31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 3 | 20241211 | 191100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20241211 | 191000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20241211 | 190900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20241211 | 190800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20241211 | 190700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20241211 | 190600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20241211 | 190500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20241211 | 190400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20241211 | 190300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20241211 | 190200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20241211 | 190100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20241211 | 190000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20241211 | 185900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20241211 | 185800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20241211 | 185700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20241211 | 185600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20241211 | 185500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20241211 | 185400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20241211 | 185300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20241211 | 185200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20241211 | 185100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20241211 | 185000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20241211 | 184900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20241211 | 184800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20241211 | 184700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20241211 | 184600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20241211 | 184500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20241211 | 184400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20241211 | 184300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20241211 | 184200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 33 | 20241211 | 184100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20241211 | 184000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20241211 | 183900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20241211 | 183800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20241211 | 183700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20241211 | 183600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20241211 | 183500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20241211 | 183400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20241211 | 183300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20241211 | 183200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20241211 | 183100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20241211 | 183000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20241211 | 182900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20241211 | 182800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20241211 | 182700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20241211 | 182600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20241211 | 182500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20241211 | 182400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20241211 | 182300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20241211 | 182200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20241211 | 182100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20241211 | 182000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20241211 | 181900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20241211 | 181800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20241211 | 181700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20241211 | 181600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20241211 | 181500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20241211 | 181400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20241211 | 181300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20241211 | 181200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 63 | 20241211 | 181100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20241211 | 181000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20241211 | 180900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20241211 | 180800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20241211 | 180700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20241211 | 180600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20241211 | 180500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20241211 | 180400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20241211 | 180300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20241211 | 180200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20241211 | 180100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20241211 | 180000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20241211 | 175900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20241211 | 175800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20241211 | 175700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20241211 | 175600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20241211 | 175500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20241211 | 175400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20241211 | 175300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20241211 | 175200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20241211 | 