KissMeData/027830/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	191100	1386825026	1880	1880	1880	1880	20387
3	20250204	191000	1386825026	1880	1880	1880	1880	0
4	20250204	190900	1386825026	1880	1880	1880	1880	0
5	20250204	190800	1386825026	1880	1880	1880	1880	0
6	20250204	190700	1386825026	1880	1880	1880	1880	0
7	20250204	190600	1386825026	1880	1880	1880	1880	0
8	20250204	190500	1386825026	1880	1880	1880	1880	0
9	20250204	190400	1386825026	1880	1880	1880	1880	0
10	20250204	190300	1386825026	1880	1880	1880	1880	0
11	20250204	190200	1386825026	1880	1880	1880	1880	0
12	20250204	190100	1386825026	1880	1880	1880	1880	0
13	20250204	190000	1386825026	1880	1880	1880	1880	0
14	20250204	185900	1386825026	1880	1880	1880	1880	0
15	20250204	185800	1386825026	1880	1880	1880	1880	0
16	20250204	185700	1386825026	1880	1880	1880	1880	0
17	20250204	185600	1386825026	1880	1880	1880	1880	0
18	20250204	185500	1386825026	1880	1880	1880	1880	0
19	20250204	185400	1386825026	1880	1880	1880	1880	0
20	20250204	185300	1386825026	1880	1880	1880	1880	0
21	20250204	185200	1386825026	1880	1880	1880	1880	0
22	20250204	185100	1386825026	1880	1880	1880	1880	0
23	20250204	185000	1386825026	1880	1880	1880	1880	0
24	20250204	184900	1386825026	1880	1880	1880	1880	0
25	20250204	184800	1386825026	1880	1880	1880	1880	0
26	20250204	184700	1386825026	1880	1880	1880	1880	0
27	20250204	184600	1386825026	1880	1880	1880	1880	0
28	20250204	184500	1386825026	1880	1880	1880	1880	0
29	20250204	184400	1386825026	1880	1880	1880	1880	0
30	20250204	184300	1386825026	1880	1880	1880	1880	0
31	20250204	184200	1386825026	1880	1880	1880	1880	0
32	20250204	184100	1386825026	1880	1880	1880	1880	20387
33	20250204	184000	1386825026	1880	1880	1880	1880	0
34	20250204	183900	1386825026	1880	1880	1880	1880	0
35	20250204	183800	1386825026	1880	1880	1880	1880	0
36	20250204	183700	1386825026	1880	1880	1880	1880	0
37	20250204	183600	1386825026	1880	1880	1880	1880	0
38	20250204	183500	1386825026	1880	1880	1880	1880	0
39	20250204	183400	1386825026	1880	1880	1880	1880	0
40	20250204	183300	1386825026	1880	1880	1880	1880	0
41	20250204	183200	1386825026	1880	1880	1880	1880	0
42	20250204	183100	1386825026	1880	1880	1880	1880	0
43	20250204	183000	1386825026	1880	1880	1880	1880	0
44	20250204	182900	1386825026	1880	1880	1880	1880	0
45	20250204	182800	1386825026	1880	1880	1880	1880	0
46	20250204	182700	1386825026	1880	1880	1880	1880	0
47	20250204	182600	1386825026	1880	1880	1880	1880	0
48	20250204	182500	1386825026	1880	1880	1880	1880	0
49	20250204	182400	1386825026	1880	1880	1880	1880	0
50	20250204	182300	1386825026	1880	1880	1880	1880	0
51	20250204	182200	1386825026	1880	1880	1880	1880	0
52	20250204	182100	1386825026	1880	1880	1880	1880	0
53	20250204	182000	1386825026	1880	1880	1880	1880	0
54	20250204	181900	1386825026	1880	1880	1880	1880	0
55	20250204	181800	1386825026	1880	1880	1880	1880	0
56	20250204	181700	1386825026	1880	1880	1880	1880	0
57	20250204	181600	1386825026	1880	1880	1880	1880	0
58	20250204	181500	1386825026	1880	1880	1880	1880	0
59	20250204	181400	1386825026	1880	1880	1880	1880	0
60	20250204	181300	1386825026	1880	1880	1880	1880	0
61	20250204	181200	1386825026	1880	1880	1880	1880	0
62	20250204	181100	1386825026	1880	1880	1880	1880	20387
63	20250204	181000	1386825026	1880	1880	1880	1880	0
64	20250204	180900	1386825026	1880	1880	1880	1880	0
65	20250204	180800	1386825026	1880	1880	1880	1880	0
66	20250204	180700	1386825026	1880	1880	1880	1880	0
67	20250204	180600	1386825026	1880	1880	1880	1880	0
68	20250204	180500	1386825026	1880	1880	1880	1880	0
69	20250204	180400	1386825026	1880	1880	1880	1880	0
70	20250204	180300	1386825026	1880	1880	1880	1880	0
71	20250204	180200	1386825026	1880	1880	1880	1880	0
72	20250204	180100	1386825026	1880	1880	1880	1880	0
73	20250204	180000	1386825026	1880	1880	1880	1880	0
74	20250204	175900	1386825026	1880	1880	1880	1880	0
75	20250204	175800	1386825026	1880	1880	1880	1880	0
76	20250204	175700	1386825026	1880	1880	1880	1880	0
77	20250204	175600	1386825026	1880	1880	1880	1880	0
78	20250204	175500	1386825026	1880	1880	1880	1880	0
79	20250204	175400	1386825026	1880	1880	1880	1880	0
