 | 154900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231115 | 154800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231115 | 154700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231115 | 154600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231115 | 154500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231115 | 154400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231115 | 154300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20231115 | 154200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20231115 | 154100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20231115 | 154000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 213 | 20231115 | 153900 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20231115 | 153800 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20231115 | 153700 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20231115 | 153600 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20231115 | 153500 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20231115 | 153400 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20231115 | 153300 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20231115 | 153200 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20231115 | 153100 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20231115 | 153000 | 1220758475 | 2120 | 2120 | 2120 | 2120 | 36138 |
| 223 | 20231115 | 152900 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20231115 | 152800 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20231115 | 152700 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20231115 | 152600 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20231115 | 152500 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20231115 | 152400 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20231115 | 152300 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20231115 | 152200 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20231115 | 152100 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20231115 | 152000 | 1144145915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20231115 | 151900 | 1144145915 | 2115 | 2110 | 2115 | 2110 | 883 |
| 234 | 20231115 | 151800 | 1142279620 | 2115 | 2115 | 2115 | 2105 | 5837 |
| 235 | 20231115 | 151700 | 1129962155 | 2115 | 2110 | 2115 | 2110 | 974 |
| 236 | 20231115 | 151600 | 1127904650 | 2115 | 2115 | 2115 | 2115 | 1 |
| 237 | 20231115 | 151500 | 1127902535 | 2115 | 2115 | 2115 | 2115 | 815 |
| 238 | 20231115 | 151400 | 1126178810 | 2115 | 2115 | 2120 | 2110 | 1598 |
| 239 | 20231115 | 151300 | 1122799825 | 2115 | 2115 | 2115 | 2110 | 1003 |
| 240 | 20231115 | 151200 | 1120678485 | 2115 | 2120 | 2120 | 2115 | 3 |
| 241 | 20231115 | 151100 | 1120672135 | 2120 | 2115 | 2120 | 2115 | 10759 |
| 242 | 20231115 | 151000 | 1097892185 | 2115 | 2110 | 2115 | 2110 | 457 |
| 243 | 20231115 | 150900 | 1096927855 | 2110 | 2110 | 2110 | 2110 | 205 |
| 244 | 20231115 | 150800 | 1096495305 | 2115 | 2120 | 2120 | 2105 | 3843 |
| 245 | 20231115 | 150700 | 1088383465 | 2120 | 2115 | 2120 | 2115 | 252 |
| 246 | 20231115 | 150600 | 1087850480 | 2120 | 2115 | 2120 | 2115 | 855 |
| 247 | 20231115 | 150500 | 1086042150 | 2115 | 2115 | 2115 | 2115 | 62 |
| 248 | 20231115 | 150400 | 1085911020 | 2115 | 2110 | 2115 | 2110 | 908 |
| 249 | 20231115 | 150300 | 1083995130 | 2110 | 2115 | 2115 | 2110 | 79 |
| 250 | 20231115 | 150200 | 1083828425 | 2110 | 2115 | 2115 | 2110 | 2341 |
| 251 | 20231115 | 150100 | 1078888665 | 2110 | 2115 | 2115 | 2110 | 1078 |
| 252 | 20231115 | 150000 | 1076608700 | 2115 | 2120 | 2120 | 2115 | 1267 |
| 253 | 20231115 | 145900 | 1073928985 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20231115 | 145800 | 1073928985 | 2115 | 2110 | 2120 | 2110 | 12162 |
| 255 | 20231115 | 145700 | 1048148745 | 2115 | 2105 | 2115 | 2105 | 10001 |