175100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20241211 | 175000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20241211 | 174900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20241211 | 174800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20241211 | 174700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20241211 | 174600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20241211 | 174500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20241211 | 174400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20241211 | 174300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20241211 | 174200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 93 | 20241211 | 174100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20241211 | 174000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20241211 | 173900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20241211 | 173800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20241211 | 173700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20241211 | 173600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20241211 | 173500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20241211 | 173400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20241211 | 173300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20241211 | 173200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20241211 | 173100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20241211 | 173000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20241211 | 172900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20241211 | 172800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20241211 | 172700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20241211 | 172600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20241211 | 172500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20241211 | 172400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20241211 | 172300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20241211 | 172200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20241211 | 172100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20241211 | 172000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20241211 | 171900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20241211 | 171800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20241211 | 171700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20241211 | 171600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20241211 | 171500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20241211 | 171400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20241211 | 171300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20241211 | 171200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 123 | 20241211 | 171100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20241211 | 171000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20241211 | 170900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20241211 | 170800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20241211 | 170700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20241211 | 170600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20241211 | 170500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20241211 | 170400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20241211 | 170300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20241211 | 170200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20241211 | 170100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20241211 | 170000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20241211 | 165900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20241211 | 165800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20241211 | 165700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20241211 | 165600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20241211 | 165500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20241211 | 165400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20241211 | 165300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20241211 | 165200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20241211 | 165100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20241211 | 165000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20241211 | 164900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20241211 | 164800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20241211 | 164700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20241211 | 164600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20241211 | 164500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20241211 | 164400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20241211 | 164300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20241211 | 164200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 153 | 20241211 | 164100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20241211 | 164000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20241211 | 163900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20241211 | 163800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20241211 | 163700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20241211 | 163600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20241211 | 163500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20241211 | 163400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20241211 | 163300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20241211 | 163200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20241211 | 163100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20241211 | 