31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 3 | 20250414 | 185400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250414 | 185300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250414 | 185200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250414 | 185100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250414 | 185000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250414 | 184900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250414 | 184800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250414 | 184700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250414 | 184600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250414 | 184500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250414 | 184400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250414 | 184300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250414 | 184200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250414 | 184100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250414 | 184000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250414 | 183900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250414 | 183800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250414 | 183700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250414 | 183600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250414 | 183500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250414 | 183400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250414 | 183300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250414 | 183200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250414 | 183100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250414 | 183000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250414 | 182900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250414 | 182800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250414 | 182700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250414 | 182600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250414 | 182500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 33 | 20250414 | 182400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250414 | 182300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250414 | 182200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250414 | 182100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250414 | 182000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250414 | 181900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250414 | 181800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250414 | 181700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250414 | 181600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250414 | 181500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250414 | 181400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250414 | 181300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250414 | 181200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250414 | 181100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250414 | 181000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250414 | 180900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250414 | 180800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250414 | 180700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250414 | 180600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250414 | 180500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250414 | 180400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250414 | 180300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250414 | 180200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250414 | 180100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250414 | 180000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250414 | 175900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250414 | 175800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250414 | 175700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250414 | 175600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250414 | 175500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 63 | 20250414 | 175400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250414 | 175300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250414 | 175200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250414 | 