| 256 | 20231115 | 145600 | 1026999790 | 2110 | 2100 | 2110 | 2100 | 2 |
| 257 | 20231115 | 145500 | 1026995580 | 2110 | 2105 | 2110 | 2100 | 612 |
| 258 | 20231115 | 145400 | 1025707305 | 2100 | 2100 | 2100 | 2100 | 1 |
| 259 | 20231115 | 145300 | 1025705205 | 2105 | 2105 | 2105 | 2105 | 55 |
| 260 | 20231115 | 145200 | 1025589430 | 2100 | 2105 | 2105 | 2100 | 55 |
| 261 | 20231115 | 145100 | 1025473660 | 2100 | 2100 | 2100 | 2100 | 1610 |
| 262 | 20231115 | 145000 | 1022092660 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20231115 | 144900 | 1022092660 | 2100 | 2100 | 2100 | 2100 | 265 |
| 264 | 20231115 | 144800 | 1021536160 | 2105 | 2105 | 2105 | 2105 | 937 |
| 265 | 20231115 | 144700 | 1019563775 | 2105 | 2105 | 2105 | 2105 | 1278 |
| 266 | 20231115 | 144600 | 1016873585 | 2105 | 2105 | 2105 | 2105 | 99 |
| 267 | 20231115 | 144500 | 1016665190 | 2105 | 2105 | 2105 | 2105 | 3660 |
| 268 | 20231115 | 144400 | 1008960890 | 2105 | 2105 | 2105 | 2105 | 492 |
| 269 | 20231115 | 144300 | 1007925230 | 2110 | 2105 | 2110 | 2105 | 527 |
| 270 | 20231115 | 144200 | 1006815675 | 2105 | 2110 | 2110 | 2105 | 933 |
| 271 | 20231115 | 144100 | 1004851460 | 2110 | 2105 | 2110 | 2105 | 242 |
| 272 | 20231115 | 144000 | 1004341300 | 2110 | 2105 | 2110 | 2105 | 405 |
| 273 | 20231115 | 143900 | 1003488755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20231115 | 143800 | 1003488755 | 2110 | 2105 | 2115 | 2100 | 8513 |
| 275 | 20231115 | 143700 | 985496020 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20231115 | 143600 | 985496020 | 2115 | 2115 | 2115 | 2100 | 162 |
| 277 | 20231115 | 143500 | 985155265 | 2115 | 2105 | 2115 | 2100 | 834 |
| 278 | 20231115 | 143400 | 983403785 | 2115 | 2110 | 2115 | 2100 | 6112 |
| 279 | 20231115 | 143300 | 970509655 | 2115 | 2110 | 2115 | 2110 | 34 |
| 280 | 20231115 | 143200 | 970437895 | 2115 | 2110 | 2115 | 2110 | 1625 |
| 281 | 20231115 | 143100 | 967009140 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20231115 | 143000 | 967009140 | 2110 | 2115 | 2115 | 2110 | 219 |
| 283 | 20231115 | 142900 | 966547000 | 2115 | 2110 | 2115 | 2110 | 6319 |
| 284 | 20231115 | 142800 | 953211465 | 2110 | 2110 | 2115 | 2110 | 636 |
| 285 | 20231115 | 142700 | 951869490 | 2110 | 2115 | 2115 | 2110 | 3674 |
| 286 | 20231115 | 142600 | 944117315 | 2110 | 2115 | 2115 | 2110 | 604 |
| 287 | 20231115 | 142500 | 942842845 | 2115 | 2115 | 2115 | 2115 | 200 |
| 288 | 20231115 | 142400 | 942419845 | 2115 | 2115 | 2115 | 2110 | 2563 |
| 289 | 20231115 | 142300 | 936999600 | 2115 | 2115 | 2115 | 2110 | 1178 |
| 290 | 20231115 | 142200 | 934508150 | 2110 | 2115 | 2115 | 2110 | 27 |
| 291 | 20231115 | 142100 | 934451090 | 2110 | 2110 | 2115 | 2110 | 653 |
| 292 | 20231115 | 142000 | 933071380 | 2110 | 2110 | 2110 | 2105 | 163 |
| 293 | 20231115 | 141900 | 932727480 | 2110 | 2110 | 2110 | 2110 | 1 |
| 294 | 20231115 | 141800 | 932725370 | 2110 | 2110 | 2110 | 2110 | 1076 |
| 295 | 20231115 | 141700 | 930455010 | 2110 | 2110 | 2110 | 2110 | 6976 |
| 296 | 20231115 | 141600 | 915735650 | 2110 | 2105 | 2110 | 2105 | 470 |
| 297 | 20231115 | 141500 | 914744070 | 2105 | 2100 | 2105 | 2100 | 30 |
| 298 | 20231115 | 141400 | 914680955 | 2100 | 2110 | 2110 | 2100 | 538 |
| 299 | 20231115 | 141300 | 913551060 | 2105 | 2100 | 2105 | 2100 | 9523 |
| 300 | 20231115 | 141200 | 893508200 | 2105 | 2105 | 2105 | 2105 | 87 |
| 301 | 20231115 | 141100 | 893325065 | 2105 | 2105 | 2105 | 2105 | 2 |
| 302 | 20231115 | 141000 | 893320855 | 2100 | 2100 | 2100 | 2100 | 3541 |
| 303 | 20231115 | 140900 | 885884755 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 304 | 20231115 | 140800 | 881684755 | 2100 | 2100 | 2100 | 2095 | 501 |
| 305 | 20231115 | 140700 | 880634155 | 2100 | 2100 | 2100 | 2100 | 20 |
