30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 3 | 20250408 | 185400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20250408 | 185300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20250408 | 185200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20250408 | 185100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20250408 | 185000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20250408 | 184900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20250408 | 184800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20250408 | 184700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20250408 | 184600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20250408 | 184500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20250408 | 184400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20250408 | 184300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20250408 | 184200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20250408 | 184100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20250408 | 184000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20250408 | 183900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20250408 | 183800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20250408 | 183700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20250408 | 183600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20250408 | 183500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20250408 | 183400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20250408 | 183300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20250408 | 183200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20250408 | 183100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20250408 | 183000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20250408 | 182900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20250408 | 182800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20250408 | 182700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20250408 | 182600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20250408 | 182500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 33 | 20250408 | 182400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20250408 | 182300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20250408 | 182200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20250408 | 182100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20250408 | 182000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20250408 | 181900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20250408 | 181800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20250408 | 181700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20250408 | 181600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20250408 | 181500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20250408 | 181400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20250408 | 181300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20250408 | 181200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20250408 | 181100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20250408 | 181000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20250408 | 180900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20250408 | 180800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20250408 | 180700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20250408 | 180600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20250408 | 180500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20250408 | 180400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20250408 | 180300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20250408 | 180200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20250408 | 180100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20250408 | 180000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20250408 | 175900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20250408 | 175800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20250408 | 175700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20250408 | 175600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20250408 | 175500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 63 | 20250408 | 175400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20250408 | 175300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20250408 | 175200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20250408 | 175100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20250408 | 175000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20250408 | 174900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20250408 | 174800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20250408 | 174700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20250408 | 174600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20250408 | 174500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20250408 | 174400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20250408 | 174300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20250408 | 174200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20250408 | 174100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20250408 | 174000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20250408 | 173900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20250408 | 173800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20250408 | 173700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20250408 | 