175100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250414 | 175000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250414 | 174900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250414 | 174800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250414 | 174700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250414 | 174600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250414 | 174500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250414 | 174400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250414 | 174300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250414 | 174200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250414 | 174100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250414 | 174000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250414 | 173900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250414 | 173800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250414 | 173700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250414 | 173600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250414 | 173500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250414 | 173400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250414 | 173300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250414 | 173200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250414 | 173100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250414 | 173000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250414 | 172900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250414 | 172800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250414 | 172700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250414 | 172600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250414 | 172500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 93 | 20250414 | 172400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250414 | 172300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250414 | 172200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250414 | 172100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250414 | 172000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250414 | 171900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250414 | 171800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250414 | 171700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250414 | 171600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250414 | 171500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250414 | 171400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250414 | 171300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250414 | 171200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250414 | 171100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250414 | 171000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250414 | 170900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250414 | 170800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250414 | 170700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250414 | 170600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250414 | 170500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250414 | 170400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250414 | 170300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250414 | 170200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250414 | 170100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250414 | 170000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250414 | 165900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250414 | 165800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250414 | 165700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250414 | 165600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250414 | 165500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 123 | 20250414 | 165400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250414 | 165300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250414 | 165200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250414 | 165100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250414 | 165000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250414 | 164900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250414 | 164800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250414 | 