163000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20241211 | 162900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20241211 | 162800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20241211 | 162700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20241211 | 162600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20241211 | 162500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20241211 | 162400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20241211 | 162300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20241211 | 162200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20241211 | 162100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20241211 | 162000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20241211 | 161900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20241211 | 161800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20241211 | 161700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20241211 | 161600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20241211 | 161500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20241211 | 161400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20241211 | 161300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20241211 | 161200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 183 | 20241211 | 161100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20241211 | 161000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20241211 | 160900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20241211 | 160800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20241211 | 160700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20241211 | 160600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20241211 | 160500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20241211 | 160400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20241211 | 160300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20241211 | 160200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20241211 | 160100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20241211 | 160000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20241211 | 155900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20241211 | 155800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20241211 | 155700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20241211 | 155600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20241211 | 155500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20241211 | 155400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20241211 | 155300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20241211 | 155200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20241211 | 155100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20241211 | 155000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20241211 | 154900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20241211 | 154800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20241211 | 154700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20241211 | 154600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20241211 | 154500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20241211 | 154400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20241211 | 154300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20241211 | 154200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 213 | 20241211 | 154100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20241211 | 154000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20241211 | 153900 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20241211 | 153800 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20241211 | 153700 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20241211 | 153600 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20241211 | 153500 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20241211 | 153400 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20241211 | 153300 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20241211 | 153200 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20241211 | 153100 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20241211 | 153000 | 25133462163 | 1820 | 1820 | 1820 | 1820 | 6900 |
| 225 | 20241211 | 152900 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20241211 | 152800 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20241211 | 152700 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20241211 | 152600 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20241211 | 152500 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20241211 | 152400 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20241211 | 152300 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20241211 | 152200 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20241211 | 152100 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20241211 | 152000 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20241211 | 151900 | 25120904163 | 1820 | 1820 | 1820 | 1820 | 4116 |
| 236 | 20241211 | 151800 | 25113413043 | 1820 | 1820 | 1820 | 1820 | 8012 |
| 237 | 20241211 | 151700 | 25098831203 | 1820 | 1820 | 1820 | 1820 | 89 |
| 238 | 20241211 | 151600 | 25098669223 | 1820 | 1820 | 1820 | 1820 | 400 |
| 239 | 20241211 | 151500 | 25097941223 | 1820 | 1820 | 1820 | 1820 | 121 |
| 240 | 20241211 | 151400 | 25097721003 | 1820 | 1820 | 1820 | 1820 | 179 |
| 241 | 20241211 | 151300 | 25097395223 | 1820 | 1820 | 1820 | 1820 | 309 |
| 242 | 20241211 | 151200 | 25096832843 | 1820 | 1820 | 1820 | 1820 | 2 |
| 243 | 20241211 | 151100 | 25096829203 | 1820 | 1820 | 1820 | 1820 | 385 |