173600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20250408 | 173500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20250408 | 173400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20250408 | 173300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20250408 | 173200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20250408 | 173100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20250408 | 173000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20250408 | 172900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20250408 | 172800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20250408 | 172700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20250408 | 172600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20250408 | 172500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 93 | 20250408 | 172400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20250408 | 172300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20250408 | 172200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20250408 | 172100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20250408 | 172000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20250408 | 171900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20250408 | 171800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20250408 | 171700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20250408 | 171600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20250408 | 171500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20250408 | 171400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20250408 | 171300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20250408 | 171200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20250408 | 171100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20250408 | 171000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20250408 | 170900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20250408 | 170800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20250408 | 170700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20250408 | 170600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20250408 | 170500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20250408 | 170400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20250408 | 170300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20250408 | 170200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20250408 | 170100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20250408 | 170000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20250408 | 165900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20250408 | 165800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20250408 | 165700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20250408 | 165600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20250408 | 165500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 123 | 20250408 | 165400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20250408 | 165300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20250408 | 165200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20250408 | 165100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20250408 | 165000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20250408 | 164900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20250408 | 164800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20250408 | 164700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20250408 | 164600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20250408 | 164500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20250408 | 164400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20250408 | 164300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20250408 | 164200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20250408 | 164100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20250408 | 164000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20250408 | 163900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20250408 | 163800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20250408 | 163700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20250408 | 163600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20250408 | 163500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20250408 | 163400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20250408 | 163300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20250408 | 163200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20250408 | 163100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20250408 | 163000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20250408 | 162900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20250408 | 162800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20250408 | 162700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20250408 | 162600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20250408 | 162500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 153 | 20250408 | 162400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20250408 | 162300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20250408 | 162200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20250408 | 162100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20250408 | 162000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20250408 | 161900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20250408 | 161800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20250408 | 161700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20250408 | 161600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20250408 | 161500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20250408 | 161400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20250408 | 161300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20250408 | 161200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20250408 | 161100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20250408 | 161000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20250408 | 160900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20250408 | 160800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20250408 | 160700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20250408 | 160600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20250408 | 160500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20250408 | 160400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20250408 | 160300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20250408 | 160200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20250408 | 160100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20250408 | 160000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20250408 | 155900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20250408 | 155800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20250408 | 155700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20250408 | 155600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20250408 | 155500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 183 | 20250408 | 155400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20250408 | 155300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20250408 | 155200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20250408 | 155100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20250408 | 155000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20250408 | 154900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20250408 | 154800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20250408 | 154700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20250408 | 154600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20250408 | 154500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20250408 | 154400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20250408 | 154300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20250408 | 154200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20250408 | 154100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20250408 | 154000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20250408 | 153900 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20250408 | 153800 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20250408 | 153700 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20250408 | 153600 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20250408 | 153500 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20250408 | 153400 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20250408 | 153300 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20250408 | 153200 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20250408 | 153100 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20250408 | 153000 | 65510345714 | 2365 | 2365 | 2365 | 2365 | 167847 |
| 208 | 20250408 | 152900 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20250408 | 152800 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20250408 | 152700 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20250408 | 152600 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20250408 | 152500 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 213 | 20250408 | 152400 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20250408 | 152300 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20250408 | 152200 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20250408 | 152100 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20250408 | 152000 | 65113387559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20250408 | 151900 | 65113387559 | 2385 | 2380 | 2385 | 2365 | 61132 |
| 219 | 20250408 | 151800 | 64968220934 | 2380 | 2375 | 2380 | 2365 | 20508 |
| 220 | 20250408 | 151700 | 64919551334 | 2380 | 2380 | 2385 | 2370 | 34086 |
| 221 | 20250408 | 151600 | 64838649659 | 2380 | 2365 | 2385 | 2365 | 30083 |
| 222 | 20250408 | 151500 | 64767286312 | 2365 | 2385 | 2385 | 2350 | 104596 |
| 223 | 20250408 | 151400 | 64520110287 | 2380 | 2405 | 2405 | 2380 | 32358 |
| 224 | 20250408 | 151300 | 64442796667 | 2400 | 2415 | 2415 | 2400 | 6318 |
| 225 | 20250408 | 151200 | 64427612047 | 2400 | 2400 | 2410 | 2395 | 20610 |
| 226 | 20250408 | 151100 | 64378121100 | 2410 | 2400 | 2410 | 2400 | 7907 |
| 227 | 20250408 | 151000 | 64359144120 | 2400 | 2415 | 2415 | 2400 | 13781 |
| 228 | 20250408 | 150900 | 64325987825 | 2410 | 2410 | 2415 | 2410 | 3526 |
| 229 | 20250408 | 150800 | 64317487265 | 2405 | 2400 | 2415 | 2400 | 17133 |
| 230 | 20250408 | 150700 | 64276265140 | 2400 | 2385 | 2405 | 2380 | 20213 |
| 231 | 20250408 | 150600 | 64227974415 | 2380 | 2400 | 2405 | 2380 | 21826 |
| 232 | 20250408 | 150500 | 64175780310 | 2400 | 2395 | 2405 | 2390 | 10576 |
| 233 | 20250408 | 150400 | 64150464235 | 2395 | 2407 | 2415 | 2395 | 41515 |
| 234 | 20250408 | 150300 | 64050827767 | 2410 | 2415 | 2420 | 2405 | 10620 |
| 235 | 20250408 | 150200 | 64025217597 | 2415 | 2417 | 2417 | 2400 | 42063 |
| 236 | 20250408 | 150100 | 63924096279 | 2417 | 2417 | 2420 | 2410 | 9274 |
| 237 | 20250408 | 150000 | 63901710162 | 2415 | 2415 | 2420 | 2410 | 8761 |