164700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250414 | 164600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250414 | 164500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250414 | 164400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250414 | 164300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250414 | 164200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250414 | 164100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250414 | 164000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250414 | 163900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250414 | 163800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250414 | 163700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250414 | 163600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250414 | 163500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250414 | 163400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250414 | 163300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250414 | 163200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250414 | 163100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250414 | 163000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250414 | 162900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250414 | 162800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250414 | 162700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250414 | 162600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250414 | 162500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 153 | 20250414 | 162400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250414 | 162300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250414 | 162200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250414 | 162100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250414 | 162000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250414 | 161900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250414 | 161800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250414 | 161700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250414 | 161600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250414 | 161500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250414 | 161400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250414 | 161300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250414 | 161200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250414 | 161100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250414 | 161000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250414 | 160900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250414 | 160800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250414 | 160700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250414 | 160600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250414 | 160500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250414 | 160400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250414 | 160300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250414 | 160200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250414 | 160100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250414 | 160000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250414 | 155900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250414 | 155800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250414 | 155700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250414 | 155600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250414 | 155500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 183 | 20250414 | 155400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250414 | 155300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250414 | 155200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250414 | 155100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250414 | 155000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250414 | 154900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250414 | 154800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250414 | 154700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250414 | 154600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250414 | 154500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250414 | 154400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250414 | 154300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250414 | 154200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250414 | 154100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250414 | 154000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250414 | 153900 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250414 | 153800 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250414 | 153700 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250414 | 153600 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250414 | 153500 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250414 | 153400 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250414 | 153300 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250414 | 153200 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250414 | 153100 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250414 | 153000 | 48128470846 | 2655 | 2655 | 2655 | 2655 | 123585 |
| 208 | 20250414 | 152900 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 209 | 20250414 | 152800 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 210 | 20250414 | 152700 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 211 | 20250414 | 152600 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 212 | 20250414 | 152500 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 213 | 20250414 | 152400 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 214 | 20250414 | 152300 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 215 | 20250414 | 152200 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 216 | 20250414 | 152100 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 217 | 20250414 | 152000 | 47800352671 | 2610 | 2610 | 2610 | 2610 | 0 |
| 218 | 20250414 | 151900 | 47800352671 | 2610 | 2620 | 2620 | 2610 | 51410 |
| 219 | 20250414 | 151800 | 47665944751 | 2620 | 2615 | 2620 | 2610 | 17657 |
| 220 | 20250414 | 151700 | 47619751270 | 2615 | 2620 | 2620 | 2610 | 27545 |
| 221 | 20250414 | 151600 | 47547801380 | 2620 | 2620 | 2620 | 2615 | 9507 |
| 222 | 20250414 | 151500 | 47522915795 | 2620 | 2615 | 2620 | 2610 | 10877 |
| 223 | 20250414 | 151400 | 47494492880 | 2620 | 2615 | 2625 | 2610 | 41847 |
| 224 | 20250414 | 151300 | 47385042430 | 2615 | 2605 | 2620 | 2605 | 22816 |
| 225 | 20250414 | 151200 | 47325370126 | 2605 | 2620 | 2620 | 2605 | 41712 |
| 226 | 20250414 | 151100 | 47216514711 | 2620 | 2620 | 2625 | 2620 | 21177 |
| 227 | 20250414 | 151000 | 47161023096 | 2625 | 2620 | 2625 | 2610 | 17714 |
| 228 | 20250414 | 150900 | 47114678116 | 2620 | 2615 | 2625 | 2610 | 26238 |
| 229 | 20250414 | 150800 | 47046036971 | 2620 | 2620 | 2620 | 2615 | 5162 |
| 230 | 20250414 | 150700 | 47032535211 | 2620 | 2620 | 2620 | 2615 | 18064 |
| 231 | 20250414 | 150600 | 46985272041 | 2620 | 2625 | 2630 | 2615 | 65675 |
| 232 | 20250414 | 150500 | 46813234501 | 2630 | 2645 | 2645 | 2615 | 106598 |
| 233 | 20250414 | 150400 | 46533270996 | 2645 | 2655 | 2655 | 2640 | 33962 |
| 234 | 20250414 | 150300 | 46443448991 | 2655 | 2660 | 2660 | 2650 | 10864 |
| 235 | 20250414 | 150200 | 46414629757 | 2650 | 2660 | 2665 | 2650 | 8248 |
| 236 | 20250414 | 150100 | 46392712552 | 2660 | 2660 | 2665 | 2660 | 8624 |
| 237 | 20250414 | 150000 | 46369766382 | 2665 | 2660 | 2665 | 2660 | 21047 |
| 238 | 20250414 | 145900 | 46313749802 | 2660 | 2660 | 2665 | 2655 | 12934 |
| 239 | 20250414 | 145800 | 46279367472 | 2660 | 2665 | 2665 | 2660 | 10764 |
| 240 | 20250414 | 145700 | 46250707052 | 2665 | 2670 | 2670 | 2655 | 22308 |
| 241 | 20250414 | 145600 | 46191343547 | 2665 | 2675 | 2675 | 2665 | 31600 |
| 242 | 20250414 | 145500 | 46106987992 | 2670 | 2672 | 2675 | 2670 | 11284 |
| 243 | 20250414 | 145400 | 46076830317 | 2670 | 2675 | 2680 | 2670 | 39202 |
| 244 | 20250414 | 145300 | 45971961857 | 2675 | 2655 | 2675 | 2655 | 29115 |
| 245 | 20250414 | 145200 | 45894295352 | 2655 | 2670 | 2670 | 2655 | 24953 |
| 246 | 20250414 | 145100 | 45827841477 | 2670 | 2665 | 2670 | 2665 | 46255 |
| 247 | 20250414 | 145000 | 45704450912 | 2665 | 2665 | 2665 | 2660 | 16392 |
| 248 | 20250414 | 144900 | 45660813532 | 2660 | 2660 | 2665 | 2655 | 23986 |
| 249 | 20250414 | 144800 | 45597010672 | 2660 | 2650 | 2665 | 2650 | 12133 |
| 250 | 20250414 | 144700 | 45564775347 | 2650 | 2660 | 2660 | 2650 | 12327 |
| 251 | 20250414 | 144600 | 45532047837 | 2655 | 2655 | 2665 | 2650 | 30042 |
| 252 | 20250414 | 144500 | 45452208072 | 2650 | 2640 | 2650 | 2635 | 16020 |