| 244 | 20241211 | 151000 | 25096128503 | 1820 | 1820 | 1820 | 1820 | 686 |
| 245 | 20241211 | 150900 | 25094879983 | 1820 | 1820 | 1820 | 1820 | 3635 |
| 246 | 20241211 | 150800 | 25088264283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20241211 | 150700 | 25088264283 | 1820 | 1820 | 1820 | 1820 | 107 |
| 248 | 20241211 | 150600 | 25088069543 | 1820 | 1820 | 1820 | 1820 | 333 |
| 249 | 20241211 | 150500 | 25087463483 | 1820 | 1820 | 1820 | 1820 | 7498 |
| 250 | 20241211 | 150400 | 25073817123 | 1820 | 1820 | 1820 | 1820 | 3495 |
| 251 | 20241211 | 150300 | 25067456223 | 1820 | 1820 | 1820 | 1820 | 4880 |
| 252 | 20241211 | 150200 | 25058574623 | 1820 | 1820 | 1820 | 1820 | 2043 |
| 253 | 20241211 | 150100 | 25054856363 | 1820 | 1820 | 1820 | 1820 | 881 |
| 254 | 20241211 | 150000 | 25053252943 | 1820 | 1820 | 1820 | 1820 | 61 |
| 255 | 20241211 | 145900 | 25053141923 | 1820 | 1820 | 1820 | 1820 | 19734 |
| 256 | 20241211 | 145800 | 25017226043 | 1820 | 1820 | 1820 | 1820 | 513 |
| 257 | 20241211 | 145700 | 25016292383 | 1820 | 1820 | 1820 | 1820 | 190 |
| 258 | 20241211 | 145600 | 25015946583 | 1820 | 1820 | 1820 | 1820 | 7239 |
| 259 | 20241211 | 145500 | 25002771603 | 1820 | 1820 | 1820 | 1820 | 2113 |
| 260 | 20241211 | 145400 | 24998925943 | 1820 | 1820 | 1820 | 1820 | 443 |
| 261 | 20241211 | 145300 | 24998119683 | 1820 | 1820 | 1820 | 1820 | 12450 |
| 262 | 20241211 | 145200 | 24975460683 | 1820 | 1820 | 1820 | 1820 | 324 |
| 263 | 20241211 | 145100 | 24974871003 | 1820 | 1820 | 1820 | 1820 | 212 |
| 264 | 20241211 | 145000 | 24974485163 | 1820 | 1820 | 1820 | 1820 | 632 |
| 265 | 20241211 | 144900 | 24973334923 | 1820 | 1820 | 1820 | 1820 | 409 |
| 266 | 20241211 | 144800 | 24972590543 | 1820 | 1820 | 1820 | 1820 | 635 |
| 267 | 20241211 | 144700 | 24971434843 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20241211 | 144600 | 24971434843 | 1820 | 1820 | 1820 | 1820 | 16 |
| 269 | 20241211 | 144500 | 24971405723 | 1820 | 1820 | 1820 | 1820 | 424 |
| 270 | 20241211 | 144400 | 24970634043 | 1820 | 1820 | 1820 | 1820 | 1373 |
| 271 | 20241211 | 144300 | 24968135183 | 1820 | 1820 | 1820 | 1820 | 7560 |
| 272 | 20241211 | 144200 | 24954375983 | 1820 | 1820 | 1820 | 1820 | 5569 |
| 273 | 20241211 | 144100 | 24944240403 | 1820 | 1820 | 1820 | 1820 | 1716 |
| 274 | 20241211 | 144000 | 24941117283 | 1820 | 1820 | 1820 | 1820 | 11177 |
| 275 | 20241211 | 143900 | 24920775143 | 1820 | 1820 | 1820 | 1820 | 1215 |
| 276 | 20241211 | 143800 | 24918563843 | 1820 | 1820 | 1820 | 1820 | 4041 |
| 277 | 20241211 | 143700 | 24911209223 | 1820 | 1820 | 1820 | 1820 | 11040 |
| 278 | 20241211 | 143600 | 24891116423 | 1820 | 1820 | 1820 | 1820 | 726 |
| 279 | 20241211 | 143500 | 24889795103 | 1820 | 1820 | 1820 | 1820 | 662 |
| 280 | 20241211 | 143400 | 24888590263 | 1820 | 1820 | 1820 | 1820 | 1524 |
| 281 | 20241211 | 143300 | 24885816583 | 1820 | 1820 | 1820 | 1820 | 1106 |
| 282 | 20241211 | 143200 | 24883803663 | 1820 | 1820 | 1820 | 1820 | 942 |
| 283 | 20241211 | 143100 | 24882089223 | 1820 | 1820 | 1820 | 1820 | 2020 |
| 284 | 20241211 | 143000 | 24878412823 | 1820 | 1820 | 1820 | 1820 | 1173 |
| 285 | 20241211 | 142900 | 24876277963 | 1820 | 1820 | 1820 | 1820 | 15975 |
| 286 | 20241211 | 142800 | 24847203463 | 1820 | 1820 | 1820 | 1820 | 15794 |
| 287 | 20241211 | 142700 | 24818458383 | 1820 | 1820 | 1820 | 1820 | 9298 |
| 288 | 20241211 | 142600 | 24801536023 | 1820 | 1820 | 1820 | 1820 | 3605 |
| 289 | 20241211 | 142500 | 24794974923 | 1820 | 1820 | 1820 | 1820 | 5669 |
| 290 | 20241211 | 142400 | 24784657343 | 1820 | 1820 | 1820 | 1820 | 9196 |
| 291 | 20241211 | 142300 | 24767920623 | 1820 | 1820 | 1820 | 1820 | 9348 |
| 292 | 20241211 | 142200 | 24750907263 | 1820 | 1820 | 1820 | 1820 | 4123 |
| 293 | 20241211 | 142100 | 24743403403 | 1820 | 1820 | 1820 | 1820 | 2236 |
| 294 | 20241211 | 142000 | 24739333883 | 1820 | 1820 | 1820 | 1820 | 8093 |
| 295 | 20241211 | 141900 | 24724604623 | 1820 | 1820 | 1820 | 1820 | 13560 |
| 296 | 20241211 | 141800 | 24699925423 | 1820 | 1809 | 1820 | 1808 | 660925 |
| 297 | 20241211 | 141700 | 23497541946 | 1809 | 1804 | 1809 | 1803 | 43268 |
| 298 | 20241211 | 141600 | 23419415590 | 1804 | 1799 | 1806 | 1798 | 34858 |
| 299 | 20241211 | 141500 | 23356599921 | 1799 | 1808 | 1809 | 1798 | 67189 |
| 300 | 20241211 | 141400 | 23235559595 | 1809 | 1807 | 1809 | 1804 | 42888 |
| 301 | 20241211 | 141300 | 23158096099 | 1806 | 1814 | 1815 | 1796 | 132217 |
| 302 | 20241211 | 141200 | 22919434495 | 1814 | 1815 | 1817 | 1812 | 75365 |
| 303 | 20241211 | 141100 | 22782650153 | 1813 | 1806 | 1818 | 1804 | 183656 |
| 304 | 20241211 | 141000 | 22449494018 | 1806 | 1781 | 1820 | 1781 | 459681 |
| 305 | 20241211 | 140900 | 21617890131 | 1781 | 1781 | 1781 | 1778 | 11681 |
| 306 | 20241211 | 140800 | 21597101709 | 1781 | 1776 | 1783 | 1776 | 36378 |
| 307 | 20241211 | 140700 | 21532334248 | 1777 | 1779 | 1781 | 1773 | 34565 |
| 308 | 20241211 | 140600 | 21470986194 | 1781 | 1779 | 1782 | 1778 | 25221 |
| 309 | 20241211 | 140500 | 21426090676 | 1779 | 1791 | 1791 | 1779 | 84658 |
| 310 | 20241211 | 140400 | 21275020451 | 1791 | 1778 | 1791 | 1770 | 126180 |
| 311 | 20241211 | 140300 | 21050209238 | 1777 | 1758 | 1779 | 1755 | 85954 |
| 312 | 20241211 | 140200 | 20897856425 | 1757 | 1763 | 1764 | 1755 | 80045 |
| 313 | 20241211 | 140100 | 20757033598 | 1764 | 1769 | 1769 | 1763 | 17710 |
| 314 | 20241211 | 140000 | 20725774105 | 1769 | 1771 | 1771 | 1767 | 20965 |
| 315 | 20241211 | 135900 | 20688670932 | 1770 | 1766 | 1771 | 1765 | 36106 |
| 316 | 20241211 | 135800 | 20624821989 | 1767 | 1761 | 1768 | 1761 | 26184 |
| 317 | 20241211 | 135700 | 20578641551 | 1761 | 1768 | 1768 | 1761 | 39208 |