| 238 | 20250408 | 145900 | 63880549218 | 2415 | 2410 | 2415 | 2405 | 24415 |
| 239 | 20250408 | 145800 | 63821793633 | 2405 | 2415 | 2415 | 2405 | 7777 |
| 240 | 20250408 | 145700 | 63803040513 | 2415 | 2415 | 2415 | 2410 | 22013 |
| 241 | 20250408 | 145600 | 63749945182 | 2415 | 2410 | 2415 | 2405 | 34837 |
| 242 | 20250408 | 145500 | 63665912022 | 2410 | 2425 | 2425 | 2405 | 20194 |
| 243 | 20250408 | 145400 | 63617141392 | 2425 | 2430 | 2430 | 2420 | 14817 |
| 244 | 20250408 | 145300 | 63581178062 | 2430 | 2445 | 2445 | 2425 | 14038 |
| 245 | 20250408 | 145200 | 63547007952 | 2440 | 2435 | 2445 | 2430 | 15322 |
| 246 | 20250408 | 145100 | 63509645712 | 2435 | 2435 | 2440 | 2430 | 17110 |
| 247 | 20250408 | 145000 | 63467954087 | 2435 | 2440 | 2450 | 2430 | 62398 |
| 248 | 20250408 | 144900 | 63315633517 | 2435 | 2430 | 2440 | 2420 | 24371 |
| 249 | 20250408 | 144800 | 63256452962 | 2420 | 2415 | 2430 | 2415 | 12367 |
| 250 | 20250408 | 144700 | 63226490107 | 2415 | 2405 | 2420 | 2405 | 13792 |
| 251 | 20250408 | 144600 | 63193198222 | 2400 | 2400 | 2405 | 2395 | 15801 |
| 252 | 20250408 | 144500 | 63155295822 | 2400 | 2405 | 2405 | 2395 | 7873 |
| 253 | 20250408 | 144400 | 63136399602 | 2410 | 2415 | 2415 | 2390 | 25097 |
| 254 | 20250408 | 144300 | 63076116437 | 2415 | 2410 | 2425 | 2405 | 15890 |
| 255 | 20250408 | 144200 | 63037727677 | 2410 | 2405 | 2410 | 2405 | 6704 |
| 256 | 20250408 | 144100 | 63021576052 | 2405 | 2410 | 2415 | 2405 | 14453 |
| 257 | 20250408 | 144000 | 62986786132 | 2410 | 2395 | 2410 | 2395 | 5796 |
| 258 | 20250408 | 143900 | 62972877107 | 2395 | 2390 | 2395 | 2385 | 12277 |
| 259 | 20250408 | 143800 | 62943554337 | 2385 | 2385 | 2390 | 2380 | 31963 |
| 260 | 20250408 | 143700 | 62867309627 | 2390 | 2395 | 2400 | 2385 | 26942 |
| 261 | 20250408 | 143600 | 62802919187 | 2400 | 2395 | 2400 | 2390 | 24259 |
| 262 | 20250408 | 143500 | 62744742952 | 2395 | 2400 | 2400 | 2385 | 27777 |
| 263 | 20250408 | 143400 | 62678279267 | 2400 | 2405 | 2410 | 2395 | 22336 |
| 264 | 20250408 | 143300 | 62624681622 | 2405 | 2405 | 2410 | 2400 | 31222 |
| 265 | 20250408 | 143200 | 62549587967 | 2405 | 2390 | 2405 | 2385 | 31210 |
| 266 | 20250408 | 143100 | 62474851252 | 2385 | 2380 | 2395 | 2375 | 65865 |
| 267 | 20250408 | 143000 | 62317972957 | 2380 | 2415 | 2420 | 2375 | 133496 |
| 268 | 20250408 | 142900 | 61998707072 | 2420 | 2415 | 2425 | 2410 | 36944 |
| 269 | 20250408 | 142800 | 61909445707 | 2420 | 2445 | 2445 | 2405 | 146400 |
| 270 | 20250408 | 142700 | 61555404082 | 2440 | 2475 | 2475 | 2440 | 56983 |
| 271 | 20250408 | 142600 | 61415278007 | 2475 | 2470 | 2475 | 2465 | 30223 |
| 272 | 20250408 | 142500 | 61340607412 | 2465 | 2485 | 2485 | 2460 | 49184 |
| 273 | 20250408 | 142400 | 61219146427 | 2475 | 2465 | 2485 | 2455 | 39301 |
| 274 | 20250408 | 142300 | 61122129379 | 2460 | 2480 | 2480 | 2455 | 20815 |
| 275 | 20250408 | 142200 | 61070857499 | 2480 | 2465 | 2480 | 2460 | 60706 |
| 276 | 20250408 | 142100 | 60920823144 | 2470 | 2465 | 2475 | 2460 | 29520 |
| 277 | 20250408 | 142000 | 60847919502 | 2462 | 2460 | 2465 | 2440 | 35529 |
| 278 | 20250408 | 141900 | 60760778688 | 2455 | 2460 | 2465 | 2435 | 27424 |
| 279 | 20250408 | 141800 | 60693619323 | 2455 | 2465 | 2475 | 2430 | 64528 |
| 280 | 20250408 | 141700 | 60535776148 | 2475 | 2470 | 2490 | 2450 | 82784 |
| 281 | 20250408 | 141600 | 60331335168 | 2470 | 2465 | 2470 | 2455 | 20105 |
| 282 | 20250408 | 141500 | 60281848716 | 2465 | 2450 | 2475 | 2450 | 27885 |
| 283 | 20250408 | 141400 | 60213175896 | 2450 | 2475 | 2480 | 2450 | 46595 |
| 284 | 20250408 | 141300 | 60098560814 | 2470 | 2490 | 2500 | 2465 | 91013 |
| 285 | 20250408 | 141200 | 59872154845 | 2490 | 2485 | 2515 | 2470 | 228390 |
| 286 | 20250408 | 141100 | 59301622122 | 2490 | 2440 | 2490 | 2440 | 130441 |
| 287 | 20250408 | 141000 | 58979687707 | 2450 | 2430 | 2450 | 2425 | 27710 |
| 288 | 20250408 | 140900 | 58912126327 | 2425 | 2425 | 2455 | 2420 | 54582 |
| 289 | 20250408 | 140800 | 58778977122 | 2425 | 2425 | 2430 | 2410 | 11753 |
| 290 | 20250408 | 140700 | 58750516872 | 2425 | 2435 | 2435 | 2415 | 8641 |
| 291 | 20250408 | 140600 | 58729556432 | 2430 | 2425 | 2435 | 2420 | 13537 |
| 292 | 20250408 | 140500 | 58696706502 | 2425 | 2425 | 2440 | 2420 | 43304 |
| 293 | 20250408 | 140400 | 58591351388 | 2435 | 2410 | 2435 | 2405 | 27863 |
| 294 | 20250408 | 140300 | 58524046969 | 2410 | 2410 | 2425 | 2410 | 29552 |
| 295 | 20250408 | 140200 | 58452729139 | 2410 | 2410 | 2415 | 2405 | 34511 |
| 296 | 20250408 | 140100 | 58369608279 | 2410 | 2430 | 2430 | 2410 | 36718 |
| 297 | 20250408 | 140000 | 58280898148 | 2425 | 2435 | 2435 | 2415 | 38463 |
| 298 | 20250408 | 135900 | 58187745813 | 2430 | 2425 | 2440 | 2420 | 21867 |
| 299 | 20250408 | 135800 | 58134609868 | 2425 | 2425 | 2435 | 2420 | 15971 |
| 300 | 20250408 | 135700 | 58095822618 | 2425 | 2425 | 2425 | 2410 | 66919 |
| 301 | 20250408 | 135600 | 57934220443 | 2425 | 2440 | 2460 | 2420 | 100933 |
| 302 | 20250408 | 135500 | 57688026850 | 2450 | 2455 | 2465 | 2440 | 56519 |
| 303 | 20250408 | 135400 | 57549395640 | 2455 | 2475 | 2490 | 2450 | 176826 |
| 304 | 20250408 | 135300 | 57112326524 | 2475 | 2420 | 2485 | 2420 | 302230 |
| 305 | 20250408 | 135200 | 56368098686 | 2420 | 2420 | 2425 | 2415 | 26547 |
| 306 | 20250408 | 135100 | 56303840334 | 2415 | 2415 | 2425 | 2410 | 26042 |
| 307 | 20250408 | 135000 | 56240903209 | 2415 | 2410 | 2430 | 2405 | 27925 |
| 308 | 20250408 | 134900 | 56173487819 | 2410 | 2395 | 2410 | 2390 | 27522 |