| 253 | 20250414 | 144400 | 45409846887 | 2640 | 2645 | 2645 | 2640 | 5072 |
| 254 | 20250414 | 144300 | 45396453922 | 2645 | 2640 | 2645 | 2640 | 6504 |
| 255 | 20250414 | 144200 | 45379258032 | 2640 | 2655 | 2655 | 2640 | 15603 |
| 256 | 20250414 | 144100 | 45337926057 | 2655 | 2635 | 2655 | 2635 | 10620 |
| 257 | 20250414 | 144000 | 45309799012 | 2635 | 2630 | 2640 | 2625 | 54529 |
| 258 | 20250414 | 143900 | 45166221437 | 2635 | 2630 | 2640 | 2630 | 14131 |
| 259 | 20250414 | 143800 | 45129018392 | 2635 | 2640 | 2640 | 2630 | 18276 |
| 260 | 20250414 | 143700 | 45080859532 | 2635 | 2655 | 2655 | 2635 | 30387 |
| 261 | 20250414 | 143600 | 45000548472 | 2655 | 2655 | 2655 | 2645 | 21395 |
| 262 | 20250414 | 143500 | 44943913379 | 2655 | 2650 | 2660 | 2645 | 20973 |
| 263 | 20250414 | 143400 | 44888293209 | 2655 | 2655 | 2655 | 2650 | 6476 |
| 264 | 20250414 | 143300 | 44871114527 | 2655 | 2650 | 2655 | 2645 | 8648 |
| 265 | 20250414 | 143200 | 44848210137 | 2650 | 2650 | 2655 | 2645 | 11385 |
| 266 | 20250414 | 143100 | 44818034802 | 2650 | 2645 | 2655 | 2645 | 38427 |
| 267 | 20250414 | 143000 | 44716258507 | 2645 | 2630 | 2645 | 2625 | 24183 |
| 268 | 20250414 | 142900 | 44652560697 | 2630 | 2640 | 2645 | 2630 | 42366 |
| 269 | 20250414 | 142800 | 44540976157 | 2640 | 2640 | 2645 | 2630 | 31548 |
| 270 | 20250414 | 142700 | 44457825107 | 2640 | 2645 | 2650 | 2625 | 112524 |
| 271 | 20250414 | 142600 | 44161138082 | 2650 | 2660 | 2665 | 2645 | 58404 |
| 272 | 20250414 | 142500 | 44006092702 | 2660 | 2665 | 2675 | 2660 | 28192 |
| 273 | 20250414 | 142400 | 43930877012 | 2675 | 2660 | 2675 | 2655 | 59878 |
| 274 | 20250414 | 142300 | 43771218752 | 2660 | 2650 | 2665 | 2645 | 61980 |
| 275 | 20250414 | 142200 | 43606805347 | 2652 | 2665 | 2670 | 2645 | 127354 |
| 276 | 20250414 | 142100 | 43268396788 | 2665 | 2670 | 2675 | 2665 | 51042 |
| 277 | 20250414 | 142000 | 43132094053 | 2670 | 2675 | 2685 | 2665 | 74655 |
| 278 | 20250414 | 141900 | 42932555728 | 2675 | 2690 | 2690 | 2675 | 39964 |
| 279 | 20250414 | 141800 | 42825469123 | 2685 | 2685 | 2695 | 2680 | 13909 |
| 280 | 20250414 | 141700 | 42788079843 | 2680 | 2690 | 2695 | 2680 | 36204 |
| 281 | 20250414 | 141600 | 42690884898 | 2695 | 2690 | 2695 | 2685 | 16613 |
| 282 | 20250414 | 141500 | 42646154843 | 2695 | 2690 | 2700 | 2680 | 85491 |
| 283 | 20250414 | 141400 | 42416322758 | 2690 | 2690 | 2695 | 2685 | 35334 |
| 284 | 20250414 | 141300 | 42321268138 | 2695 | 2700 | 2710 | 2690 | 36750 |
| 285 | 20250414 | 141200 | 42222057163 | 2695 | 2690 | 2700 | 2690 | 50168 |
| 286 | 20250414 | 141100 | 42086897478 | 2690 | 2705 | 2720 | 2690 | 149267 |
| 287 | 20250414 | 141000 | 41683876143 | 2705 | 2725 | 2725 | 2705 | 61654 |
| 288 | 20250414 | 140900 | 41516590453 | 2720 | 2742 | 2742 | 2720 | 96317 |
| 289 | 20250414 | 140800 | 41254016677 | 2742 | 2735 | 2745 | 2735 | 12985 |
| 290 | 20250414 | 140700 | 41218439428 | 2740 | 2740 | 2740 | 2725 | 31019 |
| 291 | 20250414 | 140600 | 41133661263 | 2740 | 2735 | 2745 | 2720 | 81565 |
| 292 | 20250414 | 140500 | 40910932638 | 2730 | 2755 | 2755 | 2730 | 87082 |
| 293 | 20250414 | 140400 | 40672339538 | 2750 | 2745 | 2770 | 2740 | 116669 |
| 294 | 20250414 | 140300 | 40351106620 | 2745 | 2725 | 2755 | 2720 | 131232 |
| 295 | 20250414 | 140200 | 39991058995 | 2730 | 2770 | 2780 | 2720 | 256256 |
| 296 | 20250414 | 140100 | 39288056531 | 2775 | 2805 | 2805 | 2770 | 194544 |
| 297 | 20250414 | 140000 | 38745341521 | 2800 | 2775 | 2810 | 2770 | 356043 |
| 298 | 20250414 | 135900 | 37750655639 | 2785 | 2780 | 2805 | 2770 | 447920 |
| 299 | 20250414 | 135800 | 36501714242 | 2780 | 2745 | 2810 | 2740 | 706028 |
| 300 | 20250414 | 135700 | 34536008812 | 2745 | 2715 | 2755 | 2710 | 294139 |
| 301 | 20250414 | 135600 | 33730288026 | 2710 | 2710 | 2715 | 2710 | 30350 |
| 302 | 20250414 | 135500 | 33647965641 | 2710 | 2715 | 2720 | 2705 | 52413 |
| 303 | 20250414 | 135400 | 33505835199 | 2710 | 2700 | 2730 | 2700 | 84598 |
| 304 | 20250414 | 135300 | 33276147849 | 2705 | 2700 | 2715 | 2695 | 63895 |
| 305 | 20250414 | 135200 | 33103356642 | 2700 | 2665 | 2700 | 2655 | 52522 |
| 306 | 20250414 | 135100 | 32962603622 | 2665 | 2695 | 2700 | 2655 | 149087 |
| 307 | 20250414 | 135000 | 32564121587 | 2710 | 2700 | 2725 | 2680 | 111127 |
| 308 | 20250414 | 134900 | 32264179737 | 2700 | 2715 | 2730 | 2675 | 147468 |