80	20250204	175300	1386825026	1880	1880	1880	1880	0
81	20250204	175200	1386825026	1880	1880	1880	1880	0
82	20250204	175100	1386825026	1880	1880	1880	1880	0
83	20250204	175000	1386825026	1880	1880	1880	1880	0
84	20250204	174900	1386825026	1880	1880	1880	1880	0
85	20250204	174800	1386825026	1880	1880	1880	1880	0
86	20250204	174700	1386825026	1880	1880	1880	1880	0
87	20250204	174600	1386825026	1880	1880	1880	1880	0
88	20250204	174500	1386825026	1880	1880	1880	1880	0
89	20250204	174400	1386825026	1880	1880	1880	1880	0
90	20250204	174300	1386825026	1880	1880	1880	1880	0
91	20250204	174200	1386825026	1880	1880	1880	1880	0
92	20250204	174100	1386825026	1880	1880	1880	1880	20387
93	20250204	174000	1386825026	1880	1880	1880	1880	0
94	20250204	173900	1386825026	1880	1880	1880	1880	0
95	20250204	173800	1386825026	1880	1880	1880	1880	0
96	20250204	173700	1386825026	1880	1880	1880	1880	0
97	20250204	173600	1386825026	1880	1880	1880	1880	0
98	20250204	173500	1386825026	1880	1880	1880	1880	0
99	20250204	173400	1386825026	1880	1880	1880	1880	0
100	20250204	173300	1386825026	1880	1880	1880	1880	0
101	20250204	173200	1386825026	1880	1880	1880	1880	0
102	20250204	173100	1386825026	1880	1880	1880	1880	0
103	20250204	173000	1386825026	1880	1880	1880	1880	0
104	20250204	172900	1386825026	1880	1880	1880	1880	0
105	20250204	172800	1386825026	1880	1880	1880	1880	0
106	20250204	172700	1386825026	1880	1880	1880	1880	0
107	20250204	172600	1386825026	1880	1880	1880	1880	0
108	20250204	172500	1386825026	1880	1880	1880	1880	0
109	20250204	172400	1386825026	1880	1880	1880	1880	0
110	20250204	172300	1386825026	1880	1880	1880	1880	0
111	20250204	172200	1386825026	1880	1880	1880	1880	0
112	20250204	172100	1386825026	1880	1880	1880	1880	0
113	20250204	172000	1386825026	1880	1880	1880	1880	0
114	20250204	171900	1386825026	1880	1880	1880	1880	0
115	20250204	171800	1386825026	1880	1880	1880	1880	0
116	20250204	171700	1386825026	1880	1880	1880	1880	0
117	20250204	171600	1386825026	1880	1880	1880	1880	0
118	20250204	171500	1386825026	1880	1880	1880	1880	0
119	20250204	171400	1386825026	1880	1880	1880	1880	0
120	20250204	171300	1386825026	1880	1880	1880	1880	0
121	20250204	171200	1386825026	1880	1880	1880	1880	0
122	20250204	171100	1386825026	1880	1880	1880	1880	20387
123	20250204	171000	1386825026	1880	1880	1880	1880	0
124	20250204	170900	1386825026	1880	1880	1880	1880	0
125	20250204	170800	1386825026	1880	1880	1880	1880	0
126	20250204	170700	1386825026	1880	1880	1880	1880	0
127	20250204	170600	1386825026	1880	1880	1880	1880	0
128	20250204	170500	1386825026	1880	1880	1880	1880	0
129	20250204	170400	1386825026	1880	1880	1880	1880	0
130	20250204	170300	1386825026	1880	1880	1880	1880	0
131	20250204	170200	1386825026	1880	1880	1880	1880	0
132	20250204	170100	1386825026	1880	1880	1880	1880	0
133	20250204	170000	1386825026	1880	1880	1880	1880	0
134	20250204	165900	1386825026	1880	1880	1880	1880	0
135	20250204	165800	1386825026	1880	1880	1880	1880	0
136	20250204	165700	1386825026	1880	1880	1880	1880	0
137	20250204	165600	1386825026	1880	1880	1880	1880	0
138	20250204	165500	1386825026	1880	1880	1880	1880	0
139	20250204	165400	1386825026	1880	1880	1880	1880	0
140	20250204	165300	1386825026	1880	1880	1880	1880	0
141	20250204	165200	1386825026	1880	1880	1880	1880	0
142	20250204	165100	1386825026	1880	1880	1880	1880	0
143	20250204	165000	1386825026	1880	1880	1880	1880	0
144	20250204	164900	1386825026	1880	1880	1880	1880	0
145	20250204	164800	1386825026	1880	1880	1880	1880	0
146	20250204	164700	1386825026	1880	1880	1880	1880	0
147	20250204	164600	1386825026	1880	1880	1880	1880	0
148	20250204	164500	1386825026	1880	1880	1880	1880	0
149	20250204	164400	1386825026	1880	1880	1880	1880	0
150	20250204	164300	1386825026	1880	1880	1880	1880	0
151	20250204	164200	1386825026	1880	1880	1880	1880	0
152	20250204	164100	1386825026	1880	1880	1880	1880	20387
153	20250204	164000	1386825026	1880	1880	1880	1880	0
154	20250204	163900	1386825026	1880	1880	1880	1880	0
155	20250204	163800	1386825026	1880	1880	1880	1880	0
156	20250204	163700	1386825026	1880	1880	1880	1880	0