| 309 | 20250408 | 134800 | 56107503599 | 2400 | 2400 | 2405 | 2390 | 21972 |
| 310 | 20250408 | 134700 | 56054861554 | 2400 | 2390 | 2405 | 2390 | 20021 |
| 311 | 20250408 | 134600 | 56006814529 | 2390 | 2395 | 2395 | 2380 | 40251 |
| 312 | 20250408 | 134500 | 55910623244 | 2395 | 2395 | 2405 | 2375 | 125360 |
| 313 | 20250408 | 134400 | 55611392959 | 2395 | 2410 | 2415 | 2390 | 58498 |
| 314 | 20250408 | 134300 | 55471122554 | 2410 | 2410 | 2420 | 2400 | 47739 |
| 315 | 20250408 | 134200 | 55356212439 | 2410 | 2440 | 2440 | 2410 | 21937 |
| 316 | 20250408 | 134100 | 55303135854 | 2440 | 2415 | 2445 | 2405 | 53931 |
| 317 | 20250408 | 134000 | 55172912899 | 2415 | 2425 | 2430 | 2400 | 95212 |
| 318 | 20250408 | 133900 | 54943533224 | 2420 | 2455 | 2455 | 2415 | 93274 |
| 319 | 20250408 | 133800 | 54716606854 | 2450 | 2415 | 2455 | 2410 | 85187 |
| 320 | 20250408 | 133700 | 54509201744 | 2415 | 2420 | 2425 | 2405 | 124728 |
| 321 | 20250408 | 133600 | 54208063904 | 2425 | 2440 | 2445 | 2425 | 92072 |
| 322 | 20250408 | 133500 | 53983925943 | 2445 | 2460 | 2470 | 2415 | 208556 |
| 323 | 20250408 | 133400 | 53476085553 | 2470 | 2505 | 2505 | 2460 | 131747 |
| 324 | 20250408 | 133300 | 53149728683 | 2495 | 2500 | 2510 | 2495 | 28238 |
| 325 | 20250408 | 133200 | 53079110071 | 2500 | 2515 | 2515 | 2500 | 45147 |
| 326 | 20250408 | 133100 | 52965972381 | 2515 | 2500 | 2515 | 2495 | 65041 |
| 327 | 20250408 | 133000 | 52803097811 | 2505 | 2510 | 2515 | 2500 | 59124 |
| 328 | 20250408 | 132900 | 52654763456 | 2515 | 2505 | 2520 | 2500 | 99294 |
| 329 | 20250408 | 132800 | 52405316751 | 2510 | 2495 | 2510 | 2480 | 70289 |
| 330 | 20250408 | 132700 | 52230083986 | 2495 | 2510 | 2525 | 2495 | 291685 |
| 331 | 20250408 | 132600 | 51496680996 | 2515 | 2480 | 2515 | 2470 | 133111 |
| 332 | 20250408 | 132500 | 51164425588 | 2480 | 2470 | 2480 | 2460 | 28713 |
| 333 | 20250408 | 132400 | 51093568848 | 2465 | 2485 | 2485 | 2460 | 69806 |
| 334 | 20250408 | 132300 | 50921367809 | 2482 | 2480 | 2485 | 2475 | 71320 |
| 335 | 20250408 | 132200 | 50744348153 | 2485 | 2470 | 2485 | 2470 | 105115 |
| 336 | 20250408 | 132100 | 50483779268 | 2475 | 2460 | 2480 | 2455 | 77798 |
| 337 | 20250408 | 132000 | 50291742023 | 2460 | 2455 | 2470 | 2450 | 100904 |
| 338 | 20250408 | 131900 | 50043567783 | 2455 | 2455 | 2465 | 2440 | 175327 |
| 339 | 20250408 | 131800 | 49613927553 | 2460 | 2460 | 2480 | 2455 | 212501 |
| 340 | 20250408 | 131700 | 49089821433 | 2460 | 2500 | 2510 | 2450 | 262241 |
| 341 | 20250408 | 131600 | 48441338512 | 2510 | 2505 | 2515 | 2495 | 123971 |
| 342 | 20250408 | 131500 | 48130733856 | 2500 | 2490 | 2505 | 2485 | 191505 |
| 343 | 20250408 | 131400 | 47653048302 | 2490 | 2515 | 2520 | 2480 | 247012 |
| 344 | 20250408 | 131300 | 47034169582 | 2515 | 2550 | 2560 | 2500 | 328871 |
| 345 | 20250408 | 131200 | 46206668002 | 2550 | 2555 | 2575 | 2550 | 159194 |
| 346 | 20250408 | 131100 | 45798698984 | 2555 | 2545 | 2555 | 2520 | 165087 |
| 347 | 20250408 | 131000 | 45379971594 | 2545 | 2580 | 2580 | 2530 | 234201 |
| 348 | 20250408 | 130900 | 44781652182 | 2580 | 2545 | 2580 | 2535 | 266748 |
| 349 | 20250408 | 130800 | 44098728278 | 2545 | 2580 | 2590 | 2540 | 414921 |
| 350 | 20250408 | 130700 | 43036880198 | 2580 | 2605 | 2610 | 2580 | 307336 |
| 351 | 20250408 | 130600 | 42240341948 | 2610 | 2600 | 2625 | 2600 | 255555 |
| 352 | 20250408 | 130500 | 41572696452 | 2605 | 2645 | 2645 | 2600 | 377496 |
| 353 | 20250408 | 130400 | 40583823396 | 2645 | 2675 | 2680 | 2635 | 379556 |
| 354 | 20250408 | 130300 | 39577117297 | 2675 | 2680 | 2690 | 2665 | 192675 |
| 355 | 20250408 | 130200 | 39061807019 | 2680 | 2690 | 2705 | 2665 | 450083 |
| 356 | 20250408 | 130100 | 37851003983 | 2690 | 2662 | 2700 | 2655 | 570915 |
| 357 | 20250408 | 130000 | 36319216041 | 2665 | 2650 | 2685 | 2650 | 553124 |
| 358 | 20250408 | 125900 | 34843611192 | 2650 | 2615 | 2655 | 2605 | 509700 |
| 359 | 20250408 | 125800 | 33498510286 | 2615 | 2630 | 2630 | 2590 | 349893 |
| 360 | 20250408 | 125700 | 32584704334 | 2625 | 2650 | 2655 | 2605 | 441041 |
| 361 | 20250408 | 125600 | 31426013409 | 2650 | 2600 | 2665 | 2600 | 907420 |
| 362 | 20250408 | 125500 | 29027849538 | 2600 | 2570 | 2610 | 2555 | 608418 |
| 363 | 20250408 | 125400 | 27451407184 | 2575 | 2535 | 2590 | 2520 | 389687 |
| 364 | 20250408 | 125300 | 26454681806 | 2540 | 2505 | 2560 | 2500 | 246410 |
| 365 | 20250408 | 125200 | 25831472836 | 2500 | 2520 | 2525 | 2500 | 210717 |
| 366 | 20250408 | 125100 | 25302201116 | 2520 | 2560 | 2570 | 2510 | 305482 |
| 367 | 20250408 | 125000 | 24527564377 | 2570 | 2555 | 2570 | 2530 | 339891 |
| 368 | 20250408 | 124900 | 23660213756 | 2555 | 2520 | 2590 | 2505 | 671594 |
| 369 | 20250408 | 124800 | 21943524986 | 2520 | 2510 | 2535 | 2505 | 313647 |
| 370 | 20250408 | 124700 | 21153216631 | 2510 | 2485 | 2535 | 2465 | 584214 |
| 371 | 20250408 | 124600 | 19685831015 | 2480 | 2445 | 2495 | 2445 | 286132 |
| 372 | 20250408 | 124500 | 18977467712 | 2445 | 2445 | 2465 | 2435 | 168686 |
| 373 | 20250408 | 124400 | 18564404147 | 2440 | 2450 | 2450 | 2425 | 187775 |
| 374 | 20250408 | 124300 | 18107129067 | 2450 | 2490 | 2495 | 2430 | 326649 |
| 375 | 20250408 | 124200 | 17305942015 | 2490 | 2500 | 2515 | 2475 | 356531 |
| 376 | 20250408 | 124100 | 16415496771 | 2495 | 2515 | 2530 | 2480 | 439718 |
| 377 | 20250408 | 124000 | 15316430905 | 2510 | 2465 | 2535 | 2460 | 862475 |
| 378 | 20250408 | 123900 | 13164371703 | 2470 | 2465 | 2470 | 2460 | 170790 |
| 379 | 20250408 | 123800 | 12743399683 | 2440 | 2440 | 2440 | 2440 | 0 |