| 309 | 20250414 | 134800 | 31865376517 | 2705 | 2700 | 2725 | 2675 | 158202 |
| 310 | 20250414 | 134700 | 31437932427 | 2710 | 2700 | 2720 | 2700 | 63754 |
| 311 | 20250414 | 134600 | 31265346402 | 2700 | 2705 | 2740 | 2700 | 114417 |
| 312 | 20250414 | 134500 | 30954481842 | 2705 | 2730 | 2760 | 2700 | 269856 |
| 313 | 20250414 | 134400 | 30217820379 | 2735 | 2740 | 2760 | 2725 | 475288 |
| 314 | 20250414 | 134300 | 28914598397 | 2745 | 2700 | 2745 | 2695 | 302981 |
| 315 | 20250414 | 134200 | 28089895882 | 2700 | 2680 | 2730 | 2680 | 360056 |
| 316 | 20250414 | 134100 | 27111560460 | 2685 | 2660 | 2745 | 2660 | 667060 |
| 317 | 20250414 | 134000 | 25302253406 | 2660 | 2675 | 2710 | 2635 | 662320 |
| 318 | 20250414 | 133900 | 23523494008 | 2675 | 2595 | 2675 | 2580 | 361041 |
| 319 | 20250414 | 133800 | 22572847458 | 2600 | 2555 | 2630 | 2555 | 483332 |
| 320 | 20250414 | 133700 | 21313398493 | 2565 | 2555 | 2565 | 2545 | 32133 |
| 321 | 20250414 | 133600 | 21231361078 | 2555 | 2552 | 2555 | 2550 | 790 |
| 322 | 20250414 | 133500 | 21229345883 | 2555 | 2555 | 2555 | 2555 | 133 |
| 323 | 20250414 | 133400 | 21229006068 | 2555 | 2555 | 2555 | 2550 | 1382 |
| 324 | 20250414 | 133300 | 21225475063 | 2555 | 2555 | 2555 | 2550 | 9314 |
| 325 | 20250414 | 133200 | 21201705288 | 2555 | 2555 | 2560 | 2555 | 5569 |
| 326 | 20250414 | 133100 | 21187474671 | 2555 | 2555 | 2555 | 2552 | 4116 |
| 327 | 20250414 | 133000 | 21176958303 | 2555 | 2550 | 2555 | 2550 | 4821 |
| 328 | 20250414 | 132900 | 21164644203 | 2550 | 2550 | 2555 | 2545 | 6535 |
| 329 | 20250414 | 132800 | 21148002808 | 2550 | 2555 | 2555 | 2545 | 32124 |
| 330 | 20250414 | 132700 | 21066179278 | 2555 | 2555 | 2555 | 2550 | 1518 |
| 331 | 20250414 | 132600 | 21062306998 | 2555 | 2550 | 2555 | 2550 | 2097 |
| 332 | 20250414 | 132500 | 21056959003 | 2550 | 2555 | 2555 | 2545 | 9533 |
| 333 | 20250414 | 132400 | 21032644173 | 2550 | 2560 | 2560 | 2550 | 11840 |
| 334 | 20250414 | 132300 | 21002422348 | 2560 | 2560 | 2560 | 2555 | 9126 |
| 335 | 20250414 | 132200 | 20979094158 | 2560 | 2560 | 2560 | 2555 | 690 |
| 336 | 20250414 | 132100 | 20977327958 | 2560 | 2555 | 2560 | 2555 | 277 |
| 337 | 20250414 | 132000 | 20976618843 | 2560 | 2555 | 2560 | 2555 | 2955 |
| 338 | 20250414 | 131900 | 20969057308 | 2560 | 2560 | 2560 | 2555 | 5078 |
| 339 | 20250414 | 131800 | 20956082393 | 2560 | 2555 | 2560 | 2550 | 3492 |
| 340 | 20250414 | 131700 | 20947160208 | 2555 | 2555 | 2560 | 2550 | 11343 |
| 341 | 20250414 | 131600 | 20918190968 | 2555 | 2550 | 2555 | 2550 | 2709 |
| 342 | 20250414 | 131500 | 20911279648 | 2550 | 2552 | 2552 | 2545 | 19868 |
| 343 | 20250414 | 131400 | 20860631434 | 2552 | 2555 | 2555 | 2550 | 2785 |
| 344 | 20250414 | 131300 | 20853519441 | 2555 | 2550 | 2555 | 2550 | 11893 |
| 345 | 20250414 | 131200 | 20823181141 | 2550 | 2555 | 2560 | 2550 | 3531 |
| 346 | 20250414 | 131100 | 20814159161 | 2555 | 2555 | 2555 | 2550 | 3563 |
| 347 | 20250414 | 131000 | 20805062186 | 2555 | 2560 | 2560 | 2550 | 4985 |
| 348 | 20250414 | 130900 | 20792322676 | 2555 | 2560 | 2565 | 2555 | 4332 |
| 349 | 20250414 | 130800 | 20781234541 | 2560 | 2555 | 2560 | 2555 | 2412 |
| 350 | 20250414 | 130700 | 20775067736 | 2550 | 2560 | 2560 | 2550 | 3763 |
| 351 | 20250414 | 130600 | 20765461726 | 2560 | 2560 | 2560 | 2555 | 5178 |
| 352 | 20250414 | 130500 | 20752210541 | 2560 | 2555 | 2560 | 2550 | 4462 |
| 353 | 20250414 | 130400 | 20740818451 | 2550 | 2560 | 2565 | 2550 | 15862 |
| 354 | 20250414 | 130300 | 20700270591 | 2560 | 2560 | 2565 | 2555 | 6496 |
| 355 | 20250414 | 130200 | 20683641041 | 2560 | 2560 | 2560 | 2555 | 6424 |
| 356 | 20250414 | 130100 | 20667197406 | 2560 | 2545 | 2565 | 2545 | 83339 |
| 357 | 20250414 | 130000 | 20454650116 | 2545 | 2545 | 2550 | 2545 | 7216 |
| 358 | 20250414 | 125900 | 20436267856 | 2545 | 2550 | 2550 | 2545 | 3926 |
| 359 | 20250414 | 125800 | 20426271656 | 2550 | 2545 | 2550 | 2545 | 2880 |
| 360 | 20250414 | 125700 | 20418936001 | 2550 | 2550 | 2550 | 2545 | 5866 |
| 361 | 20250414 | 125600 | 20403999626 | 2550 | 2540 | 2550 | 2540 | 21315 |
| 362 | 20250414 | 125500 | 20349763186 | 2540 | 2555 | 2555 | 2540 | 40439 |
| 363 | 20250414 | 125400 | 20246771396 | 2550 | 2555 | 2555 | 2550 | 20153 |
| 364 | 20250414 | 125300 | 20195359306 | 2550 | 2550 | 2555 | 2550 | 60850 |