157	20250204	163600	1386825026	1880	1880	1880	1880	0
158	20250204	163500	1386825026	1880	1880	1880	1880	0
159	20250204	163400	1386825026	1880	1880	1880	1880	0
160	20250204	163300	1386825026	1880	1880	1880	1880	0
161	20250204	163200	1386825026	1880	1880	1880	1880	0
162	20250204	163100	1386825026	1880	1880	1880	1880	0
163	20250204	163000	1386825026	1880	1880	1880	1880	0
164	20250204	162900	1386825026	1880	1880	1880	1880	0
165	20250204	162800	1386825026	1880	1880	1880	1880	0
166	20250204	162700	1386825026	1880	1880	1880	1880	0
167	20250204	162600	1386825026	1880	1880	1880	1880	0
168	20250204	162500	1386825026	1880	1880	1880	1880	0
169	20250204	162400	1386825026	1880	1880	1880	1880	0
170	20250204	162300	1386825026	1880	1880	1880	1880	0
171	20250204	162200	1386825026	1880	1880	1880	1880	0
172	20250204	162100	1386825026	1880	1880	1880	1880	0
173	20250204	162000	1386825026	1880	1880	1880	1880	0
174	20250204	161900	1386825026	1880	1880	1880	1880	0
175	20250204	161800	1386825026	1880	1880	1880	1880	0
176	20250204	161700	1386825026	1880	1880	1880	1880	0
177	20250204	161600	1386825026	1880	1880	1880	1880	0
178	20250204	161500	1386825026	1880	1880	1880	1880	0
179	20250204	161400	1386825026	1880	1880	1880	1880	0
180	20250204	161300	1386825026	1880	1880	1880	1880	0
181	20250204	161200	1386825026	1880	1880	1880	1880	0
182	20250204	161100	1386825026	1880	1880	1880	1880	20387
183	20250204	161000	1386825026	1880	1880	1880	1880	0
184	20250204	160900	1386825026	1880	1880	1880	1880	0
185	20250204	160800	1386825026	1880	1880	1880	1880	0
186	20250204	160700	1386825026	1880	1880	1880	1880	0
187	20250204	160600	1386825026	1880	1880	1880	1880	0
188	20250204	160500	1386825026	1880	1880	1880	1880	0
189	20250204	160400	1386825026	1880	1880	1880	1880	0
190	20250204	160300	1386825026	1880	1880	1880	1880	0
191	20250204	160200	1386825026	1880	1880	1880	1880	0
192	20250204	160100	1386825026	1880	1880	1880	1880	0
193	20250204	160000	1386825026	1880	1880	1880	1880	0
194	20250204	155900	1386825026	1880	1880	1880	1880	0
195	20250204	155800	1386825026	1880	1880	1880	1880	0
196	20250204	155700	1386825026	1880	1880	1880	1880	0
197	20250204	155600	1386825026	1880	1880	1880	1880	0
198	20250204	155500	1386825026	1880	1880	1880	1880	0
199	20250204	155400	1386825026	1880	1880	1880	1880	0
200	20250204	155300	1386825026	1880	1880	1880	1880	0
201	20250204	155200	1386825026	1880	1880	1880	1880	0
202	20250204	155100	1386825026	1880	1880	1880	1880	0
203	20250204	155000	1386825026	1880	1880	1880	1880	0
204	20250204	154900	1386825026	1880	1880	1880	1880	0
205	20250204	154800	1386825026	1880	1880	1880	1880	0
206	20250204	154700	1386825026	1880	1880	1880	1880	0
207	20250204	154600	1386825026	1880	1880	1880	1880	0
208	20250204	154500	1386825026	1880	1880	1880	1880	0
209	20250204	154400	1386825026	1880	1880	1880	1880	0
210	20250204	154300	1386825026	1880	1880	1880	1880	0
211	20250204	154200	1386825026	1880	1880	1880	1880	0
212	20250204	154100	1386825026	1880	1880	1880	1880	20387
213	20250204	154000	1386825026	1880	1880	1880	1880	0
214	20250204	153900	1386825026	1880	1880	1880	1880	0
215	20250204	153800	1386825026	1880	1880	1880	1880	0
216	20250204	153700	1386825026	1880	1880	1880	1880	0
217	20250204	153600	1386825026	1880	1880	1880	1880	0
218	20250204	153500	1386825026	1880	1880	1880	1880	0
219	20250204	153400	1386825026	1880	1880	1880	1880	0
220	20250204	153300	1386825026	1880	1880	1880	1880	0
221	20250204	153200	1386825026	1880	1880	1880	1880	0
222	20250204	153100	1386825026	1880	1880	1880	1880	0
223	20250204	153000	1386825026	1880	1880	1880	1880	20387
224	20250204	152900	1348497466	1877	1877	1877	1877	0
225	20250204	152800	1348497466	1877	1877	1877	1877	0
226	20250204	152700	1348497466	1877	1877	1877	1877	0
227	20250204	152600	1348497466	1877	1877	1877	1877	0
228	20250204	152500	1348497466	1877	1877	1877	1877	0
229	20250204	152400	1348497466	1877	1877	1877	1877	0
230	20250204	152300	1348497466	1877	1877	1877	1877	0
231	20250204	152200	1348497466	1877	1877	1877	1877	0
232	20250204	152100	1348497466	1877	1877	1877	1877	0
233	20250204	152000	1348497466	1877	1877	1877	1877	0
234	20250204	151900	1348497466	1877	1880	1880	1877	1681