| 380 | 20250408 | 123700 | 12743399683 | 2440 | 2425 | 2440 | 2420 | 193703 |
| 381 | 20250408 | 123600 | 12271742423 | 2425 | 2385 | 2425 | 2380 | 112019 |
| 382 | 20250408 | 123500 | 12001830738 | 2385 | 2380 | 2387 | 2375 | 18397 |
| 383 | 20250408 | 123400 | 11958031858 | 2375 | 2380 | 2385 | 2375 | 15104 |
| 384 | 20250408 | 123300 | 11922119808 | 2380 | 2370 | 2385 | 2360 | 30792 |
| 385 | 20250408 | 123200 | 11849271313 | 2370 | 2375 | 2385 | 2370 | 46963 |
| 386 | 20250408 | 123100 | 11737745463 | 2375 | 2405 | 2410 | 2375 | 81396 |
| 387 | 20250408 | 123000 | 11543067026 | 2405 | 2395 | 2415 | 2390 | 61388 |
| 388 | 20250408 | 122900 | 11395419651 | 2395 | 2415 | 2415 | 2390 | 120929 |
| 389 | 20250408 | 122800 | 11105040450 | 2415 | 2420 | 2425 | 2395 | 134098 |
| 390 | 20250408 | 122700 | 10781677737 | 2420 | 2400 | 2430 | 2400 | 306053 |
| 391 | 20250408 | 122600 | 10042628796 | 2400 | 2370 | 2400 | 2365 | 160044 |
| 392 | 20250408 | 122500 | 9660176808 | 2375 | 2370 | 2375 | 2365 | 35774 |
| 393 | 20250408 | 122400 | 9575450958 | 2370 | 2350 | 2375 | 2350 | 62977 |
| 394 | 20250408 | 122300 | 9426774808 | 2350 | 2355 | 2355 | 2335 | 6335 |
| 395 | 20250408 | 122200 | 9411872303 | 2355 | 2350 | 2360 | 2335 | 34430 |
| 396 | 20250408 | 122100 | 9330824193 | 2350 | 2335 | 2360 | 2320 | 40639 |
| 397 | 20250408 | 122000 | 9235588929 | 2335 | 2340 | 2350 | 2335 | 11010 |
| 398 | 20250408 | 121900 | 9209800174 | 2340 | 2325 | 2340 | 2325 | 5874 |
| 399 | 20250408 | 121800 | 9196086259 | 2325 | 2325 | 2335 | 2325 | 6618 |
| 400 | 20250408 | 121700 | 9180669299 | 2330 | 2330 | 2330 | 2325 | 321 |
| 401 | 20250408 | 121600 | 9179921424 | 2330 | 2325 | 2330 | 2325 | 6568 |
| 402 | 20250408 | 121500 | 9164649249 | 2325 | 2322 | 2330 | 2322 | 2980 |
| 403 | 20250408 | 121400 | 9157715571 | 2320 | 2320 | 2322 | 2320 | 5646 |
| 404 | 20250408 | 121300 | 9144616651 | 2320 | 2325 | 2325 | 2320 | 1377 |
| 405 | 20250408 | 121200 | 9141416635 | 2325 | 2325 | 2330 | 2325 | 14296 |
| 406 | 20250408 | 121100 | 9108167975 | 2330 | 2340 | 2340 | 2330 | 4549 |
| 407 | 20250408 | 121000 | 9097568490 | 2340 | 2335 | 2340 | 2330 | 19186 |
| 408 | 20250408 | 120900 | 9052705430 | 2335 | 2330 | 2340 | 2330 | 6647 |
| 409 | 20250408 | 120800 | 9037193410 | 2325 | 2330 | 2330 | 2325 | 5489 |
| 410 | 20250408 | 120700 | 9024427065 | 2325 | 2315 | 2325 | 2315 | 7044 |
| 411 | 20250408 | 120600 | 9008056550 | 2320 | 2320 | 2320 | 2315 | 8110 |
| 412 | 20250408 | 120500 | 8989241755 | 2320 | 2320 | 2320 | 2315 | 3678 |
| 413 | 20250408 | 120400 | 8980717290 | 2315 | 2315 | 2320 | 2315 | 12432 |
| 414 | 20250408 | 120300 | 8951889905 | 2315 | 2310 | 2315 | 2310 | 151 |
| 415 | 20250408 | 120200 | 8951540590 | 2315 | 2310 | 2315 | 2310 | 2705 |
| 416 | 20250408 | 120100 | 8945281170 | 2305 | 2305 | 2305 | 2305 | 2679 |
| 417 | 20250408 | 120000 | 8939106075 | 2305 | 2310 | 2310 | 2305 | 4227 |
| 418 | 20250408 | 115900 | 8929357435 | 2310 | 2305 | 2310 | 2305 | 2090 |
| 419 | 20250408 | 115800 | 8924532890 | 2305 | 2305 | 2305 | 2300 | 23569 |
| 420 | 20250408 | 115700 | 8870275675 | 2305 | 2305 | 2310 | 2300 | 14235 |
| 421 | 20250408 | 115600 | 8837465520 | 2305 | 2315 | 2315 | 2305 | 21012 |
| 422 | 20250408 | 115500 | 8788995145 | 2310 | 2315 | 2315 | 2305 | 3858 |
| 423 | 20250408 | 115400 | 8780072345 | 2315 | 2305 | 2315 | 2305 | 4143 |
| 424 | 20250408 | 115300 | 8770501865 | 2305 | 2315 | 2320 | 2305 | 24388 |
| 425 | 20250408 | 115200 | 8714195540 | 2315 | 2325 | 2325 | 2315 | 12334 |
| 426 | 20250408 | 115100 | 8685605315 | 2325 | 2325 | 2325 | 2315 | 10695 |
| 427 | 20250408 | 115000 | 8660787625 | 2320 | 2325 | 2330 | 2320 | 11732 |
| 428 | 20250408 | 114900 | 8633514060 | 2325 | 2330 | 2340 | 2325 | 23161 |
| 429 | 20250408 | 114800 | 8579543075 | 2330 | 2340 | 2340 | 2325 | 32887 |
| 430 | 20250408 | 114700 | 8502879980 | 2340 | 2355 | 2355 | 2340 | 11755 |
| 431 | 20250408 | 114600 | 8475256420 | 2350 | 2340 | 2360 | 2335 | 24298 |
| 432 | 20250408 | 114500 | 8418185875 | 2340 | 2360 | 2365 | 2335 | 39273 |
| 433 | 20250408 | 114400 | 8325987760 | 2350 | 2375 | 2375 | 2350 | 65103 |
| 434 | 20250408 | 114300 | 8172367265 | 2370 | 2375 | 2375 | 2345 | 87736 |
| 435 | 20250408 | 114200 | 7964874689 | 2375 | 2385 | 2385 | 2355 | 110474 |
| 436 | 20250408 | 114100 | 7702998412 | 2380 | 2340 | 2400 | 2340 | 302720 |
| 437 | 20250408 | 114000 | 6984813927 | 2340 | 2315 | 2340 | 2315 | 53036 |
| 438 | 20250408 | 113900 | 6860995857 | 2315 | 2315 | 2315 | 2315 | 2473 |
| 439 | 20250408 | 113800 | 6855270862 | 2320 | 2315 | 2320 | 2315 | 14851 |
| 440 | 20250408 | 113700 | 6820889402 | 2315 | 2310 | 2315 | 2305 | 12215 |
| 441 | 20250408 | 113600 | 6792667842 | 2310 | 2310 | 2310 | 2310 | 1310 |
| 442 | 20250408 | 113500 | 6789641742 | 2305 | 2305 | 2310 | 2305 | 4668 |
| 443 | 20250408 | 113400 | 6778879302 | 2310 | 2310 | 2315 | 2310 | 5634 |
| 444 | 20250408 | 113300 | 6765858717 | 2310 | 2305 | 2310 | 2300 | 9371 |
| 445 | 20250408 | 113200 | 6744237537 | 2310 | 2310 | 2315 | 2305 | 11272 |
| 446 | 20250408 | 113100 | 6718214232 | 2310 | 2315 | 2315 | 2310 | 663 |
| 447 | 20250408 | 113000 | 6716679952 | 2320 | 2310 | 2320 | 2310 | 2366 |
| 448 | 20250408 | 112900 | 6711201082 | 2310 | 2320 | 2320 | 2310 | 435 |
| 449 | 20250408 | 112800 | 6710193057 | 2320 | 2310 | 2320 | 2305 | 8908 |
| 450 | 20250408 | 112700 | 6689646567 | 2320 | 2315 | 2320 | 2315 | 2697 |
| 451 | 20250408 | 112600 | 6683394207 | 2310 | 2312 | 2320 | 2310 | 7772 |