| 318 | 20241211 | 135600 | 20509500335 | 1767 | 1767 | 1768 | 1765 | 14484 |
| 319 | 20241211 | 135500 | 20483925133 | 1767 | 1767 | 1768 | 1764 | 28833 |
| 320 | 20241211 | 135400 | 20433019309 | 1767 | 1771 | 1772 | 1767 | 9504 |
| 321 | 20241211 | 135300 | 20416215268 | 1771 | 1772 | 1772 | 1765 | 34580 |
| 322 | 20241211 | 135200 | 20355083152 | 1772 | 1768 | 1773 | 1762 | 50890 |
| 323 | 20241211 | 135100 | 20265211160 | 1768 | 1769 | 1776 | 1766 | 80383 |
| 324 | 20241211 | 135000 | 20122780453 | 1769 | 1768 | 1772 | 1766 | 32655 |
| 325 | 20241211 | 134900 | 20065033267 | 1768 | 1775 | 1775 | 1766 | 52694 |
| 326 | 20241211 | 134800 | 19971751607 | 1775 | 1767 | 1775 | 1766 | 39033 |
| 327 | 20241211 | 134700 | 19902692619 | 1766 | 1769 | 1770 | 1766 | 35683 |
| 328 | 20241211 | 134600 | 19839620864 | 1769 | 1771 | 1772 | 1766 | 47682 |
| 329 | 20241211 | 134500 | 19755284432 | 1770 | 1775 | 1775 | 1770 | 48777 |
| 330 | 20241211 | 134400 | 19668854354 | 1774 | 1775 | 1777 | 1772 | 73502 |
| 331 | 20241211 | 134300 | 19538443995 | 1776 | 1782 | 1782 | 1765 | 137705 |
| 332 | 20241211 | 134200 | 19294354768 | 1783 | 1792 | 1797 | 1781 | 96479 |
| 333 | 20241211 | 134100 | 19121793580 | 1794 | 1794 | 1797 | 1788 | 91072 |
| 334 | 20241211 | 134000 | 18958567656 | 1796 | 1796 | 1799 | 1789 | 64974 |
| 335 | 20241211 | 133900 | 18842061843 | 1796 | 1806 | 1806 | 1787 | 230088 |
| 336 | 20241211 | 133800 | 18429151272 | 1804 | 1777 | 1810 | 1775 | 415444 |
| 337 | 20241211 | 133700 | 17683093149 | 1775 | 1761 | 1777 | 1758 | 103857 |
| 338 | 20241211 | 133600 | 17499868085 | 1760 | 1743 | 1764 | 1743 | 128282 |
| 339 | 20241211 | 133500 | 17274758168 | 1745 | 1743 | 1748 | 1736 | 64036 |
| 340 | 20241211 | 133400 | 17163214705 | 1739 | 1743 | 1750 | 1736 | 162579 |
| 341 | 20241211 | 133300 | 16879705955 | 1742 | 1731 | 1747 | 1728 | 152413 |
| 342 | 20241211 | 133200 | 16614788812 | 1728 | 1725 | 1736 | 1719 | 65908 |
| 343 | 20241211 | 133100 | 16501058219 | 1725 | 1724 | 1726 | 1717 | 58929 |
| 344 | 20241211 | 133000 | 16399618054 | 1724 | 1730 | 1736 | 1723 | 109114 |
| 345 | 20241211 | 132900 | 16210876340 | 1728 | 1698 | 1730 | 1696 | 181367 |
| 346 | 20241211 | 132800 | 15898975433 | 1697 | 1697 | 1705 | 1692 | 33661 |
| 347 | 20241211 | 132700 | 15841784900 | 1691 | 1690 | 1700 | 1686 | 14819 |
| 348 | 20241211 | 132600 | 15816634378 | 1681 | 1692 | 1693 | 1680 | 48924 |
| 349 | 20241211 | 132500 | 15734256540 | 1693 | 1696 | 1696 | 1688 | 13831 |
| 350 | 20241211 | 132400 | 15710875041 | 1696 | 1704 | 1705 | 1692 | 32258 |
| 351 | 20241211 | 132300 | 15656038092 | 1704 | 1700 | 1709 | 1697 | 18680 |
| 352 | 20241211 | 132200 | 15624215229 | 1699 | 1692 | 1701 | 1685 | 28126 |
| 353 | 20241211 | 132100 | 15576632430 | 1692 | 1705 | 1707 | 1686 | 51321 |
| 354 | 20241211 | 132000 | 15489603486 | 1706 | 1703 | 1711 | 1701 | 66218 |
| 355 | 20241211 | 131900 | 15376583470 | 1701 | 1707 | 1714 | 1694 | 57918 |
| 356 | 20241211 | 131800 | 15277893772 | 1707 | 1680 | 1722 | 1680 | 194853 |
| 357 | 20241211 | 131700 | 14945910092 | 1680 | 1678 | 1682 | 1677 | 10977 |
| 358 | 20241211 | 131600 | 14927478024 | 1680 | 1679 | 1683 | 1677 | 17529 |
| 359 | 20241211 | 131500 | 14898048579 | 1683 | 1682 | 1683 | 1677 | 15647 |
| 360 | 20241211 | 131400 | 14871757811 | 1682 | 1676 | 1688 | 1675 | 30200 |
| 361 | 20241211 | 131300 | 14821023648 | 1676 | 1684 | 1684 | 1675 | 55977 |
| 362 | 20241211 | 131200 | 14726988881 | 1684 | 1691 | 1691 | 1683 | 49545 |
| 363 | 20241211 | 131100 | 14643432344 | 1690 | 1692 | 1693 | 1686 | 32427 |
| 364 | 20241211 | 131000 | 14588614651 | 1687 | 1687 | 1692 | 1682 | 46101 |
| 365 | 20241211 | 130900 | 14510915298 | 1686 | 1684 | 1692 | 1680 | 57769 |
| 366 | 20241211 | 130800 | 14413501041 | 1680 | 1680 | 1687 | 1679 | 43644 |
| 367 | 20241211 | 130700 | 14340077103 | 1679 | 1690 | 1691 | 1677 | 59115 |
| 368 | 20241211 | 130600 | 14240522621 | 1684 | 1695 | 1697 | 1681 | 66054 |
| 369 | 20241211 | 130500 | 14129054503 | 1686 | 1675 | 1696 | 1674 | 43603 |
| 370 | 20241211 | 130400 | 14055716897 | 1674 | 1679 | 1683 | 1674 | 41900 |
| 371 | 20241211 | 130300 | 13985370203 | 1679 | 1693 | 1695 | 1678 | 79333 |
| 372 | 20241211 | 130200 | 13851786995 | 1693 | 1688 | 1701 | 1685 | 124175 |
| 373 | 20241211 | 130100 | 13641741675 | 1691 | 1688 | 1711 | 1678 | 170855 |
| 374 | 20241211 | 130000 | 13352405471 | 1688 | 1674 | 1740 | 1664 | 439084 |
| 375 | 20241211 | 125900 | 12605102960 | 1674 | 1674 | 1681 | 1669 | 43579 |
| 376 | 20241211 | 125800 | 12532117094 | 1674 | 1669 | 1676 | 1659 | 33412 |
| 377 | 20241211 | 125700 | 12476275787 | 1669 | 1651 | 1669 | 1651 | 42625 |
| 378 | 20241211 | 125600 | 12405438303 | 1651 | 1653 | 1657 | 1651 | 24646 |
| 379 | 20241211 | 125500 | 12364731616 | 1657 | 1657 | 1658 | 1652 | 22007 |
| 380 | 20241211 | 125400 | 12328349273 | 1658 | 1661 | 1662 | 1656 | 6522 |
| 381 | 20241211 | 125300 | 12317538866 | 1662 | 1657 | 1664 | 1655 | 6752 |
| 382 | 20241211 | 125200 | 12306343037 | 1665 | 1667 | 1670 | 1654 | 13058 |
| 383 | 20241211 | 125100 | 12284686693 | 1660 | 1670 | 1670 | 1652 | 23301 |
| 384 | 20241211 | 125000 | 12246062082 | 1669 | 1663 | 1673 | 1662 | 46059 |
| 385 | 20241211 | 124900 | 12169290980 | 1663 | 1658 | 1667 | 1656 | 22513 |
| 386 | 20241211 | 124800 | 12131941205 | 1658 | 1660 | 1663 | 1650 | 46499 |
| 387 | 20241211 | 124700 | 12054951768 | 1661 | 1663 | 1666 | 1660 | 31796 |
| 388 | 20241211 | 124600 | 12002083129 | 1665 | 1657 | 1666 | 1655 | 30316 |
| 389 | 20241211 | 124500 | 11951796082 | 1657 | 1680 | 1680 | 1650 | 133292 |
| 390 | 20241211 | 124400 | 11730695897 | 1681 | 1686 | 1688 | 1668 | 96826 |