235	20250204	151800	1345340219	1877	1878	1880	1877	301
236	20250204	151700	1344775141	1878	1880	1880	1878	290
237	20250204	151600	1344230123	1879	1880	1880	1879	1349
238	20250204	151500	1341694209	1872	1872	1880	1872	8447
239	20250204	151400	1325841596	1871	1872	1872	1871	2516
240	20250204	151300	1321131833	1879	1872	1879	1871	3094
241	20250204	151200	1315342449	1879	1872	1879	1872	173
242	20250204	151100	1315018586	1871	1871	1878	1871	709
243	20250204	151000	1313690087	1871	1878	1878	1871	595
244	20250204	150900	1312576835	1878	1869	1878	1869	2229
245	20250204	150800	1308408806	1869	1875	1875	1869	4586
246	20250204	150700	1299826268	1875	1878	1879	1875	3798
247	20250204	150600	1292698123	1879	1880	1880	1879	371
248	20250204	150500	1292000994	1885	1884	1885	1878	865
249	20250204	150400	1290376193	1885	1875	1885	1875	1848
250	20250204	150300	1286906920	1873	1878	1878	1873	1928
251	20250204	150200	1283295035	1878	1872	1878	1871	11650
252	20250204	150100	1261485741	1872	1872	1872	1869	5439
253	20250204	150000	1251311396	1873	1872	1873	1872	570
254	20250204	145900	1250244355	1872	1876	1886	1872	2506
255	20250204	145800	1245550516	1874	1876	1876	1874	924
256	20250204	145700	1243818490	1876	1877	1888	1876	645
257	20250204	145600	1242607058	1874	1877	1877	1874	197
258	20250204	145500	1242237710	1878	1880	1880	1878	106
259	20250204	145400	1242038597	1886	1871	1889	1871	408
260	20250204	145300	1241273101	1870	1884	1884	1870	193
261	20250204	145200	1240911757	1884	1869	1884	1869	231
262	20250204	145100	1240479718	1869	1869	1869	1868	355
263	20250204	145000	1239816279	1885	1869	1885	1865	5227
264	20250204	144900	1229968993	1871	1868	1871	1863	1176
265	20250204	144800	1227772723	1862	1868	1868	1861	2057
266	20250204	144700	1223941836	1860	1876	1876	1859	21936
267	20250204	144600	1182997139	1877	1880	1880	1877	8228
268	20250204	144500	1167547984	1888	1878	1888	1878	1761
269	20250204	144400	1164238035	1879	1880	1881	1879	5775
270	20250204	144300	1153378950	1881	1882	1890	1880	2814
271	20250204	144200	1148085436	1881	1883	1883	1881	7000
272	20250204	144100	1134912336	1883	1886	1899	1883	3129
273	20250204	144000	1129005671	1886	1886	1886	1886	154
274	20250204	143900	1128715227	1886	1889	1899	1886	2041
275	20250204	143800	1124861379	1886	1886	1886	1884	3493
276	20250204	143700	1118273826	1883	1883	1883	1883	3235
277	20250204	143600	1112182321	1883	1882	1883	1882	365
278	20250204	143500	1111495110	1881	1886	1886	1881	5901
279	20250204	143400	1100379441	1886	1889	1889	1886	8007
280	20250204	143300	1085255525	1889	1895	1895	1887	28569
281	20250204	143200	1031258230	1895	1898	1898	1895	8544
282	20250204	143100	1015061501	1898	1898	1898	1898	112
283	20250204	143000	1014848925	1898	1898	1898	1898	199
284	20250204	142900	1014471223	1899	1900	1900	1899	2819
285	20250204	142800	1009117940	1899	1900	1900	1899	4163
286	20250204	142700	1001208404	1900	1898	1900	1898	16207
287	20250204	142600	970415516	1908	1898	1908	1898	3047
288	20250204	142500	964626618	1898	1898	1898	1898	1111
289	20250204	142400	962517940	1897	1900	1900	1897	1332
290	20250204	142300	959988136	1897	1899	1900	1897	1810
291	20250204	142200	956550489	1896	1897	1897	1896	5363
292	20250204	142100	946379141	1897	1896	1900	1896	11767
293	20250204	142000	924025246	1896	1899	1899	1896	829
294	20250204	141900	922452844	1897	1899	1900	1897	10404
295	20250204	141800	902712238	1899	1904	1904	1899	12232
296	20250204	141700	879453141	1903	1903	1903	1903	194
297	20250204	141600	879083959	1903	1904	1904	1903	1266
298	20250204	141500	876673705	1905	1905	1905	1905	2717
299	20250204	141400	871497820	1905	1905	1905	1905	465
300	20250204	141300	870611995	1906	1906	1906	1906	466
301	20250204	141200	869723799	1906	1905	1906	1905	294
302	20250204	141100	869163680	1904	1904	1904	1904	166
303	20250204	141000	868847616	1904	1904	1904	1904	2234
304	20250204	140900	864594080	1904	1904	1906	1904	2227
305	20250204	140800	860353870	1904	1907	1907	1904	10792
306	20250204	140700	839778175	1907	1908	1908	1907	1328
307	20250204	140600	837244579	1908	1910	1910	1908	3657
308	20250204	140500	830260741	1910	1916	1916	1910	251