| 452 | 20250408 | 112500 | 6665438367 | 2310 | 2310 | 2315 | 2310 | 379 |
| 453 | 20250408 | 112400 | 6664561897 | 2315 | 2320 | 2320 | 2315 | 2482 |
| 454 | 20250408 | 112300 | 6658811067 | 2320 | 2315 | 2320 | 2310 | 4434 |
| 455 | 20250408 | 112200 | 6648548777 | 2315 | 2330 | 2330 | 2315 | 28217 |
| 456 | 20250408 | 112100 | 6583028687 | 2330 | 2330 | 2330 | 2325 | 1889 |
| 457 | 20250408 | 112000 | 6578630522 | 2330 | 2330 | 2332 | 2330 | 3936 |
| 458 | 20250408 | 111900 | 6569458982 | 2330 | 2335 | 2340 | 2330 | 25278 |
| 459 | 20250408 | 111800 | 6510497237 | 2335 | 2325 | 2335 | 2320 | 12909 |
| 460 | 20250408 | 111700 | 6480429777 | 2325 | 2320 | 2325 | 2315 | 4428 |
| 461 | 20250408 | 111600 | 6470159992 | 2320 | 2330 | 2335 | 2320 | 15315 |
| 462 | 20250408 | 111500 | 6434523302 | 2335 | 2330 | 2335 | 2325 | 8398 |
| 463 | 20250408 | 111400 | 6414953987 | 2330 | 2335 | 2335 | 2330 | 8641 |
| 464 | 20250408 | 111300 | 6394803842 | 2330 | 2320 | 2340 | 2320 | 32672 |
| 465 | 20250408 | 111200 | 6318603832 | 2320 | 2305 | 2320 | 2305 | 18531 |
| 466 | 20250408 | 111100 | 6275749562 | 2305 | 2300 | 2310 | 2300 | 2904 |
| 467 | 20250408 | 111000 | 6269065187 | 2300 | 2310 | 2310 | 2300 | 1866 |
| 468 | 20250408 | 110900 | 6264766522 | 2310 | 2300 | 2310 | 2300 | 14651 |
| 469 | 20250408 | 110800 | 6231051027 | 2300 | 2305 | 2305 | 2300 | 3490 |
| 470 | 20250408 | 110700 | 6223020897 | 2305 | 2300 | 2310 | 2300 | 1322 |
| 471 | 20250408 | 110600 | 6219978037 | 2310 | 2300 | 2310 | 2300 | 4413 |
| 472 | 20250408 | 110500 | 6209806132 | 2300 | 2300 | 2300 | 2300 | 160 |
| 473 | 20250408 | 110400 | 6209438132 | 2305 | 2295 | 2305 | 2295 | 5110 |
| 474 | 20250408 | 110300 | 6197676692 | 2295 | 2300 | 2300 | 2295 | 3863 |
| 475 | 20250408 | 110200 | 6188804062 | 2305 | 2300 | 2305 | 2300 | 4425 |
| 476 | 20250408 | 110100 | 6178610197 | 2300 | 2310 | 2310 | 2300 | 10719 |
| 477 | 20250408 | 110000 | 6153881522 | 2310 | 2315 | 2315 | 2310 | 1216 |
| 478 | 20250408 | 105900 | 6151068142 | 2315 | 2315 | 2320 | 2315 | 5853 |
| 479 | 20250408 | 105800 | 6137510057 | 2320 | 2310 | 2320 | 2310 | 9701 |
| 480 | 20250408 | 105700 | 6115022537 | 2315 | 2310 | 2315 | 2300 | 5075 |
| 481 | 20250408 | 105600 | 6103315462 | 2300 | 2310 | 2315 | 2300 | 17580 |
| 482 | 20250408 | 105500 | 6062823782 | 2305 | 2300 | 2305 | 2295 | 8889 |
| 483 | 20250408 | 105400 | 6042365082 | 2295 | 2300 | 2300 | 2295 | 718 |
| 484 | 20250408 | 105300 | 6040717237 | 2295 | 2300 | 2300 | 2295 | 1474 |
| 485 | 20250408 | 105200 | 6037327082 | 2300 | 2300 | 2300 | 2295 | 2570 |
| 486 | 20250408 | 105100 | 6031426277 | 2300 | 2300 | 2300 | 2300 | 3489 |
| 487 | 20250408 | 105000 | 6023401577 | 2300 | 2300 | 2305 | 2295 | 29089 |
| 488 | 20250408 | 104900 | 5956527697 | 2305 | 2305 | 2305 | 2305 | 1 |
| 489 | 20250408 | 104800 | 5956525392 | 2305 | 2300 | 2305 | 2295 | 3170 |
| 490 | 20250408 | 104700 | 5949234512 | 2300 | 2300 | 2302 | 2297 | 8681 |
| 491 | 20250408 | 104600 | 5929266242 | 2300 | 2300 | 2305 | 2300 | 2839 |
| 492 | 20250408 | 104500 | 5922733617 | 2295 | 2300 | 2300 | 2295 | 3964 |
| 493 | 20250408 | 104400 | 5913617862 | 2295 | 2300 | 2300 | 2295 | 16567 |
| 494 | 20250408 | 104300 | 5875547627 | 2310 | 2300 | 2310 | 2300 | 6255 |
| 495 | 20250408 | 104200 | 5861146112 | 2300 | 2305 | 2315 | 2300 | 8851 |
| 496 | 20250408 | 104100 | 5840754957 | 2310 | 2300 | 2310 | 2300 | 2409 |
| 497 | 20250408 | 104000 | 5835200167 | 2300 | 2310 | 2310 | 2300 | 10020 |
| 498 | 20250408 | 103900 | 5812115697 | 2310 | 2325 | 2325 | 2310 | 42184 |
| 499 | 20250408 | 103800 | 5714418037 | 2320 | 2315 | 2320 | 2310 | 6615 |
| 500 | 20250408 | 103700 | 5699121692 | 2310 | 2310 | 2315 | 2305 | 4060 |
| 501 | 20250408 | 103600 | 5689742137 | 2305 | 2330 | 2330 | 2305 | 20346 |
| 502 | 20250408 | 103500 | 5642569747 | 2330 | 2330 | 2335 | 2325 | 28691 |
| 503 | 20250408 | 103400 | 5575684322 | 2330 | 2295 | 2335 | 2295 | 24298 |
| 504 | 20250408 | 103300 | 5519484369 | 2295 | 2300 | 2300 | 2295 | 3681 |
| 505 | 20250408 | 103200 | 5511035498 | 2300 | 2290 | 2300 | 2290 | 4546 |
| 506 | 20250408 | 103100 | 5500606553 | 2285 | 2290 | 2290 | 2280 | 29119 |
| 507 | 20250408 | 103000 | 5433981238 | 2285 | 2297 | 2300 | 2285 | 29826 |
| 508 | 20250408 | 102900 | 5365663399 | 2297 | 2305 | 2305 | 2295 | 4514 |
| 509 | 20250408 | 102800 | 5355288413 | 2295 | 2305 | 2310 | 2295 | 10504 |
| 510 | 20250408 | 102700 | 5331102368 | 2305 | 2315 | 2315 | 2305 | 740 |
| 511 | 20250408 | 102600 | 5329393533 | 2305 | 2305 | 2310 | 2305 | 8429 |
| 512 | 20250408 | 102500 | 5309951798 | 2305 | 2300 | 2305 | 2295 | 6302 |
| 513 | 20250408 | 102400 | 5295465233 | 2300 | 2300 | 2300 | 2295 | 16057 |
| 514 | 20250408 | 102300 | 5258578603 | 2300 | 2300 | 2310 | 2300 | 1603 |
| 515 | 20250408 | 102200 | 5254890283 | 2310 | 2305 | 2310 | 2305 | 2245 |
| 516 | 20250408 | 102100 | 5249709363 | 2305 | 2305 | 2305 | 2295 | 7299 |
| 517 | 20250408 | 102000 | 5232894043 | 2305 | 2300 | 2305 | 2295 | 8385 |
| 518 | 20250408 | 101900 | 5213620208 | 2300 | 2315 | 2315 | 2300 | 22277 |
| 519 | 20250408 | 101800 | 5162301828 | 2315 | 2305 | 2315 | 2305 | 5664 |
| 520 | 20250408 | 101700 | 5149213598 | 2305 | 2300 | 2305 | 2300 | 20421 |
| 521 | 20250408 | 101600 | 5102238158 | 2305 | 2320 | 2320 | 2305 | 23509 |
| 522 | 20250408 | 101500 | 5047979228 | 2320 | 2315 | 2325 | 2310 | 8610 |
| 523 | 20250408 | 101400 | 5028043123 | 2310 | 2330 | 2330 | 2310 | 20832 |
| 524 | 20250408 | 101300 | 4979733543 | 2335 | 2315 | 2340 | 2315 | 15748 |