| 306 | 20231115 | 140600 | 880592155 | 2100 | 2105 | 2105 | 2100 | 2175 |
| 307 | 20231115 | 140500 | 876015155 | 2105 | 2100 | 2105 | 2100 | 233 |
| 308 | 20231115 | 140400 | 875525830 | 2100 | 2095 | 2100 | 2095 | 2502 |
| 309 | 20231115 | 140300 | 870272140 | 2100 | 2100 | 2100 | 2095 | 2002 |
| 310 | 20231115 | 140200 | 866067945 | 2100 | 2100 | 2100 | 2100 | 1664 |
| 311 | 20231115 | 140100 | 862573545 | 2100 | 2100 | 2100 | 2100 | 1 |
| 312 | 20231115 | 140000 | 862571445 | 2095 | 2100 | 2100 | 2095 | 16 |
| 313 | 20231115 | 135900 | 862537895 | 2095 | 2095 | 2095 | 2095 | 1775 |
| 314 | 20231115 | 135800 | 858819270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20231115 | 135700 | 858819270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20231115 | 135600 | 858819270 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 317 | 20231115 | 135500 | 855676770 | 2095 | 2095 | 2095 | 2095 | 2867 |
| 318 | 20231115 | 135400 | 849670405 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20231115 | 135300 | 849670405 | 2095 | 2095 | 2095 | 2095 | 500 |
| 320 | 20231115 | 135200 | 848622905 | 2090 | 2090 | 2090 | 2090 | 89 |
| 321 | 20231115 | 135100 | 848436895 | 2090 | 2090 | 2090 | 2090 | 2 |
| 322 | 20231115 | 135000 | 848432715 | 2090 | 2090 | 2090 | 2090 | 21 |
| 323 | 20231115 | 134900 | 848388825 | 2090 | 2090 | 2090 | 2090 | 126 |
| 324 | 20231115 | 134800 | 848125485 | 2090 | 2090 | 2090 | 2090 | 50 |
| 325 | 20231115 | 134700 | 848020985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20231115 | 134600 | 848020985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20231115 | 134500 | 848020985 | 2090 | 2090 | 2090 | 2090 | 321 |
| 328 | 20231115 | 134400 | 847350095 | 2095 | 2095 | 2095 | 2095 | 500 |
| 329 | 20231115 | 134300 | 846302595 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20231115 | 134200 | 846302595 | 2090 | 2090 | 2090 | 2090 | 250 |
| 331 | 20231115 | 134100 | 845780095 | 2090 | 2090 | 2090 | 2090 | 500 |
| 332 | 20231115 | 134000 | 844735095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 333 | 20231115 | 133900 | 844735095 | 2090 | 2090 | 2090 | 2090 | 500 |
| 334 | 20231115 | 133800 | 843690095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 335 | 20231115 | 133700 | 843690095 | 2095 | 2090 | 2095 | 2090 | 510 |
| 336 | 20231115 | 133600 | 842624145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20231115 | 133500 | 842624145 | 2090 | 2090 | 2090 | 2090 | 680 |
| 338 | 20231115 | 133400 | 841202945 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20231115 | 133300 | 841202945 | 2090 | 2090 | 2095 | 2090 | 1101 |
| 340 | 20231115 | 133200 | 838896855 | 2090 | 2085 | 2090 | 2085 | 2413 |
| 341 | 20231115 | 133100 | 833865685 | 2090 | 2090 | 2090 | 2090 | 0 |
| 342 | 20231115 | 133000 | 833865685 | 2090 | 2090 | 2090 | 2090 | 2989 |
| 343 | 20231115 | 132900 | 827618675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20231115 | 132800 | 827618675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20231115 | 132700 | 827618675 | 2095 | 2090 | 2095 | 2090 | 245 |
| 346 | 20231115 | 132600 | 827106460 | 2090 | 2090 | 2090 | 2090 | 1176 |
| 347 | 20231115 | 132500 | 824648620 | 2090 | 2090 | 2090 | 2090 | 200 |
| 348 | 20231115 | 132400 | 824230620 | 2090 | 2090 | 2095 | 2090 | 1105 |
| 349 | 20231115 | 132300 | 821921165 | 2090 | 2090 | 2090 | 2090 | 601 |
| 350 | 20231115 | 132200 | 820665075 | 2090 | 2090 | 2090 | 2090 | 2920 |
| 351 | 20231115 | 132100 | 814562275 | 2090 | 2090 | 2090 | 2090 | 51 |
| 352 | 20231115 | 132000 | 814455685 | 2090 | 2090 | 2090 | 2090 | 0 |
| 353 | 20231115 | 131900 | 814455685 | 2090 | 2095 | 2095 | 2090 | 68 |
| 354 | 20231115 | 131800 | 814313560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20231115 | 131700 | 814313560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 356 | 20231115 | 131600 | 814313560 | 2090 | 2090 | 2090 | 2090 | 25 |