| 365 | 20250414 | 125200 | 20040101466 | 2555 | 2560 | 2560 | 2555 | 19687 |
| 366 | 20250414 | 125100 | 19989775186 | 2560 | 2565 | 2565 | 2560 | 7903 |
| 367 | 20250414 | 125000 | 19969540456 | 2565 | 2565 | 2565 | 2560 | 2066 |
| 368 | 20250414 | 124900 | 19964241301 | 2565 | 2567 | 2570 | 2565 | 2666 |
| 369 | 20250414 | 124800 | 19957400715 | 2570 | 2570 | 2570 | 2565 | 249 |
| 370 | 20250414 | 124700 | 19956761445 | 2570 | 2565 | 2570 | 2565 | 2306 |
| 371 | 20250414 | 124600 | 19950843495 | 2570 | 2570 | 2570 | 2570 | 4412 |
| 372 | 20250414 | 124500 | 19939504655 | 2570 | 2570 | 2575 | 2570 | 179 |
| 373 | 20250414 | 124400 | 19939044425 | 2565 | 2575 | 2575 | 2565 | 889 |
| 374 | 20250414 | 124300 | 19936760450 | 2575 | 2570 | 2580 | 2560 | 12146 |
| 375 | 20250414 | 124200 | 19905493275 | 2570 | 2570 | 2570 | 2555 | 19485 |
| 376 | 20250414 | 124100 | 19855587935 | 2570 | 2570 | 2570 | 2565 | 905 |
| 377 | 20250414 | 124000 | 19853266170 | 2565 | 2570 | 2575 | 2560 | 5326 |
| 378 | 20250414 | 123900 | 19839595055 | 2570 | 2565 | 2580 | 2565 | 13833 |
| 379 | 20250414 | 123800 | 19804018675 | 2570 | 2560 | 2570 | 2560 | 6747 |
| 380 | 20250414 | 123700 | 19786694285 | 2565 | 2555 | 2565 | 2555 | 18150 |
| 381 | 20250414 | 123600 | 19740246015 | 2555 | 2560 | 2565 | 2555 | 45136 |
| 382 | 20250414 | 123500 | 19624729135 | 2565 | 2565 | 2570 | 2560 | 10258 |
| 383 | 20250414 | 123400 | 19598428500 | 2565 | 2570 | 2570 | 2565 | 1069 |
| 384 | 20250414 | 123300 | 19595685935 | 2570 | 2565 | 2570 | 2565 | 8739 |
| 385 | 20250414 | 123200 | 19573269900 | 2565 | 2570 | 2570 | 2555 | 30807 |
| 386 | 20250414 | 123100 | 19494434845 | 2570 | 2570 | 2570 | 2550 | 57834 |
| 387 | 20250414 | 123000 | 19346417365 | 2570 | 2580 | 2580 | 2565 | 60147 |
| 388 | 20250414 | 122900 | 19191921490 | 2580 | 2580 | 2580 | 2575 | 7316 |
| 389 | 20250414 | 122800 | 19173073905 | 2580 | 2580 | 2580 | 2575 | 1158 |
| 390 | 20250414 | 122700 | 19170088365 | 2580 | 2580 | 2585 | 2580 | 2195 |
| 391 | 20250414 | 122600 | 19164425260 | 2580 | 2585 | 2585 | 2580 | 4693 |
| 392 | 20250414 | 122500 | 19152317170 | 2585 | 2575 | 2585 | 2575 | 2848 |
| 393 | 20250414 | 122400 | 19144973590 | 2580 | 2585 | 2585 | 2575 | 2564 |
| 394 | 20250414 | 122300 | 19138360740 | 2585 | 2580 | 2585 | 2577 | 2728 |
| 395 | 20250414 | 122200 | 19131321421 | 2580 | 2575 | 2580 | 2575 | 2770 |
| 396 | 20250414 | 122100 | 19124174826 | 2575 | 2575 | 2580 | 2575 | 823 |
| 397 | 20250414 | 122000 | 19122055161 | 2580 | 2575 | 2580 | 2575 | 3349 |
| 398 | 20250414 | 121900 | 19113425461 | 2575 | 2575 | 2580 | 2570 | 27249 |
| 399 | 20250414 | 121800 | 19043365426 | 2580 | 2575 | 2580 | 2570 | 23738 |
| 400 | 20250414 | 121700 | 18982277496 | 2580 | 2580 | 2580 | 2575 | 6038 |
| 401 | 20250414 | 121600 | 18966718826 | 2580 | 2580 | 2580 | 2575 | 8168 |
| 402 | 20250414 | 121500 | 18945662181 | 2575 | 2585 | 2585 | 2570 | 54459 |
| 403 | 20250414 | 121400 | 18805266967 | 2590 | 2587 | 2590 | 2585 | 1018 |
| 404 | 20250414 | 121300 | 18802635054 | 2587 | 2585 | 2587 | 2585 | 4965 |
| 405 | 20250414 | 121200 | 18789800145 | 2585 | 2585 | 2590 | 2585 | 5703 |
| 406 | 20250414 | 121100 | 18775047516 | 2590 | 2590 | 2590 | 2585 | 3638 |
| 407 | 20250414 | 121000 | 18765638921 | 2590 | 2595 | 2595 | 2585 | 13552 |
| 408 | 20250414 | 120900 | 18730536946 | 2595 | 2595 | 2600 | 2590 | 2034 |
| 409 | 20250414 | 120800 | 18725258761 | 2595 | 2595 | 2595 | 2590 | 691 |
| 410 | 20250414 | 120700 | 18723465671 | 2595 | 2595 | 2600 | 2590 | 2257 |
| 411 | 20250414 | 120600 | 18717618621 | 2600 | 2600 | 2605 | 2595 | 14654 |
| 412 | 20250414 | 120500 | 18679549256 | 2600 | 2600 | 2610 | 2600 | 3948 |
| 413 | 20250414 | 120400 | 18669265696 | 2605 | 2595 | 2605 | 2595 | 7340 |
| 414 | 20250414 | 120300 | 18650161681 | 2595 | 2595 | 2600 | 2590 | 4729 |
| 415 | 20250414 | 120200 | 18637898091 | 2600 | 2595 | 2600 | 2590 | 9844 |
| 416 | 20250414 | 120100 | 18612360926 | 2595 | 2605 | 2605 | 2595 | 15149 |
| 417 | 20250414 | 120000 | 18572988116 | 2605 | 2595 | 2605 | 2595 | 6806 |
| 418 | 20250414 | 115900 | 18555285791 | 2600 | 2590 | 2600 | 2590 | 5725 |
| 419 | 20250414 | 115800 | 18540417131 | 2590 | 2595 | 2595 | 2590 | 5831 |
| 420 | 20250414 | 115700 | 18525290176 | 2595 | 2592 | 2600 | 2592 | 11298 |
| 421 | 20250414 | 115600 | 18495933420 | 2595 | 2595 | 2595 | 2595 | 1939 |