309	20250204	140400	829781325	1910	1915	1916	1910	1545
310	20250204	140300	826823087	1913	1911	1913	1911	470
311	20250204	140200	825924401	1911	1911	1911	1911	698
312	20250204	140100	824590523	1913	1911	1913	1910	3929
313	20250204	140000	817078942	1911	1912	1912	1911	281
314	20250204	135900	816541676	1912	1913	1913	1912	941
315	20250204	135800	814742143	1913	1914	1914	1913	179
316	20250204	135700	814399706	1915	1915	1917	1915	3193
317	20250204	135600	808282586	1915	1915	1915	1915	16
318	20250204	135500	808251946	1916	1915	1916	1915	699
319	20250204	135400	806913352	1915	1907	1915	1907	5728
320	20250204	135300	795955511	1910	1906	1910	1906	526
321	20250204	135200	794951867	1906	1906	1906	1906	157
322	20250204	135100	794652625	1911	1911	1911	1911	5
323	20250204	135000	794643070	1906	1910	1911	1906	2280
324	20250204	134900	790288763	1905	1906	1910	1905	187
325	20250204	134800	789932518	1905	1905	1905	1905	224
326	20250204	134700	789505798	1905	1906	1906	1905	682
327	20250204	134600	788206093	1906	1906	1907	1906	297
328	20250204	134500	787639974	1906	1906	1906	1906	1005
329	20250204	134400	785724444	1906	1910	1910	1906	264
330	20250204	134300	785221241	1906	1906	1906	1906	456
331	20250204	134200	784352105	1910	1906	1910	1906	264
332	20250204	134100	783848893	1906	1906	1906	1905	290
333	20250204	134000	783296307	1906	1906	1906	1906	122
334	20250204	133900	783063775	1906	1910	1910	1906	205
335	20250204	133800	782672837	1910	1906	1910	1906	257
336	20250204	133700	782182983	1906	1906	1906	1906	172
337	20250204	133600	781855151	1910	1905	1910	1905	262
338	20250204	133500	781356036	1905	1905	1905	1905	150
339	20250204	133400	781070286	1910	1909	1910	1909	8
340	20250204	133300	781055008	1905	1906	1906	1905	3817
341	20250204	133200	773780044	1906	1907	1910	1906	1477
342	20250204	133100	770961401	1906	1906	1906	1906	372
343	20250204	133000	770252369	1905	1905	1905	1905	202
344	20250204	132900	769867559	1905	1905	1905	1905	226
345	20250204	132800	769437029	1906	1906	1906	1906	23
346	20250204	132700	769393191	1906	1906	1906	1905	290
347	20250204	132600	768840715	1906	1907	1907	1906	611
348	20250204	132500	767676112	1907	1907	1907	1907	934
349	20250204	132400	765894974	1906	1906	1906	1906	177
350	20250204	132300	765557612	1907	1906	1907	1906	705
351	20250204	132200	764213392	1910	1906	1910	1906	380
352	20250204	132100	763489100	1906	1905	1906	1905	258
353	20250204	132000	762997604	1906	1905	1906	1905	162
354	20250204	131900	762688991	1906	1906	1906	1906	20
355	20250204	131800	762650871	1910	1904	1910	1904	202
356	20250204	131700	762266257	1904	1904	1904	1904	249
357	20250204	131600	761792161	1913	1913	1913	1913	1
358	20250204	131500	761790248	1903	1909	1909	1903	182
359	20250204	131400	761443782	1904	1904	1904	1904	1219
360	20250204	131300	759122806	1904	1904	1909	1903	462
361	20250204	131200	758243213	1902	1904	1915	1902	25229
362	20250204	131100	710078220	1901	1904	1904	1901	194
363	20250204	131000	709709423	1902	1902	1902	1902	213
364	20250204	130900	709304297	1901	1901	1901	1901	198
365	20250204	130800	708927899	1901	1901	1901	1901	225
366	20250204	130700	708500174	1904	1904	1904	1904	106
367	20250204	130600	708298350	1905	1907	1907	1905	73
368	20250204	130500	708159157	1907	1901	1907	1901	184
369	20250204	130400	707809353	1901	1907	1907	1901	210
370	20250204	130300	707410137	1901	1905	1907	1901	204
371	20250204	130200	707022323	1899	1904	1904	1899	4540
372	20250204	130100	698379448	1898	1899	1899	1898	442
373	20250204	130000	697540368	1900	1899	1900	1899	1885
374	20250204	125900	693959153	1899	1899	1899	1899	0
375	20250204	125800	693959153	1899	1901	1901	1899	3000
376	20250204	125700	688260740	1907	1907	1907	1907	0
377	20250204	125600	688260740	1907	1907	1907	1907	1
378	20250204	125500	688258833	1900	1900	1900	1900	1051
379	20250204	125400	686261933	1907	1907	1907	1900	1026
380	20250204	125300	684312118	1903	1906	1906	1903	6535
381	20250204	125200	671869990	1906	1906	1906	1906	1000
382	20250204	125100	669963990	1907	1907	1907	1907	500
383	20250204	125000	669010490	1908	1908	1908	1908	19
384	20250204	124900	668974238	1908	1908	1908	1908	0