| 357 | 20231115 | 131500 | 814261310 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20231115 | 131400 | 814261310 | 2095 | 2095 | 2095 | 2095 | 2 |
| 359 | 20231115 | 131300 | 814257120 | 2095 | 2090 | 2095 | 2090 | 5 |
| 360 | 20231115 | 131200 | 814246650 | 2090 | 2090 | 2090 | 2090 | 5000 |
| 361 | 20231115 | 131100 | 803796650 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20231115 | 131000 | 803796650 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 363 | 20231115 | 130900 | 797511650 | 2095 | 2095 | 2095 | 2095 | 441 |
| 364 | 20231115 | 130800 | 796587755 | 2100 | 2100 | 2100 | 2100 | 4 |
| 365 | 20231115 | 130700 | 796579355 | 2100 | 2100 | 2100 | 2100 | 4 |
| 366 | 20231115 | 130600 | 796570955 | 2100 | 2100 | 2100 | 2095 | 508 |
| 367 | 20231115 | 130500 | 795506670 | 2100 | 2095 | 2100 | 2095 | 2097 |
| 368 | 20231115 | 130400 | 791113390 | 2090 | 2095 | 2095 | 2090 | 685 |
| 369 | 20231115 | 130300 | 789680990 | 2095 | 2095 | 2095 | 2090 | 104 |
| 370 | 20231115 | 130200 | 789463115 | 2095 | 2095 | 2095 | 2095 | 100 |
| 371 | 20231115 | 130100 | 789253615 | 2095 | 2095 | 2095 | 2095 | 1 |
| 372 | 20231115 | 130000 | 789251520 | 2090 | 2090 | 2090 | 2090 | 100 |
| 373 | 20231115 | 125900 | 789042520 | 2090 | 2095 | 2095 | 2090 | 1700 |
| 374 | 20231115 | 125800 | 785483520 | 2090 | 2090 | 2090 | 2090 | 900 |
| 375 | 20231115 | 125700 | 783602520 | 2095 | 2085 | 2095 | 2085 | 682 |
| 376 | 20231115 | 125600 | 782177140 | 2085 | 2090 | 2090 | 2085 | 9837 |
| 377 | 20231115 | 125500 | 761617815 | 2090 | 2090 | 2090 | 2090 | 0 |
| 378 | 20231115 | 125400 | 761617815 | 2090 | 2095 | 2095 | 2090 | 785 |
| 379 | 20231115 | 125300 | 759973265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 380 | 20231115 | 125200 | 759973265 | 2090 | 2090 | 2090 | 2090 | 44 |
| 381 | 20231115 | 125100 | 759881305 | 2090 | 2090 | 2090 | 2090 | 1 |
| 382 | 20231115 | 125000 | 759879215 | 2095 | 2095 | 2095 | 2095 | 0 |
| 383 | 20231115 | 124900 | 759879215 | 2095 | 2100 | 2100 | 2095 | 1708 |
| 384 | 20231115 | 124800 | 756298235 | 2095 | 2095 | 2095 | 2095 | 90 |
| 385 | 20231115 | 124700 | 756109685 | 2095 | 2095 | 2095 | 2095 | 57 |
| 386 | 20231115 | 124600 | 755990270 | 2095 | 2100 | 2100 | 2095 | 506 |
| 387 | 20231115 | 124500 | 754930175 | 2100 | 2100 | 2100 | 2100 | 0 |
| 388 | 20231115 | 124400 | 754930175 | 2100 | 2095 | 2100 | 2095 | 38 |
| 389 | 20231115 | 124300 | 754850430 | 2100 | 2100 | 2100 | 2100 | 202 |
| 390 | 20231115 | 124200 | 754426230 | 2100 | 2100 | 2100 | 2100 | 6 |
| 391 | 20231115 | 124100 | 754413630 | 2105 | 2105 | 2105 | 2105 | 0 |
| 392 | 20231115 | 124000 | 754413630 | 2105 | 2105 | 2105 | 2105 | 100 |
| 393 | 20231115 | 123900 | 754203130 | 2105 | 2105 | 2105 | 2105 | 0 |
| 394 | 20231115 | 123800 | 754203130 | 2105 | 2105 | 2105 | 2105 | 2 |
| 395 | 20231115 | 123700 | 754198920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 396 | 20231115 | 123600 | 754198920 | 2105 | 2105 | 2105 | 2105 | 51 |
| 397 | 20231115 | 123500 | 754091565 | 2100 | 2100 | 2100 | 2095 | 255 |
| 398 | 20231115 | 123400 | 753556420 | 2100 | 2100 | 2100 | 2100 | 13 |
| 399 | 20231115 | 123300 | 753529120 | 2105 | 2105 | 2105 | 2105 | 0 |
| 400 | 20231115 | 123200 | 753529120 | 2105 | 2095 | 2105 | 2095 | 6423 |
| 401 | 20231115 | 123100 | 740045835 | 2095 | 2100 | 2100 | 2095 | 441 |
| 402 | 20231115 | 123000 | 739121865 | 2100 | 2100 | 2100 | 2100 | 1271 |
| 403 | 20231115 | 122900 | 736452765 | 2105 | 2105 | 2105 | 2105 | 0 |
| 404 | 20231115 | 122800 | 736452765 | 2105 | 2105 | 2105 | 2105 | 31 |
| 405 | 20231115 | 122700 | 736387510 | 2105 | 2105 | 2105 | 2105 | 720 |
| 406 | 20231115 | 122600 | 734871910 | 2100 | 2100 | 2100 | 2100 | 0 |
| 407 | 20231115 | 122500 | 734871910 | 2100 | 2100 | 2100 | 2100 | 1 |