| 391 | 20241211 | 124300 | 11568213920 | 1685 | 1679 | 1688 | 1678 | 9842 |
| 392 | 20241211 | 124200 | 11551658849 | 1678 | 1685 | 1685 | 1678 | 20112 |
| 393 | 20241211 | 124100 | 11517875850 | 1680 | 1688 | 1689 | 1680 | 32844 |
| 394 | 20241211 | 124000 | 11462487119 | 1687 | 1687 | 1688 | 1680 | 25683 |
| 395 | 20241211 | 123900 | 11419231795 | 1682 | 1686 | 1687 | 1680 | 12024 |
| 396 | 20241211 | 123800 | 11398979175 | 1680 | 1677 | 1689 | 1675 | 31414 |
| 397 | 20241211 | 123700 | 11346128823 | 1675 | 1687 | 1690 | 1675 | 39631 |
| 398 | 20241211 | 123600 | 11279352313 | 1690 | 1677 | 1690 | 1677 | 42359 |
| 399 | 20241211 | 123500 | 11207943220 | 1677 | 1683 | 1684 | 1675 | 27155 |
| 400 | 20241211 | 123400 | 11162358715 | 1681 | 1697 | 1697 | 1674 | 110577 |
| 401 | 20241211 | 123300 | 10975945949 | 1698 | 1700 | 1702 | 1697 | 23640 |
| 402 | 20241211 | 123200 | 10935784778 | 1700 | 1697 | 1704 | 1696 | 27810 |
| 403 | 20241211 | 123100 | 10888504573 | 1697 | 1701 | 1704 | 1693 | 59915 |
| 404 | 20241211 | 123000 | 10786814930 | 1704 | 1705 | 1716 | 1693 | 198362 |
| 405 | 20241211 | 122900 | 10448425957 | 1705 | 1700 | 1709 | 1696 | 76717 |
| 406 | 20241211 | 122800 | 10317908420 | 1701 | 1694 | 1705 | 1692 | 68015 |
| 407 | 20241211 | 122700 | 10202203198 | 1695 | 1705 | 1706 | 1692 | 156129 |
| 408 | 20241211 | 122600 | 9936714542 | 1706 | 1703 | 1725 | 1692 | 353327 |
| 409 | 20241211 | 122500 | 9334520403 | 1692 | 1692 | 1692 | 1692 | 0 |
| 410 | 20241211 | 122400 | 9334520403 | 1692 | 1692 | 1692 | 1692 | 0 |
| 411 | 20241211 | 122300 | 9334520403 | 1692 | 1665 | 1692 | 1664 | 287013 |
| 412 | 20241211 | 122200 | 8851469167 | 1670 | 1662 | 1671 | 1658 | 48037 |
| 413 | 20241211 | 122100 | 8771393205 | 1668 | 1643 | 1668 | 1643 | 23971 |
| 414 | 20241211 | 122000 | 8731604007 | 1643 | 1645 | 1645 | 1643 | 27618 |
| 415 | 20241211 | 121900 | 8686224843 | 1644 | 1658 | 1658 | 1643 | 25795 |
| 416 | 20241211 | 121800 | 8643778043 | 1658 | 1659 | 1664 | 1652 | 15794 |
| 417 | 20241211 | 121700 | 8617557559 | 1660 | 1643 | 1660 | 1643 | 29533 |
| 418 | 20241211 | 121600 | 8568772171 | 1642 | 1644 | 1644 | 1641 | 20945 |
| 419 | 20241211 | 121500 | 8534367542 | 1645 | 1645 | 1655 | 1642 | 8599 |
| 420 | 20241211 | 121400 | 8520229335 | 1645 | 1655 | 1657 | 1645 | 23833 |
| 421 | 20241211 | 121300 | 8480901481 | 1655 | 1657 | 1659 | 1655 | 7427 |
| 422 | 20241211 | 121200 | 8468597599 | 1658 | 1653 | 1659 | 1653 | 9408 |
| 423 | 20241211 | 121100 | 8453027946 | 1655 | 1650 | 1656 | 1650 | 3343 |
| 424 | 20241211 | 121000 | 8447501759 | 1650 | 1652 | 1656 | 1649 | 23275 |
| 425 | 20241211 | 120900 | 8409061043 | 1652 | 1663 | 1665 | 1652 | 39213 |
| 426 | 20241211 | 120800 | 8343929443 | 1662 | 1652 | 1672 | 1648 | 101990 |
| 427 | 20241211 | 120700 | 8174335110 | 1648 | 1641 | 1652 | 1639 | 26658 |
| 428 | 20241211 | 120600 | 8130415300 | 1639 | 1645 | 1645 | 1638 | 19623 |
| 429 | 20241211 | 120500 | 8098224349 | 1646 | 1651 | 1652 | 1646 | 5417 |
| 430 | 20241211 | 120400 | 8089294378 | 1649 | 1644 | 1653 | 1644 | 13808 |
| 431 | 20241211 | 120300 | 8066543733 | 1643 | 1638 | 1644 | 1637 | 8328 |
| 432 | 20241211 | 120200 | 8052899226 | 1637 | 1653 | 1653 | 1637 | 35889 |
| 433 | 20241211 | 120100 | 7994063152 | 1655 | 1642 | 1655 | 1642 | 16375 |
| 434 | 20241211 | 120000 | 7967157248 | 1650 | 1648 | 1658 | 1641 | 51124 |
| 435 | 20241211 | 115900 | 7883024665 | 1647 | 1653 | 1660 | 1645 | 37960 |
| 436 | 20241211 | 115800 | 7820393575 | 1653 | 1667 | 1668 | 1652 | 27443 |
| 437 | 20241211 | 115700 | 7774939156 | 1663 | 1676 | 1679 | 1663 | 102996 |
| 438 | 20241211 | 115600 | 7602759399 | 1677 | 1666 | 1679 | 1665 | 77921 |
| 439 | 20241211 | 115500 | 7472381502 | 1668 | 1649 | 1677 | 1649 | 123387 |
| 440 | 20241211 | 115400 | 7266797521 | 1652 | 1639 | 1654 | 1639 | 38506 |
| 441 | 20241211 | 115300 | 7203313708 | 1646 | 1633 | 1647 | 1633 | 14675 |
| 442 | 20241211 | 115200 | 7179305798 | 1639 | 1639 | 1644 | 1633 | 24109 |
| 443 | 20241211 | 115100 | 7139820467 | 1640 | 1635 | 1640 | 1634 | 15726 |
| 444 | 20241211 | 115000 | 7114082646 | 1640 | 1637 | 1642 | 1633 | 17800 |
| 445 | 20241211 | 114900 | 7084947930 | 1637 | 1647 | 1647 | 1637 | 23600 |
| 446 | 20241211 | 114800 | 7046235293 | 1647 | 1642 | 1655 | 1641 | 28460 |
| 447 | 20241211 | 114700 | 6999354215 | 1650 | 1655 | 1655 | 1639 | 49566 |
| 448 | 20241211 | 114600 | 6917724897 | 1656 | 1654 | 1657 | 1650 | 10436 |
| 449 | 20241211 | 114500 | 6900480329 | 1654 | 1657 | 1660 | 1654 | 11339 |
| 450 | 20241211 | 114400 | 6881709126 | 1656 | 1660 | 1660 | 1656 | 9695 |
| 451 | 20241211 | 114300 | 6865633962 | 1658 | 1664 | 1666 | 1656 | 2145 |
| 452 | 20241211 | 114200 | 6862076354 | 1656 | 1663 | 1665 | 1656 | 57897 |
| 453 | 20241211 | 114100 | 6766059712 | 1663 | 1669 | 1671 | 1662 | 19872 |
| 454 | 20241211 | 114000 | 6732970866 | 1670 | 1666 | 1671 | 1660 | 28740 |
| 455 | 20241211 | 113900 | 6685100938 | 1668 | 1658 | 1673 | 1656 | 75465 |
| 456 | 20241211 | 113800 | 6559370199 | 1659 | 1644 | 1660 | 1644 | 44448 |
| 457 | 20241211 | 113700 | 6485923427 | 1644 | 1649 | 1649 | 1639 | 16131 |
| 458 | 20241211 | 113600 | 6459419282 | 1649 | 1649 | 1650 | 1646 | 16435 |
| 459 | 20241211 | 113500 | 6432351645 | 1649 | 1647 | 1650 | 1645 | 11227 |
| 460 | 20241211 | 113400 | 6413850033 | 1645 | 1635 | 1647 | 1634 | 17251 |
| 461 | 20241211 | 113300 | 6385515278 | 1634 | 1635 | 1638 | 1633 | 51668 |
| 462 | 20241211 | 113200 | 6301029704 | 1635 | 1643 | 1654 | 1635 | 63802 |
| 463 | 20241211 | 113100 | 6196253634 | 1643 | 1647 | 1654 | 1643 | 39083 |
| 464 | 20241211 | 113000 | 6131874432 | 1641 | 1654 | 1655 | 1639 | 89677 |