385	20250204	124800	668974238	1908	1908	1908	1908	237
386	20250204	124700	668522042	1906	1906	1906	1906	0
387	20250204	124600	668522042	1906	1906	1906	1906	0
388	20250204	124500	668522042	1906	1906	1906	1906	22
389	20250204	124400	668480110	1906	1906	1906	1906	0
390	20250204	124300	668480110	1906	1906	1906	1906	44
391	20250204	124200	668396246	1905	1905	1905	1905	0
392	20250204	124100	668396246	1905	1906	1908	1905	667
393	20250204	124000	667125058	1908	1908	1908	1908	80
394	20250204	123900	666972418	1908	1908	1908	1908	10
395	20250204	123800	666953338	1908	1908	1908	1908	37
396	20250204	123700	666882742	1909	1909	1909	1909	0
397	20250204	123600	666882742	1909	1906	1909	1906	538
398	20250204	123500	665857284	1906	1906	1906	1906	1500
399	20250204	123400	662998284	1906	1906	1906	1906	0
400	20250204	123300	662998284	1906	1906	1906	1906	218
401	20250204	123200	662582776	1907	1907	1907	1907	3
402	20250204	123100	662577055	1908	1909	1909	1908	1950
403	20250204	123000	658856405	1909	1909	1909	1909	3
404	20250204	122900	658850678	1909	1908	1909	1908	298
405	20250204	122800	658282092	1908	1908	1909	1908	58
406	20250204	122700	658171427	1908	1908	1908	1908	154
407	20250204	122600	657877595	1908	1908	1908	1908	139
408	20250204	122500	657612383	1909	1909	1909	1909	0
409	20250204	122400	657612383	1909	1909	1909	1909	0
410	20250204	122300	657612383	1909	1909	1909	1909	0
411	20250204	122200	657612383	1909	1909	1909	1909	0
412	20250204	122100	657612383	1909	1909	1909	1909	2305
413	20250204	122000	653212138	1909	1909	1909	1909	50
414	20250204	121900	653116688	1909	1909	1909	1909	0
415	20250204	121800	653116688	1909	1909	1909	1906	292
416	20250204	121700	652559977	1906	1909	1909	1906	2
417	20250204	121600	652556162	1906	1907	1907	1906	76
418	20250204	121500	652411280	1905	1907	1907	1905	979
419	20250204	121400	650546027	1905	1905	1905	1905	301
420	20250204	121300	649972622	1905	1904	1905	1904	173
421	20250204	121200	649643072	1905	1905	1905	1905	1
422	20250204	121100	649641167	1905	1905	1905	1905	0
423	20250204	121000	649641167	1905	1905	1905	1905	0
424	20250204	120900	649641167	1905	1905	1905	1905	0
425	20250204	120800	649641167	1905	1905	1905	1905	342
426	20250204	120700	648989657	1905	1906	1906	1905	430
427	20250204	120600	648170259	1907	1907	1907	1907	0
428	20250204	120500	648170259	1907	1907	1907	1907	50
429	20250204	120400	648074909	1907	1906	1907	1906	318
430	20250204	120300	647468793	1905	1905	1905	1905	1
431	20250204	120200	647466888	1907	1906	1907	1906	2
432	20250204	120100	647463075	1906	1906	1906	1906	0
433	20250204	120000	647463075	1906	1906	1906	1906	1
434	20250204	115900	647461169	1907	1907	1907	1907	0
435	20250204	115800	647461169	1907	1909	1909	1907	3
436	20250204	115700	647455445	1904	1904	1904	1904	7
437	20250204	115600	647442117	1904	1909	1909	1904	501
438	20250204	115500	646488208	1909	1904	1909	1904	263
439	20250204	115400	645987446	1909	1909	1909	1909	0
440	20250204	115300	645987446	1909	1904	1909	1904	54
441	20250204	115200	645884580	1904	1909	1909	1904	70
442	20250204	115100	645751025	1909	1909	1909	1909	0
443	20250204	115000	645751025	1909	1909	1909	1909	0
444	20250204	114900	645751025	1909	1909	1909	1909	3
445	20250204	114800	645745298	1904	1904	1904	1904	0
446	20250204	114700	645745298	1904	1909	1909	1904	6
447	20250204	114600	645733869	1904	1904	1904	1904	0
448	20250204	114500	645733869	1904	1909	1909	1904	5
449	20250204	114400	645724334	1903	1903	1903	1903	0
450	20250204	114300	645724334	1903	1903	1903	1903	0
451	20250204	114200	645724334	1903	1909	1909	1903	685
452	20250204	114100	644420773	1903	1903	1903	1903	0
453	20250204	114000	644420773	1903	1903	1903	1903	22
454	20250204	113900	644378907	1902	1902	1902	1902	50
455	20250204	113800	644283807	1909	1909	1909	1909	8
456	20250204	113700	644268535	1909	1903	1909	1903	425
457	20250204	113600	643459694	1903	1903	1903	1903	286
458	20250204	113500	642915436	1903	1903	1903	1903	1053
459	20250204	113400	640911577	1903	1903	1903	1903	1
460	20250204	113300	640909674	1903	1910	1910	1903	262
461	20250204	113200	640409261	1910	1908	1910	1908	674