| 408 | 20231115 | 122400 | 734869810 | 2100 | 2105 | 2105 | 2100 | 210 |
| 409 | 20231115 | 122300 | 734428760 | 2100 | 2090 | 2100 | 2090 | 4912 |
| 410 | 20231115 | 122200 | 724131260 | 2100 | 2100 | 2100 | 2100 | 1 |
| 411 | 20231115 | 122100 | 724129160 | 2090 | 2090 | 2090 | 2090 | 2 |
| 412 | 20231115 | 122000 | 724124980 | 2090 | 2095 | 2095 | 2090 | 500 |
| 413 | 20231115 | 121900 | 723079330 | 2095 | 2100 | 2100 | 2095 | 603 |
| 414 | 20231115 | 121800 | 721816040 | 2100 | 2095 | 2100 | 2095 | 3 |
| 415 | 20231115 | 121700 | 721809750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20231115 | 121600 | 721809750 | 2100 | 2100 | 2100 | 2100 | 5 |
| 417 | 20231115 | 121500 | 721799250 | 2100 | 2100 | 2100 | 2100 | 100 |
| 418 | 20231115 | 121400 | 721589250 | 2100 | 2100 | 2100 | 2100 | 300 |
| 419 | 20231115 | 121300 | 720959250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 420 | 20231115 | 121200 | 720959250 | 2100 | 2100 | 2100 | 2100 | 1 |
| 421 | 20231115 | 121100 | 720957150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 422 | 20231115 | 121000 | 720957150 | 2100 | 2095 | 2100 | 2095 | 2331 |
| 423 | 20231115 | 120900 | 716072050 | 2095 | 2095 | 2095 | 2095 | 436 |
| 424 | 20231115 | 120800 | 715158630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 425 | 20231115 | 120700 | 715158630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 426 | 20231115 | 120600 | 715158630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 427 | 20231115 | 120500 | 715158630 | 2095 | 2095 | 2095 | 2095 | 401 |
| 428 | 20231115 | 120400 | 714318535 | 2095 | 2095 | 2095 | 2095 | 200 |
| 429 | 20231115 | 120300 | 713899535 | 2095 | 2085 | 2095 | 2085 | 172 |
| 430 | 20231115 | 120200 | 713540185 | 2085 | 2085 | 2085 | 2085 | 206 |
| 431 | 20231115 | 120100 | 713110675 | 2095 | 2095 | 2095 | 2095 | 1307 |
| 432 | 20231115 | 120000 | 710372510 | 2100 | 2100 | 2100 | 2100 | 650 |
| 433 | 20231115 | 115900 | 709007510 | 2105 | 2105 | 2105 | 2105 | 5 |
| 434 | 20231115 | 115800 | 708996985 | 2105 | 2090 | 2105 | 2090 | 507 |
| 435 | 20231115 | 115700 | 707931745 | 2085 | 2090 | 2090 | 2085 | 1100 |
| 436 | 20231115 | 115600 | 705635355 | 2090 | 2090 | 2090 | 2090 | 0 |
| 437 | 20231115 | 115500 | 705635355 | 2090 | 2090 | 2090 | 2090 | 17 |
| 438 | 20231115 | 115400 | 705599825 | 2095 | 2095 | 2095 | 2095 | 50 |
| 439 | 20231115 | 115300 | 705495075 | 2095 | 2090 | 2095 | 2085 | 517 |
| 440 | 20231115 | 115200 | 704416335 | 2090 | 2095 | 2095 | 2090 | 856 |
| 441 | 20231115 | 115100 | 702627015 | 2095 | 2095 | 2095 | 2095 | 875 |
| 442 | 20231115 | 115000 | 700793890 | 2095 | 2095 | 2095 | 2095 | 50 |
| 443 | 20231115 | 114900 | 700689140 | 2095 | 2095 | 2095 | 2095 | 120 |
| 444 | 20231115 | 114800 | 700437740 | 2100 | 2095 | 2100 | 2095 | 265 |
| 445 | 20231115 | 114700 | 699881330 | 2095 | 2095 | 2095 | 2095 | 509 |
| 446 | 20231115 | 114600 | 698814975 | 2095 | 2095 | 2095 | 2095 | 534 |
| 447 | 20231115 | 114500 | 697696245 | 2100 | 2095 | 2100 | 2095 | 52 |
| 448 | 20231115 | 114400 | 697587295 | 2095 | 2095 | 2095 | 2095 | 500 |
| 449 | 20231115 | 114300 | 696539795 | 2100 | 2100 | 2100 | 2100 | 133 |
| 450 | 20231115 | 114200 | 696260495 | 2100 | 2100 | 2100 | 2100 | 19 |
| 451 | 20231115 | 114100 | 696220595 | 2105 | 2100 | 2105 | 2100 | 3 |
| 452 | 20231115 | 114000 | 696214285 | 2095 | 2105 | 2105 | 2095 | 2309 |
| 453 | 20231115 | 113900 | 691355290 | 2110 | 2110 | 2110 | 2105 | 1964 |
| 454 | 20231115 | 113800 | 687212000 | 2115 | 2110 | 2115 | 2105 | 6202 |
| 455 | 20231115 | 113700 | 674126740 | 2110 | 2105 | 2110 | 2105 | 1561 |
| 456 | 20231115 | 113600 | 670838925 | 2105 | 2105 | 2105 | 2100 | 382 |
| 457 | 20231115 | 113500 | 670034820 | 2105 | 2105 | 2105 | 2100 | 2176 |