| 465 | 20241211 | 112900 | 5984396770 | 1654 | 1679 | 1679 | 1640 | 134878 |
| 466 | 20241211 | 112800 | 5760543853 | 1679 | 1680 | 1684 | 1673 | 103719 |
| 467 | 20241211 | 112700 | 5586400099 | 1680 | 1671 | 1689 | 1670 | 190729 |
| 468 | 20241211 | 112600 | 5265900675 | 1670 | 1660 | 1672 | 1659 | 137293 |
| 469 | 20241211 | 112500 | 5036963781 | 1660 | 1649 | 1662 | 1644 | 78978 |
| 470 | 20241211 | 112400 | 4906117624 | 1653 | 1641 | 1653 | 1639 | 48855 |
| 471 | 20241211 | 112300 | 4825751416 | 1640 | 1656 | 1656 | 1637 | 91963 |
| 472 | 20241211 | 112200 | 4674749734 | 1656 | 1660 | 1663 | 1637 | 222826 |
| 473 | 20241211 | 112100 | 4306451857 | 1660 | 1622 | 1660 | 1622 | 93772 |
| 474 | 20241211 | 112000 | 4152178516 | 1622 | 1621 | 1622 | 1620 | 11379 |
| 475 | 20241211 | 111900 | 4133738761 | 1622 | 1626 | 1627 | 1622 | 14237 |
| 476 | 20241211 | 111800 | 4110620385 | 1627 | 1627 | 1632 | 1623 | 15670 |
| 477 | 20241211 | 111700 | 4085089825 | 1627 | 1629 | 1632 | 1627 | 24494 |
| 478 | 20241211 | 111600 | 4045180245 | 1628 | 1622 | 1629 | 1617 | 13112 |
| 479 | 20241211 | 111500 | 4023891587 | 1622 | 1630 | 1630 | 1615 | 17565 |
| 480 | 20241211 | 111400 | 3995377700 | 1629 | 1621 | 1632 | 1620 | 27550 |
| 481 | 20241211 | 111300 | 3950560495 | 1621 | 1616 | 1623 | 1615 | 15316 |
| 482 | 20241211 | 111200 | 3925750810 | 1621 | 1614 | 1621 | 1610 | 14468 |
| 483 | 20241211 | 111100 | 3902354623 | 1614 | 1609 | 1623 | 1609 | 19905 |
| 484 | 20241211 | 111000 | 3870208042 | 1608 | 1618 | 1625 | 1608 | 32086 |
| 485 | 20241211 | 110900 | 3818360335 | 1618 | 1622 | 1626 | 1604 | 77173 |
| 486 | 20241211 | 110800 | 3693679820 | 1622 | 1623 | 1626 | 1620 | 27540 |
| 487 | 20241211 | 110700 | 3649019409 | 1623 | 1639 | 1649 | 1614 | 66731 |
| 488 | 20241211 | 110600 | 3540058986 | 1648 | 1607 | 1650 | 1606 | 182430 |
| 489 | 20241211 | 110500 | 3241219327 | 1613 | 1604 | 1616 | 1601 | 24966 |
| 490 | 20241211 | 110400 | 3201091409 | 1609 | 1615 | 1617 | 1598 | 67223 |
| 491 | 20241211 | 110300 | 3093049505 | 1610 | 1632 | 1640 | 1601 | 156077 |
| 492 | 20241211 | 110200 | 2839282179 | 1632 | 1601 | 1640 | 1599 | 246517 |
| 493 | 20241211 | 110100 | 2438840058 | 1601 | 1581 | 1601 | 1579 | 46387 |
| 494 | 20241211 | 110000 | 2365012741 | 1575 | 1594 | 1595 | 1575 | 60830 |
| 495 | 20241211 | 105900 | 2268578830 | 1594 | 1601 | 1601 | 1592 | 40928 |
| 496 | 20241211 | 105800 | 2203224990 | 1600 | 1590 | 1600 | 1589 | 107084 |
| 497 | 20241211 | 105700 | 2032199571 | 1590 | 1570 | 1591 | 1570 | 83883 |
| 498 | 20241211 | 105600 | 1899750669 | 1570 | 1560 | 1570 | 1557 | 9573 |
| 499 | 20241211 | 105500 | 1884757893 | 1556 | 1560 | 1566 | 1555 | 25512 |
| 500 | 20241211 | 105400 | 1844925796 | 1558 | 1556 | 1558 | 1555 | 4144 |
| 501 | 20241211 | 105300 | 1838478545 | 1556 | 1558 | 1558 | 1555 | 3573 |
| 502 | 20241211 | 105200 | 1832918862 | 1558 | 1556 | 1558 | 1556 | 1031 |
| 503 | 20241211 | 105100 | 1831313522 | 1557 | 1563 | 1563 | 1557 | 4024 |
| 504 | 20241211 | 105000 | 1825041456 | 1557 | 1559 | 1562 | 1557 | 12367 |
| 505 | 20241211 | 104900 | 1805744759 | 1559 | 1553 | 1560 | 1553 | 1759 |
| 506 | 20241211 | 104800 | 1803005899 | 1553 | 1556 | 1556 | 1553 | 5454 |
| 507 | 20241211 | 104700 | 1794526970 | 1565 | 1554 | 1568 | 1551 | 10734 |
| 508 | 20241211 | 104600 | 1777730534 | 1567 | 1545 | 1568 | 1545 | 20851 |
| 509 | 20241211 | 104500 | 1745219059 | 1540 | 1547 | 1555 | 1538 | 8016 |
| 510 | 20241211 | 104400 | 1732813560 | 1548 | 1548 | 1548 | 1537 | 8427 |
| 511 | 20241211 | 104300 | 1719777992 | 1545 | 1546 | 1548 | 1539 | 4013 |
| 512 | 20241211 | 104200 | 1713591297 | 1540 | 1545 | 1546 | 1539 | 36793 |
| 513 | 20241211 | 104100 | 1656887787 | 1545 | 1551 | 1551 | 1545 | 8320 |
| 514 | 20241211 | 104000 | 1644003052 | 1554 | 1549 | 1555 | 1549 | 3316 |
| 515 | 20241211 | 103900 | 1638852699 | 1548 | 1554 | 1554 | 1548 | 22072 |
| 516 | 20241211 | 103800 | 1604617829 | 1553 | 1551 | 1554 | 1550 | 5853 |
| 517 | 20241211 | 103700 | 1595531746 | 1551 | 1545 | 1551 | 1545 | 4970 |
| 518 | 20241211 | 103600 | 1587830540 | 1545 | 1536 | 1545 | 1535 | 18212 |
| 519 | 20241211 | 103500 | 1559797721 | 1537 | 1541 | 1549 | 1536 | 28960 |
| 520 | 20241211 | 103400 | 1515235667 | 1541 | 1555 | 1558 | 1541 | 36647 |
| 521 | 20241211 | 103300 | 1458409612 | 1555 | 1560 | 1560 | 1555 | 13565 |
| 522 | 20241211 | 103200 | 1437273749 | 1560 | 1560 | 1560 | 1555 | 17377 |
| 523 | 20241211 | 103100 | 1410175111 | 1565 | 1570 | 1573 | 1559 | 27428 |
| 524 | 20241211 | 103000 | 1367250658 | 1570 | 1566 | 1573 | 1559 | 101167 |
| 525 | 20241211 | 102900 | 1208862537 | 1566 | 1541 | 1566 | 1540 | 46768 |
| 526 | 20241211 | 102800 | 1136271366 | 1545 | 1539 | 1547 | 1535 | 65749 |
| 527 | 20241211 | 102700 | 1034951468 | 1539 | 1539 | 1539 | 1539 | 0 |
| 528 | 20241211 | 102600 | 1034951468 | 1539 | 1530 | 1539 | 1530 | 5680 |
| 529 | 20241211 | 102500 | 1026210935 | 1539 | 1530 | 1539 | 1525 | 32583 |
| 530 | 20241211 | 102400 | 976152547 | 1534 | 1526 | 1534 | 1524 | 6835 |
| 531 | 20241211 | 102300 | 965703073 | 1532 | 1530 | 1533 | 1524 | 5466 |
| 532 | 20241211 | 102200 | 957335659 | 1529 | 1526 | 1530 | 1524 | 9469 |
| 533 | 20241211 | 102100 | 942865460 | 1524 | 1521 | 1526 | 1521 | 6843 |
| 534 | 20241211 | 102000 | 932438506 | 1520 | 1522 | 1523 | 1520 | 7401 |
| 535 | 20241211 | 101900 | 921182998 | 1522 | 1515 | 1522 | 1513 | 8863 |
| 536 | 20241211 | 101800 | 907724974 | 1512 | 1511 | 1515 | 1510 | 14154 |
| 537 | 20241211 | 101700 | 886344674 | 1510 | 1509 | 1510 | 1509 | 1571 |
| 538 | 20241211 | 101600 | 883972768 | 1509 | 1510 | 1510 | 1508 | 886 |