462	20250204	113100	639122415	1908	1908	1908	1908	50
463	20250204	113000	639027015	1907	1907	1907	1907	0
464	20250204	112900	639027015	1907	1907	1907	1907	0
465	20250204	112800	639027015	1907	1907	1907	1907	0
466	20250204	112700	639027015	1907	1907	1907	1907	274
467	20250204	112600	638504497	1906	1903	1906	1903	5106
468	20250204	112500	628783109	1903	1904	1904	1898	1166
469	20250204	112400	626564651	1904	1904	1904	1904	0
470	20250204	112300	626564651	1904	1899	1904	1899	10233
471	20250204	112200	607121049	1899	1899	1899	1899	2
472	20250204	112100	607117251	1893	1896	1896	1893	4933
473	20250204	112000	597773148	1896	1896	1896	1896	1661
474	20250204	111900	594623892	1896	1898	1898	1896	2481
475	20250204	111800	589917440	1898	1898	1898	1898	52
476	20250204	111700	589818744	1897	1897	1897	1897	0
477	20250204	111600	589818744	1897	1897	1897	1897	215
478	20250204	111500	589410889	1898	1898	1898	1898	105
479	20250204	111400	589211599	1898	1898	1898	1898	0
480	20250204	111300	589211599	1898	1898	1898	1898	216
481	20250204	111200	588801631	1898	1898	1898	1898	10
482	20250204	111100	588782651	1898	1898	1898	1898	216
483	20250204	111000	588372683	1898	1898	1898	1898	30
484	20250204	110900	588315743	1898	1898	1898	1898	2048
485	20250204	110800	584428639	1900	1901	1901	1900	2000
486	20250204	110700	580627972	1901	1901	1901	1901	1
487	20250204	110600	580626071	1901	1901	1901	1901	2580
488	20250204	110500	575721491	1910	1909	1910	1909	526
489	20250204	110400	574717214	1900	1902	1902	1900	1295
490	20250204	110300	572256392	1910	1910	1910	1910	0
491	20250204	110200	572256392	1910	1910	1910	1910	0
492	20250204	110100	572256392	1910	1910	1910	1910	0
493	20250204	110000	572256392	1910	1910	1910	1910	0
494	20250204	105900	572256392	1910	1903	1910	1903	82
495	20250204	105800	572100332	1903	1900	1903	1900	510
496	20250204	105700	571130699	1900	1900	1900	1900	866
497	20250204	105600	569485299	1898	1898	1898	1898	0
498	20250204	105500	569485299	1898	1898	1899	1898	1703
499	20250204	105400	566252979	1899	1904	1904	1899	5570
500	20250204	105300	555665174	1905	1905	1905	1905	556
501	20250204	105200	554605994	1906	1906	1906	1906	92
502	20250204	105100	554430642	1905	1905	1905	1905	27
503	20250204	105000	554379207	1905	1905	1905	1905	127
504	20250204	104900	554137272	1905	1905	1905	1904	2194
505	20250204	104800	549957703	1905	1906	1906	1905	203
506	20250204	104700	549570945	1906	1909	1909	1906	60
507	20250204	104600	549456431	1910	1910	1910	1910	0
508	20250204	104500	549456431	1910	1912	1912	1910	119
509	20250204	104400	549229041	1910	1913	1913	1910	4270
510	20250204	104300	541067097	1917	1917	1917	1917	0
511	20250204	104200	541067097	1917	1915	1917	1915	260
512	20250204	104100	540568679	1917	1917	1917	1917	200
513	20250204	104000	540185279	1917	1917	1917	1917	1
514	20250204	103900	540183362	1912	1912	1912	1912	620
515	20250204	103800	538997922	1912	1912	1912	1912	101
516	20250204	103700	538804810	1912	1917	1917	1912	100
517	20250204	103600	538613595	1911	1912	1912	1911	1816
518	20250204	103500	535142519	1913	1917	1917	1913	1003
519	20250204	103400	533223768	1912	1912	1917	1912	1397
520	20250204	103300	530552659	1912	1915	1915	1912	3937
521	20250204	103200	523017617	1917	1920	1920	1916	1510
522	20250204	103100	520122983	1920	1920	1920	1920	1109
523	20250204	103000	517993703	1920	1925	1925	1917	355
524	20250204	102900	517312657	1927	1927	1927	1927	3
525	20250204	102800	517306876	1927	1920	1927	1915	14531
526	20250204	102700	489426376	1928	1920	1934	1920	19483
527	20250204	102600	451850119	1920	1908	1920	1908	13266
528	20250204	102500	426467049	1908	1905	1908	1905	694
529	20250204	102400	425143197	1908	1908	1908	1908	200
530	20250204	102300	424761597	1908	1905	1908	1905	649
531	20250204	102200	423523484	1905	1908	1908	1905	5130
532	20250204	102100	413741241	1908	1906	1908	1906	10845
533	20250204	102000	393060548	1905	1906	1906	1905	4204
534	20250204	101900	385048224	1907	1906	1907	1905	1323
535	20250204	101800	382526685	1906	1906	1906	1905	3575
536	20250204	101700	375715796	1906	1901	1906	1901	1393
537	20250204	101600	373062524	1901	1904	1904	1901	2503