| 458 | 20231115 | 113400 | 665455850 | 2105 | 2105 | 2110 | 2105 | 4511 |
| 459 | 20231115 | 113300 | 655960185 | 2105 | 2105 | 2105 | 2105 | 816 |
| 460 | 20231115 | 113200 | 654242505 | 2105 | 2100 | 2105 | 2100 | 43 |
| 461 | 20231115 | 113100 | 654152195 | 2105 | 2100 | 2105 | 2100 | 67 |
| 462 | 20231115 | 113000 | 654011485 | 2105 | 2100 | 2105 | 2100 | 622 |
| 463 | 20231115 | 112900 | 652705275 | 2100 | 2100 | 2100 | 2100 | 0 |
| 464 | 20231115 | 112800 | 652705275 | 2100 | 2095 | 2100 | 2095 | 19775 |
| 465 | 20231115 | 112700 | 611179275 | 2095 | 2100 | 2100 | 2095 | 259 |
| 466 | 20231115 | 112600 | 610636625 | 2095 | 2095 | 2095 | 2090 | 58 |
| 467 | 20231115 | 112500 | 610515120 | 2095 | 2095 | 2100 | 2095 | 1678 |
| 468 | 20231115 | 112400 | 606999705 | 2095 | 2090 | 2095 | 2090 | 2892 |
| 469 | 20231115 | 112300 | 600941495 | 2095 | 2095 | 2095 | 2095 | 925 |
| 470 | 20231115 | 112200 | 599003620 | 2100 | 2100 | 2100 | 2095 | 1225 |
| 471 | 20231115 | 112100 | 596437055 | 2100 | 2095 | 2100 | 2095 | 4345 |
| 472 | 20231115 | 112000 | 587315770 | 2095 | 2095 | 2100 | 2095 | 10580 |
| 473 | 20231115 | 111900 | 565150665 | 2090 | 2090 | 2095 | 2090 | 4946 |
| 474 | 20231115 | 111800 | 554813520 | 2090 | 2090 | 2090 | 2090 | 0 |
| 475 | 20231115 | 111700 | 554813520 | 2090 | 2085 | 2090 | 2085 | 162 |
| 476 | 20231115 | 111600 | 554474945 | 2090 | 2090 | 2090 | 2090 | 600 |
| 477 | 20231115 | 111500 | 553220945 | 2095 | 2090 | 2095 | 2090 | 6216 |
| 478 | 20231115 | 111400 | 540221895 | 2090 | 2080 | 2090 | 2080 | 11514 |
| 479 | 20231115 | 111300 | 516226405 | 2080 | 2075 | 2080 | 2075 | 31031 |
| 480 | 20231115 | 111200 | 451833945 | 2075 | 2075 | 2075 | 2075 | 47 |
| 481 | 20231115 | 111100 | 451736420 | 2075 | 2075 | 2075 | 2075 | 1535 |
| 482 | 20231115 | 111000 | 448551295 | 2080 | 2080 | 2080 | 2070 | 2336 |
| 483 | 20231115 | 110900 | 443693915 | 2075 | 2080 | 2080 | 2075 | 501 |
| 484 | 20231115 | 110800 | 442654335 | 2070 | 2070 | 2070 | 2070 | 0 |
| 485 | 20231115 | 110700 | 442654335 | 2070 | 2080 | 2080 | 2070 | 273 |
| 486 | 20231115 | 110600 | 442089210 | 2070 | 2075 | 2080 | 2070 | 22514 |
| 487 | 20231115 | 110500 | 395363240 | 2075 | 2075 | 2075 | 2075 | 0 |
| 488 | 20231115 | 110400 | 395363240 | 2075 | 2070 | 2075 | 2065 | 7526 |
| 489 | 20231115 | 110300 | 379781310 | 2065 | 2065 | 2065 | 2065 | 100 |
| 490 | 20231115 | 110200 | 379574810 | 2065 | 2065 | 2065 | 2065 | 55 |
| 491 | 20231115 | 110100 | 379461235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 492 | 20231115 | 110000 | 379461235 | 2070 | 2070 | 2070 | 2070 | 109 |
| 493 | 20231115 | 105900 | 379235605 | 2070 | 2070 | 2070 | 2070 | 1 |
| 494 | 20231115 | 105800 | 379233535 | 2070 | 2070 | 2070 | 2070 | 0 |
| 495 | 20231115 | 105700 | 379233535 | 2070 | 2070 | 2070 | 2065 | 102 |
| 496 | 20231115 | 105600 | 379022895 | 2065 | 2065 | 2065 | 2065 | 50 |
| 497 | 20231115 | 105500 | 378919645 | 2065 | 2065 | 2065 | 2065 | 0 |
| 498 | 20231115 | 105400 | 378919645 | 2065 | 2065 | 2065 | 2065 | 0 |
| 499 | 20231115 | 105300 | 378919645 | 2065 | 2065 | 2065 | 2065 | 0 |
| 500 | 20231115 | 105200 | 378919645 | 2065 | 2070 | 2070 | 2065 | 101 |
| 501 | 20231115 | 105100 | 378711075 | 2070 | 2070 | 2070 | 2070 | 432 |
| 502 | 20231115 | 105000 | 377816835 | 2070 | 2070 | 2070 | 2070 | 2 |
| 503 | 20231115 | 104900 | 377812695 | 2070 | 2070 | 2070 | 2070 | 0 |
| 504 | 20231115 | 104800 | 377812695 | 2070 | 2070 | 2070 | 2070 | 0 |
| 505 | 20231115 | 104700 | 377812695 | 2070 | 2070 | 2070 | 2070 | 16 |
| 506 | 20231115 | 104600 | 377779575 | 2070 | 2070 | 2075 | 2070 | 650 |
| 507 | 20231115 | 104500 | 376432660 | 2075 | 2075 | 2075 | 2075 | 2 |
| 508 | 20231115 | 104400 | 376428510 | 2075 | 2075 | 2075 | 2075 | 5 |
| 509 | 20231115 | 104300 | 376418135 | 2075 | 2075 | 2075 | 2075 | 1 |