| 525 | 20250408 | 101200 | 4943104328 | 2320 | 2325 | 2330 | 2315 | 16016 |
| 526 | 20250408 | 101100 | 4905955748 | 2330 | 2320 | 2330 | 2320 | 15421 |
| 527 | 20250408 | 101000 | 4870094698 | 2325 | 2330 | 2330 | 2315 | 28165 |
| 528 | 20250408 | 100900 | 4804683328 | 2330 | 2360 | 2360 | 2315 | 51272 |
| 529 | 20250408 | 100800 | 4685012516 | 2360 | 2360 | 2365 | 2350 | 32744 |
| 530 | 20250408 | 100700 | 4607766001 | 2360 | 2340 | 2360 | 2340 | 32515 |
| 531 | 20250408 | 100600 | 4531301621 | 2345 | 2350 | 2365 | 2340 | 112963 |
| 532 | 20250408 | 100500 | 4265306331 | 2345 | 2325 | 2350 | 2320 | 94189 |
| 533 | 20250408 | 100400 | 4044809011 | 2325 | 2315 | 2325 | 2312 | 15820 |
| 534 | 20250408 | 100300 | 4008137033 | 2315 | 2320 | 2320 | 2310 | 8390 |
| 535 | 20250408 | 100200 | 3988718338 | 2320 | 2320 | 2330 | 2315 | 24296 |
| 536 | 20250408 | 100100 | 3932255748 | 2315 | 2330 | 2330 | 2315 | 31673 |
| 537 | 20250408 | 100000 | 3858672113 | 2330 | 2320 | 2330 | 2310 | 52864 |
| 538 | 20250408 | 095900 | 3735863878 | 2315 | 2300 | 2320 | 2300 | 21022 |
| 539 | 20250408 | 095800 | 3687206653 | 2300 | 2295 | 2305 | 2290 | 21794 |
| 540 | 20250408 | 095700 | 3637167228 | 2295 | 2290 | 2295 | 2285 | 22014 |
| 541 | 20250408 | 095600 | 3586754433 | 2290 | 2290 | 2290 | 2285 | 9228 |
| 542 | 20250408 | 095500 | 3565636413 | 2290 | 2295 | 2295 | 2285 | 16092 |
| 543 | 20250408 | 095400 | 3528786153 | 2290 | 2292 | 2295 | 2290 | 3783 |
| 544 | 20250408 | 095300 | 3520122433 | 2295 | 2295 | 2295 | 2290 | 9797 |
| 545 | 20250408 | 095200 | 3497642953 | 2290 | 2300 | 2300 | 2290 | 5749 |
| 546 | 20250408 | 095100 | 3484444378 | 2300 | 2305 | 2320 | 2295 | 48012 |
| 547 | 20250408 | 095000 | 3373555163 | 2300 | 2285 | 2305 | 2285 | 26888 |
| 548 | 20250408 | 094900 | 3311805288 | 2285 | 2290 | 2290 | 2280 | 18337 |
| 549 | 20250408 | 094800 | 3269887198 | 2290 | 2290 | 2290 | 2285 | 2769 |
| 550 | 20250408 | 094700 | 3263547638 | 2290 | 2295 | 2295 | 2285 | 22231 |
| 551 | 20250408 | 094600 | 3212708683 | 2295 | 2295 | 2300 | 2290 | 15569 |
| 552 | 20250408 | 094500 | 3177006138 | 2295 | 2295 | 2295 | 2290 | 17064 |
| 553 | 20250408 | 094400 | 3137886793 | 2295 | 2290 | 2300 | 2290 | 15885 |
| 554 | 20250408 | 094300 | 3101457388 | 2290 | 2290 | 2295 | 2280 | 22727 |
| 555 | 20250408 | 094200 | 3049467158 | 2290 | 2310 | 2310 | 2290 | 50159 |
| 556 | 20250408 | 094100 | 2934132074 | 2310 | 2295 | 2310 | 2295 | 45823 |
| 557 | 20250408 | 094000 | 2828634134 | 2295 | 2295 | 2305 | 2290 | 114093 |
| 558 | 20250408 | 093900 | 2566203832 | 2295 | 2285 | 2295 | 2280 | 84851 |
| 559 | 20250408 | 093800 | 2372268897 | 2285 | 2260 | 2285 | 2255 | 26317 |
| 560 | 20250408 | 093700 | 2312610707 | 2260 | 2235 | 2260 | 2230 | 41683 |
| 561 | 20250408 | 093600 | 2218973557 | 2235 | 2230 | 2240 | 2230 | 713 |
| 562 | 20250408 | 093500 | 2217378062 | 2240 | 2245 | 2245 | 2230 | 6167 |
| 563 | 20250408 | 093400 | 2203591437 | 2235 | 2240 | 2255 | 2235 | 32418 |
| 564 | 20250408 | 093300 | 2130815032 | 2240 | 2245 | 2250 | 2240 | 8526 |
| 565 | 20250408 | 093200 | 2111665342 | 2250 | 2240 | 2250 | 2235 | 9668 |
| 566 | 20250408 | 093100 | 2090009832 | 2240 | 2225 | 2240 | 2225 | 8504 |
| 567 | 20250408 | 093000 | 2071030142 | 2225 | 2225 | 2225 | 2220 | 13592 |
| 568 | 20250408 | 092900 | 2040807442 | 2220 | 2235 | 2235 | 2220 | 26714 |
| 569 | 20250408 | 092800 | 1981274952 | 2235 | 2235 | 2245 | 2235 | 6081 |
| 570 | 20250408 | 092700 | 1967656692 | 2235 | 2245 | 2245 | 2225 | 72206 |
| 571 | 20250408 | 092600 | 1806467462 | 2245 | 2260 | 2260 | 2245 | 14763 |
| 572 | 20250408 | 092500 | 1773221127 | 2260 | 2250 | 2260 | 2245 | 9665 |
| 573 | 20250408 | 092400 | 1751461197 | 2250 | 2250 | 2257 | 2245 | 12522 |
| 574 | 20250408 | 092300 | 1723278242 | 2255 | 2250 | 2270 | 2250 | 20746 |
| 575 | 20250408 | 092200 | 1676473401 | 2240 | 2245 | 2250 | 2240 | 8060 |
| 576 | 20250408 | 092100 | 1658392856 | 2250 | 2240 | 2250 | 2235 | 13310 |
| 577 | 20250408 | 092000 | 1628563371 | 2240 | 2245 | 2245 | 2240 | 8332 |
| 578 | 20250408 | 091900 | 1609880201 | 2245 | 2250 | 2260 | 2235 | 24914 |
| 579 | 20250408 | 091800 | 1553936670 | 2250 | 2265 | 2265 | 2250 | 17213 |
| 580 | 20250408 | 091700 | 1515073705 | 2260 | 2250 | 2260 | 2250 | 18611 |
| 581 | 20250408 | 091600 | 1473128500 | 2245 | 2255 | 2255 | 2240 | 43354 |
| 582 | 20250408 | 091500 | 1375602645 | 2255 | 2250 | 2260 | 2250 | 17429 |
| 583 | 20250408 | 091400 | 1336344535 | 2250 | 2280 | 2280 | 2245 | 44026 |
| 584 | 20250408 | 091300 | 1236877320 | 2270 | 2270 | 2285 | 2270 | 30645 |
| 585 | 20250408 | 091200 | 1167137555 | 2275 | 2290 | 2290 | 2270 | 34517 |
| 586 | 20250408 | 091100 | 1088550325 | 2290 | 2245 | 2300 | 2240 | 82577 |
| 587 | 20250408 | 091000 | 900866545 | 2245 | 2240 | 2250 | 2230 | 18001 |
| 588 | 20250408 | 090900 | 860488480 | 2240 | 2235 | 2250 | 2225 | 43751 |
| 589 | 20250408 | 090800 | 762424820 | 2225 | 2200 | 2235 | 2200 | 24090 |
| 590 | 20250408 | 090700 | 709052735 | 2200 | 2200 | 2210 | 2200 | 16019 |
| 591 | 20250408 | 090600 | 673710255 | 2190 | 2200 | 2200 | 2185 | 31788 |
| 592 | 20250408 | 090500 | 604007905 | 2200 | 2180 | 2200 | 2180 | 21639 |
| 593 | 20250408 | 090400 | 556690620 | 2180 | 2165 | 2180 | 2165 | 30389 |
| 594 | 20250408 | 090300 | 490651835 | 2180 | 2155 | 2180 | 2155 | 21155 |
| 595 | 20250408 | 090200 | 444846565 | 2155 | 2160 | 2170 | 2145 | 48925 |
| 596 | 20250408 | 090100 | 339518225 | 2155 | 2205 | 2205 | 2155 | 69446 |
| 597 | 20250408 | 090000 | 188713930 | 2190 | 2220 | 2220 | 2190 | 83794 |