538	20250204	101500	368304238	1907	1902	1907	1902	5886
539	20250204	101400	357095014	1901	1896	1901	1896	17954
540	20250204	101300	322987171	1899	1899	1899	1899	264
541	20250204	101200	322485835	1899	1899	1899	1899	0
542	20250204	101100	322485835	1899	1900	1900	1898	301
543	20250204	101000	321914236	1895	1900	1900	1895	838
544	20250204	100900	320323666	1900	1897	1900	1897	1682
545	20250204	100800	317131325	1897	1896	1897	1896	628
546	20250204	100700	315940467	1896	1896	1896	1896	228
547	20250204	100600	315508179	1895	1896	1896	1895	3351
548	20250204	100500	309154733	1896	1893	1896	1893	3004
549	20250204	100400	303468149	1897	1897	1897	1897	0
550	20250204	100300	303468149	1897	1897	1897	1897	10
551	20250204	100200	303449179	1893	1893	1897	1893	1175
552	20250204	100100	301224892	1899	1899	1899	1899	0
553	20250204	100000	301224892	1899	1895	1899	1891	2001
554	20250204	095900	297436547	1900	1900	1900	1895	10151
555	20250204	095800	278150397	1895	1897	1897	1895	478
556	20250204	095700	277244523	1897	1902	1902	1897	265
557	20250204	095600	276740498	1897	1898	1898	1897	100
558	20250204	095500	276550747	1903	1903	1903	1903	0
559	20250204	095400	276550747	1903	1900	1904	1899	4162
560	20250204	095300	268645024	1903	1903	1903	1903	1005
561	20250204	095200	266732509	1902	1901	1902	1901	1753
562	20250204	095100	263399012	1898	1898	1898	1898	49
563	20250204	095000	263306010	1892	1898	1901	1892	6002
564	20250204	094900	251906544	1898	1898	1898	1898	2
565	20250204	094800	251902748	1899	1899	1899	1899	1
566	20250204	094700	251900849	1889	1899	1899	1889	6693
567	20250204	094600	239251232	1899	1898	1899	1896	157
568	20250204	094500	238953395	1899	1898	1899	1898	1013
569	20250204	094400	237030720	1899	1898	1899	1898	2678
570	20250204	094300	231947864	1898	1897	1898	1897	2002
571	20250204	094200	228150068	1897	1892	1897	1892	1070
572	20250204	094100	226125613	1898	1892	1898	1892	1280
573	20250204	094000	223697816	1895	1893	1895	1892	1974
574	20250204	093900	219960215	1893	1892	1893	1892	500
575	20250204	093800	219014034	1893	1893	1893	1893	0
576	20250204	093700	219014034	1893	1893	1893	1893	1840
577	20250204	093600	215530914	1894	1893	1895	1892	1366
578	20250204	093500	212945034	1892	1882	1892	1882	1101
579	20250204	093400	210871942	1893	1888	1893	1888	1480
580	20250204	093300	208075826	1886	1885	1886	1880	1073
581	20250204	093200	206052514	1885	1886	1886	1880	5891
582	20250204	093100	194974496	1886	1889	1889	1885	186
583	20250204	093000	194623502	1889	1888	1889	1888	2553
584	20250204	092900	189803436	1889	1889	1889	1888	369
585	20250204	092800	189106501	1890	1889	1890	1889	2359
586	20250204	092700	184649991	1893	1893	1893	1889	330
587	20250204	092600	184026501	1893	1892	1893	1892	421
588	20250204	092500	183229962	1892	1886	1892	1886	8233
589	20250204	092400	167672659	1886	1881	1886	1881	6570
590	20250204	092300	155288457	1885	1886	1886	1885	2550
591	20250204	092200	150481706	1885	1881	1886	1881	1930
592	20250204	092100	146844975	1883	1880	1883	1876	2317
593	20250204	092000	142489638	1880	1878	1881	1878	1639
594	20250204	091900	139411207	1878	1878	1880	1878	1921
595	20250204	091800	135803559	1880	1881	1881	1878	2362
596	20250204	091700	131367533	1878	1879	1879	1878	1150
597	20250204	091600	129207433	1878	1878	1882	1877	2171
598	20250204	091500	125130854	1878	1872	1881	1872	1976
599	20250204	091400	121417365	1872	1870	1879	1870	827
600	20250204	091300	119869346	1870	1870	1883	1866	6101
601	20250204	091200	108468122	1871	1872	1873	1871	4648
602	20250204	091100	99767843	1873	1875	1875	1872	790
603	20250204	091000	98288876	1876	1891	1891	1876	14456
604	20250204	090900	71106841	1893	1891	1893	1882	1772
605	20250204	090800	67757473	1892	1882	1892	1881	1921
606	20250204	090700	64132500	1881	1882	1890	1881	4640
607	20250204	090600	55404470	1881	1882	1883	1881	2005
608	20250204	090500	51630984	1882	1897	1901	1882	5632
609	20250204	090400	40967176	1897	1890	1899	1890	2527
610	20250204	090300	36175473	1895	1895	1896	1894	1637
611	20250204	090200	33073657	1895	1885	1896	1883	5506
612	20250204	090100	22661225	1881	1865	1885	1865	4068
613	20250204	090000	15025178	1874	1864	1875	1864	8057