| 510 | 20231115 | 104200 | 376416060 | 2065 | 2065 | 2065 | 2065 | 0 |
| 511 | 20231115 | 104100 | 376416060 | 2065 | 2065 | 2075 | 2060 | 310 |
| 512 | 20231115 | 104000 | 375777435 | 2060 | 2065 | 2065 | 2060 | 3000 |
| 513 | 20231115 | 103900 | 369588565 | 2070 | 2070 | 2070 | 2070 | 200 |
| 514 | 20231115 | 103800 | 369174565 | 2075 | 2075 | 2075 | 2075 | 0 |
| 515 | 20231115 | 103700 | 369174565 | 2075 | 2075 | 2075 | 2075 | 0 |
| 516 | 20231115 | 103600 | 369174565 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 517 | 20231115 | 103500 | 365024565 | 2075 | 2075 | 2075 | 2075 | 0 |
| 518 | 20231115 | 103400 | 365024565 | 2075 | 2065 | 2075 | 2065 | 14256 |
| 519 | 20231115 | 103300 | 335520145 | 2065 | 2065 | 2065 | 2065 | 0 |
| 520 | 20231115 | 103200 | 335520145 | 2065 | 2065 | 2065 | 2065 | 0 |
| 521 | 20231115 | 103100 | 335520145 | 2065 | 2065 | 2065 | 2065 | 1 |
| 522 | 20231115 | 103000 | 335518080 | 2065 | 2065 | 2065 | 2065 | 0 |
| 523 | 20231115 | 102900 | 335518080 | 2065 | 2065 | 2065 | 2065 | 210 |
| 524 | 20231115 | 102800 | 335084430 | 2065 | 2065 | 2065 | 2065 | 15 |
| 525 | 20231115 | 102700 | 335053455 | 2065 | 2060 | 2065 | 2060 | 120 |
| 526 | 20231115 | 102600 | 334806155 | 2060 | 2065 | 2065 | 2060 | 2631 |
| 527 | 20231115 | 102500 | 329386240 | 2065 | 2065 | 2065 | 2065 | 5 |
| 528 | 20231115 | 102400 | 329375915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 529 | 20231115 | 102300 | 329375915 | 2065 | 2070 | 2070 | 2065 | 1554 |
| 530 | 20231115 | 102200 | 326166900 | 2065 | 2065 | 2065 | 2065 | 68 |
| 531 | 20231115 | 102100 | 326026480 | 2065 | 2065 | 2065 | 2065 | 1 |
| 532 | 20231115 | 102000 | 326024415 | 2065 | 2065 | 2065 | 2065 | 200 |
| 533 | 20231115 | 101900 | 325611415 | 2070 | 2070 | 2070 | 2070 | 1 |
| 534 | 20231115 | 101800 | 325609345 | 2065 | 2065 | 2065 | 2065 | 674 |
| 535 | 20231115 | 101700 | 324217535 | 2065 | 2065 | 2065 | 2065 | 8 |
| 536 | 20231115 | 101600 | 324201015 | 2065 | 2065 | 2065 | 2065 | 294 |
| 537 | 20231115 | 101500 | 323593905 | 2065 | 2065 | 2065 | 2065 | 7 |
| 538 | 20231115 | 101400 | 323579450 | 2070 | 2065 | 2070 | 2065 | 294 |
| 539 | 20231115 | 101300 | 322970920 | 2065 | 2065 | 2065 | 2065 | 1098 |
| 540 | 20231115 | 101200 | 320703550 | 2065 | 2065 | 2065 | 2065 | 241 |
| 541 | 20231115 | 101100 | 320205885 | 2065 | 2065 | 2065 | 2065 | 0 |
| 542 | 20231115 | 101000 | 320205885 | 2065 | 2065 | 2065 | 2065 | 1200 |
| 543 | 20231115 | 100900 | 317727885 | 2065 | 2065 | 2065 | 2065 | 34 |
| 544 | 20231115 | 100800 | 317657675 | 2065 | 2060 | 2065 | 2060 | 609 |
| 545 | 20231115 | 100700 | 316402830 | 2065 | 2065 | 2070 | 2065 | 5626 |
| 546 | 20231115 | 100600 | 304785130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 547 | 20231115 | 100500 | 304785130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 548 | 20231115 | 100400 | 304785130 | 2065 | 2065 | 2065 | 2065 | 50 |
| 549 | 20231115 | 100300 | 304681880 | 2070 | 2070 | 2070 | 2070 | 0 |
| 550 | 20231115 | 100200 | 304681880 | 2070 | 2070 | 2070 | 2070 | 0 |
| 551 | 20231115 | 100100 | 304681880 | 2070 | 2065 | 2070 | 2065 | 17 |
| 552 | 20231115 | 100000 | 304646740 | 2065 | 2065 | 2065 | 2065 | 310 |
| 553 | 20231115 | 095900 | 304006590 | 2065 | 2065 | 2065 | 2065 | 11 |
| 554 | 20231115 | 095800 | 303983875 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 555 | 20231115 | 095700 | 301918875 | 2065 | 2065 | 2065 | 2065 | 2492 |
| 556 | 20231115 | 095600 | 296772895 | 2065 | 2065 | 2065 | 2065 | 3509 |
| 557 | 20231115 | 095500 | 289526810 | 2065 | 2065 | 2065 | 2065 | 5000 |
| 558 | 20231115 | 095400 | 279201810 | 2070 | 2070 | 2070 | 2070 | 6 |
| 559 | 20231115 | 095300 | 279189390 | 2070 | 2070 | 2070 | 2070 | 0 |
| 560 | 20231115 | 095200 | 279189390 | 2070 | 2070 | 2070 | 2070 | 1 |