| 539 | 20241211 | 101500 | 882635067 | 1510 | 1503 | 1510 | 1503 | 7423 |
| 540 | 20241211 | 101400 | 871430701 | 1507 | 1507 | 1507 | 1507 | 92 |
| 541 | 20241211 | 101300 | 871292057 | 1507 | 1504 | 1508 | 1503 | 3563 |
| 542 | 20241211 | 101200 | 865931231 | 1504 | 1503 | 1504 | 1503 | 655 |
| 543 | 20241211 | 101100 | 864946526 | 1503 | 1505 | 1505 | 1503 | 3135 |
| 544 | 20241211 | 101000 | 860232066 | 1504 | 1506 | 1508 | 1504 | 12320 |
| 545 | 20241211 | 100900 | 841681139 | 1507 | 1507 | 1508 | 1507 | 2789 |
| 546 | 20241211 | 100800 | 837477276 | 1507 | 1506 | 1507 | 1503 | 1874 |
| 547 | 20241211 | 100700 | 834656853 | 1505 | 1506 | 1507 | 1503 | 533 |
| 548 | 20241211 | 100600 | 833854508 | 1505 | 1507 | 1507 | 1500 | 2698 |
| 549 | 20241211 | 100500 | 829800843 | 1508 | 1509 | 1509 | 1506 | 4548 |
| 550 | 20241211 | 100400 | 822940028 | 1508 | 1498 | 1509 | 1498 | 39593 |
| 551 | 20241211 | 100300 | 763448197 | 1500 | 1498 | 1501 | 1498 | 2383 |
| 552 | 20241211 | 100200 | 759874792 | 1498 | 1500 | 1500 | 1498 | 340 |
| 553 | 20241211 | 100100 | 759365092 | 1495 | 1500 | 1500 | 1495 | 1996 |
| 554 | 20241211 | 100000 | 756381037 | 1495 | 1502 | 1502 | 1495 | 1330 |
| 555 | 20241211 | 095900 | 754386038 | 1502 | 1494 | 1502 | 1493 | 30465 |
| 556 | 20241211 | 095800 | 708755543 | 1493 | 1494 | 1494 | 1493 | 1007 |
| 557 | 20241211 | 095700 | 707251090 | 1495 | 1495 | 1495 | 1493 | 771 |
| 558 | 20241211 | 095600 | 706099445 | 1495 | 1491 | 1496 | 1491 | 1033 |
| 559 | 20241211 | 095500 | 704558023 | 1490 | 1496 | 1497 | 1490 | 4121 |
| 560 | 20241211 | 095400 | 698401140 | 1498 | 1502 | 1502 | 1489 | 9171 |
| 561 | 20241211 | 095300 | 684662050 | 1502 | 1484 | 1502 | 1484 | 46358 |
| 562 | 20241211 | 095200 | 615447755 | 1484 | 1484 | 1484 | 1481 | 2321 |
| 563 | 20241211 | 095100 | 612008887 | 1485 | 1484 | 1485 | 1484 | 439 |
| 564 | 20241211 | 095000 | 611356973 | 1481 | 1479 | 1481 | 1479 | 1068 |
| 565 | 20241211 | 094900 | 609775678 | 1479 | 1476 | 1479 | 1470 | 1652 |
| 566 | 20241211 | 094800 | 607337665 | 1476 | 1476 | 1476 | 1476 | 3 |
| 567 | 20241211 | 094700 | 607333237 | 1481 | 1476 | 1481 | 1476 | 1627 |
| 568 | 20241211 | 094600 | 604931760 | 1476 | 1485 | 1485 | 1476 | 12262 |
| 569 | 20241211 | 094500 | 586745720 | 1485 | 1486 | 1490 | 1485 | 13450 |
| 570 | 20241211 | 094400 | 566760101 | 1490 | 1490 | 1490 | 1487 | 4592 |
| 571 | 20241211 | 094300 | 559924162 | 1491 | 1490 | 1493 | 1489 | 14341 |
| 572 | 20241211 | 094200 | 538546123 | 1490 | 1489 | 1490 | 1487 | 2226 |
| 573 | 20241211 | 094100 | 535232808 | 1489 | 1485 | 1490 | 1485 | 3116 |
| 574 | 20241211 | 094000 | 530594518 | 1484 | 1482 | 1490 | 1482 | 9159 |
| 575 | 20241211 | 093900 | 516970773 | 1486 | 1484 | 1488 | 1481 | 11794 |
| 576 | 20241211 | 093800 | 499445195 | 1484 | 1478 | 1486 | 1474 | 19624 |
| 577 | 20241211 | 093700 | 470379494 | 1478 | 1471 | 1481 | 1470 | 16120 |
| 578 | 20241211 | 093600 | 446582932 | 1476 | 1474 | 1476 | 1470 | 2948 |
| 579 | 20241211 | 093500 | 442236085 | 1475 | 1468 | 1475 | 1465 | 6741 |
| 580 | 20241211 | 093400 | 432310345 | 1468 | 1468 | 1468 | 1468 | 212 |
| 581 | 20241211 | 093300 | 431999129 | 1468 | 1472 | 1475 | 1468 | 7013 |
| 582 | 20241211 | 093200 | 421684598 | 1475 | 1468 | 1475 | 1468 | 6811 |
| 583 | 20241211 | 093100 | 411664778 | 1468 | 1460 | 1470 | 1458 | 17914 |
| 584 | 20241211 | 093000 | 385402212 | 1460 | 1460 | 1460 | 1460 | 1150 |
| 585 | 20241211 | 092900 | 383723212 | 1462 | 1460 | 1462 | 1460 | 13880 |
| 586 | 20241211 | 092800 | 363434471 | 1461 | 1460 | 1461 | 1455 | 2786 |
| 587 | 20241211 | 092700 | 359365444 | 1455 | 1458 | 1460 | 1455 | 6595 |
| 588 | 20241211 | 092600 | 349747743 | 1455 | 1459 | 1459 | 1455 | 5508 |
| 589 | 20241211 | 092500 | 341733599 | 1460 | 1458 | 1460 | 1454 | 8685 |
| 590 | 20241211 | 092400 | 329064487 | 1459 | 1457 | 1460 | 1457 | 5585 |
| 591 | 20241211 | 092300 | 320914619 | 1458 | 1459 | 1459 | 1458 | 610 |
| 592 | 20241211 | 092200 | 320024632 | 1460 | 1460 | 1460 | 1460 | 1 |
| 593 | 20241211 | 092100 | 320023172 | 1450 | 1455 | 1461 | 1450 | 6245 |
| 594 | 20241211 | 092000 | 310902666 | 1445 | 1450 | 1453 | 1445 | 6347 |
| 595 | 20241211 | 091900 | 301723238 | 1437 | 1459 | 1460 | 1420 | 12526 |
| 596 | 20241211 | 091800 | 283570035 | 1460 | 1459 | 1460 | 1450 | 5499 |
| 597 | 20241211 | 091700 | 275544575 | 1460 | 1460 | 1462 | 1450 | 19384 |
| 598 | 20241211 | 091600 | 247288948 | 1460 | 1437 | 1460 | 1430 | 45691 |
| 599 | 20241211 | 091500 | 181099958 | 1430 | 1430 | 1440 | 1430 | 674 |
| 600 | 20241211 | 091400 | 180129895 | 1439 | 1439 | 1439 | 1439 | 1 |
| 601 | 20241211 | 091300 | 180128456 | 1438 | 1439 | 1441 | 1438 | 9623 |
| 602 | 20241211 | 091200 | 166287799 | 1439 | 1439 | 1440 | 1438 | 4028 |
| 603 | 20241211 | 091100 | 160490675 | 1438 | 1430 | 1438 | 1430 | 3596 |
| 604 | 20241211 | 091000 | 155321828 | 1436 | 1433 | 1438 | 1433 | 12586 |
| 605 | 20241211 | 090900 | 137245976 | 1434 | 1430 | 1434 | 1429 | 14247 |
| 606 | 20241211 | 090800 | 116848794 | 1427 | 1418 | 1432 | 1418 | 47136 |
| 607 | 20241211 | 090700 | 49705917 | 1418 | 1418 | 1418 | 1418 | 9 |
| 608 | 20241211 | 090600 | 49693155 | 1419 | 1418 | 1419 | 1410 | 6957 |
| 609 | 20241211 | 090500 | 39860883 | 1419 | 1418 | 1419 | 1418 | 4347 |
| 610 | 20241211 | 090400 | 33695627 | 1410 | 1418 | 1418 | 1410 | 1614 |
| 611 | 20241211 | 090300 | 31407466 | 1418 | 1412 | 1419 | 1408 | 3737 |
| 612 | 20241211 | 090200 | 26109120 | 1412 | 1402 | 1412 | 1399 | 8789 |
| 613 | 20241211 | 090100 | 13790935 | 1401 | 1398 | 1401 | 1398 | 1004 |
| 614 | 20241211 | 090000 | 12387340 | 1398 | 1400 | 1400 | 1395 | 8847 |