| 561 | 20231115 | 095100 | 279187320 | 2065 | 2065 | 2065 | 2065 | 0 |
| 562 | 20231115 | 095000 | 279187320 | 2065 | 2070 | 2070 | 2065 | 59 |
| 563 | 20231115 | 094900 | 279065440 | 2070 | 2070 | 2070 | 2070 | 5 |
| 564 | 20231115 | 094800 | 279055090 | 2065 | 2065 | 2065 | 2065 | 22 |
| 565 | 20231115 | 094700 | 279009660 | 2070 | 2070 | 2070 | 2070 | 430 |
| 566 | 20231115 | 094600 | 278119560 | 2070 | 2070 | 2070 | 2070 | 9284 |
| 567 | 20231115 | 094500 | 258901680 | 2070 | 2070 | 2070 | 2070 | 6269 |
| 568 | 20231115 | 094400 | 245924850 | 2065 | 2070 | 2070 | 2065 | 694 |
| 569 | 20231115 | 094300 | 244490765 | 2065 | 2065 | 2065 | 2065 | 1232 |
| 570 | 20231115 | 094200 | 241946685 | 2070 | 2070 | 2070 | 2065 | 3352 |
| 571 | 20231115 | 094100 | 235008090 | 2070 | 2070 | 2070 | 2070 | 0 |
| 572 | 20231115 | 094000 | 235008090 | 2070 | 2070 | 2070 | 2070 | 0 |
| 573 | 20231115 | 093900 | 235008090 | 2070 | 2070 | 2070 | 2070 | 52 |
| 574 | 20231115 | 093800 | 234900450 | 2065 | 2065 | 2065 | 2065 | 10199 |
| 575 | 20231115 | 093700 | 213839515 | 2065 | 2065 | 2065 | 2065 | 1 |
| 576 | 20231115 | 093600 | 213837450 | 2060 | 2065 | 2065 | 2060 | 60 |
| 577 | 20231115 | 093500 | 213713840 | 2060 | 2060 | 2060 | 2060 | 638 |
| 578 | 20231115 | 093400 | 212399560 | 2055 | 2060 | 2060 | 2055 | 1387 |
| 579 | 20231115 | 093300 | 209545660 | 2060 | 2065 | 2065 | 2060 | 852 |
| 580 | 20231115 | 093200 | 207786350 | 2065 | 2060 | 2065 | 2060 | 1091 |
| 581 | 20231115 | 093100 | 205538845 | 2060 | 2055 | 2065 | 2055 | 14983 |
| 582 | 20231115 | 093000 | 174649060 | 2060 | 2055 | 2065 | 2055 | 4026 |
| 583 | 20231115 | 092900 | 166375575 | 2065 | 2055 | 2065 | 2050 | 9351 |
| 584 | 20231115 | 092800 | 147152840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 585 | 20231115 | 092700 | 147152840 | 2055 | 2055 | 2055 | 2055 | 80 |
| 586 | 20231115 | 092600 | 146988440 | 2050 | 2050 | 2050 | 2050 | 1312 |
| 587 | 20231115 | 092500 | 144298840 | 2050 | 2050 | 2050 | 2050 | 0 |
| 588 | 20231115 | 092400 | 144298840 | 2050 | 2050 | 2050 | 2050 | 1228 |
| 589 | 20231115 | 092300 | 141781440 | 2055 | 2055 | 2055 | 2055 | 110 |
| 590 | 20231115 | 092200 | 141555390 | 2055 | 2055 | 2055 | 2055 | 0 |
| 591 | 20231115 | 092100 | 141555390 | 2055 | 2055 | 2055 | 2055 | 1 |
| 592 | 20231115 | 092000 | 141553335 | 2045 | 2045 | 2045 | 2045 | 1206 |
| 593 | 20231115 | 091900 | 139087065 | 2045 | 2050 | 2050 | 2045 | 1868 |
| 594 | 20231115 | 091800 | 135266945 | 2055 | 2055 | 2055 | 2055 | 2 |
| 595 | 20231115 | 091700 | 135262835 | 2050 | 2055 | 2055 | 2050 | 9176 |
| 596 | 20231115 | 091600 | 116407035 | 2055 | 2050 | 2055 | 2045 | 13201 |
| 597 | 20231115 | 091500 | 89340035 | 2055 | 2055 | 2055 | 2055 | 502 |
| 598 | 20231115 | 091400 | 88308425 | 2050 | 2060 | 2060 | 2050 | 1252 |
| 599 | 20231115 | 091300 | 85734975 | 2055 | 2060 | 2060 | 2055 | 345 |
| 600 | 20231115 | 091200 | 85025995 | 2060 | 2055 | 2060 | 2055 | 6 |
| 601 | 20231115 | 091100 | 85013660 | 2055 | 2055 | 2055 | 2055 | 91 |
| 602 | 20231115 | 091000 | 84826655 | 2065 | 2060 | 2065 | 2060 | 121 |
| 603 | 20231115 | 090900 | 84577210 | 2060 | 2060 | 2060 | 2060 | 5 |
| 604 | 20231115 | 090800 | 84566910 | 2065 | 2055 | 2065 | 2050 | 3252 |
| 605 | 20231115 | 090700 | 77893075 | 2055 | 2055 | 2055 | 2055 | 1071 |
| 606 | 20231115 | 090600 | 75692170 | 2055 | 2060 | 2060 | 2055 | 2040 |
| 607 | 20231115 | 090500 | 71491745 | 2065 | 2065 | 2065 | 2060 | 1581 |
| 608 | 20231115 | 090400 | 68226985 | 2060 | 2060 | 2065 | 2060 | 7687 |
| 609 | 20231115 | 090300 | 52381765 | 2060 | 2065 | 2075 | 2060 | 11188 |
| 610 | 20231115 | 090200 | 29254235 | 2065 | 2050 | 2065 | 2040 | 5251 |
| 611 | 20231115 | 090100 | 18463175 | 2065 | 2055 | 2065 | 2050 | 6819 |
| 612 | 20231115 | 090000 | 4436745 | 2055 | 2055 | 2055 | 2055 | 2159 |