| 422 | 20250414 | 115500 | 18490901715 | 2595 | 2590 | 2595 | 2585 | 7291 |
| 423 | 20250414 | 115400 | 18472029745 | 2585 | 2595 | 2600 | 2585 | 6483 |
| 424 | 20250414 | 115300 | 18455241560 | 2600 | 2595 | 2600 | 2590 | 4406 |
| 425 | 20250414 | 115200 | 18443817460 | 2595 | 2600 | 2600 | 2590 | 12327 |
| 426 | 20250414 | 115100 | 18411864295 | 2595 | 2600 | 2605 | 2595 | 1332 |
| 427 | 20250414 | 115000 | 18408401735 | 2600 | 2600 | 2600 | 2595 | 9085 |
| 428 | 20250414 | 114900 | 18384792560 | 2600 | 2595 | 2600 | 2595 | 9906 |
| 429 | 20250414 | 114800 | 18359075040 | 2595 | 2590 | 2595 | 2590 | 6755 |
| 430 | 20250414 | 114700 | 18341546240 | 2595 | 2595 | 2595 | 2590 | 1799 |
| 431 | 20250414 | 114600 | 18336882280 | 2595 | 2590 | 2595 | 2590 | 2603 |
| 432 | 20250414 | 114500 | 18330128525 | 2590 | 2590 | 2590 | 2585 | 1445 |
| 433 | 20250414 | 114400 | 18326387615 | 2590 | 2585 | 2590 | 2580 | 8153 |
| 434 | 20250414 | 114300 | 18305311200 | 2580 | 2585 | 2585 | 2580 | 3141 |
| 435 | 20250414 | 114200 | 18297204220 | 2585 | 2585 | 2585 | 2580 | 3723 |
| 436 | 20250414 | 114100 | 18287590645 | 2580 | 2590 | 2595 | 2580 | 4669 |
| 437 | 20250414 | 114000 | 18275514050 | 2585 | 2585 | 2590 | 2580 | 3288 |
| 438 | 20250414 | 113900 | 18267015325 | 2585 | 2590 | 2595 | 2580 | 10251 |
| 439 | 20250414 | 113800 | 18240505070 | 2595 | 2590 | 2600 | 2590 | 6727 |
| 440 | 20250414 | 113700 | 18223057970 | 2585 | 2585 | 2590 | 2580 | 1061 |
| 441 | 20250414 | 113600 | 18220315240 | 2585 | 2585 | 2590 | 2580 | 3381 |
| 442 | 20250414 | 113500 | 18211577365 | 2590 | 2580 | 2590 | 2580 | 2460 |
| 443 | 20250414 | 113400 | 18205221370 | 2580 | 2590 | 2595 | 2580 | 31730 |
| 444 | 20250414 | 113300 | 18123293065 | 2590 | 2590 | 2590 | 2590 | 1154 |
| 445 | 20250414 | 113200 | 18120304205 | 2590 | 2595 | 2600 | 2580 | 42855 |
| 446 | 20250414 | 113100 | 18009444525 | 2595 | 2590 | 2595 | 2590 | 4469 |
| 447 | 20250414 | 113000 | 17997865435 | 2590 | 2585 | 2590 | 2580 | 8295 |
| 448 | 20250414 | 112900 | 17976443790 | 2585 | 2590 | 2595 | 2585 | 9424 |
| 449 | 20250414 | 112800 | 17952068295 | 2595 | 2595 | 2595 | 2590 | 1568 |
| 450 | 20250414 | 112700 | 17948004755 | 2595 | 2590 | 2595 | 2585 | 9026 |
| 451 | 20250414 | 112600 | 17924625155 | 2590 | 2590 | 2595 | 2585 | 3468 |
| 452 | 20250414 | 112500 | 17915643600 | 2595 | 2590 | 2595 | 2590 | 7184 |
| 453 | 20250414 | 112400 | 17897034360 | 2585 | 2585 | 2590 | 2580 | 1855 |
| 454 | 20250414 | 112300 | 17892234835 | 2585 | 2590 | 2590 | 2580 | 5443 |
| 455 | 20250414 | 112200 | 17878190865 | 2580 | 2590 | 2590 | 2575 | 23087 |
| 456 | 20250414 | 112100 | 17818647050 | 2580 | 2590 | 2595 | 2580 | 23073 |
| 457 | 20250414 | 112000 | 17759030545 | 2600 | 2600 | 2605 | 2585 | 15755 |
| 458 | 20250414 | 111900 | 17718218855 | 2605 | 2600 | 2610 | 2595 | 6471 |
| 459 | 20250414 | 111800 | 17701358165 | 2600 | 2600 | 2600 | 2600 | 2157 |
| 460 | 20250414 | 111700 | 17695749965 | 2595 | 2605 | 2610 | 2580 | 23506 |
| 461 | 20250414 | 111600 | 17634886720 | 2605 | 2600 | 2605 | 2590 | 11324 |
| 462 | 20250414 | 111500 | 17605467450 | 2600 | 2602 | 2605 | 2595 | 5593 |
| 463 | 20250414 | 111400 | 17590923942 | 2605 | 2597 | 2605 | 2597 | 4225 |
| 464 | 20250414 | 111300 | 17579932031 | 2597 | 2600 | 2600 | 2595 | 951 |
| 465 | 20250414 | 111200 | 17577461024 | 2595 | 2585 | 2595 | 2585 | 7731 |
| 466 | 20250414 | 111100 | 17557446654 | 2585 | 2590 | 2592 | 2585 | 14385 |
| 467 | 20250414 | 111000 | 17520202899 | 2585 | 2585 | 2590 | 2585 | 3816 |
| 468 | 20250414 | 110900 | 17510336094 | 2590 | 2595 | 2595 | 2585 | 39093 |
| 469 | 20250414 | 110800 | 17409171119 | 2595 | 2600 | 2600 | 2585 | 10650 |
| 470 | 20250414 | 110700 | 17381593008 | 2590 | 2585 | 2600 | 2585 | 21214 |
| 471 | 20250414 | 110600 | 17326616322 | 2590 | 2595 | 2595 | 2585 | 24038 |
| 472 | 20250414 | 110500 | 17264342017 | 2590 | 2600 | 2600 | 2590 | 6534 |
| 473 | 20250414 | 110400 | 17247378932 | 2605 | 2600 | 2605 | 2585 | 23380 |
| 474 | 20250414 | 110300 | 17186816172 | 2605 | 2600 | 2605 | 2590 | 17001 |
| 475 | 20250414 | 110200 | 17142664587 | 2600 | 2595 | 2605 | 2595 | 15521 |
| 476 | 20250414 | 110100 | 17102328092 | 2595 | 2605 | 2605 | 2580 | 45003 |
| 477 | 20250414 | 110000 | 16985849212 | 2590 | 2600 | 2610 | 2590 | 67861 |
| 478 | 20250414 | 105900 | 16809656397 | 2600 | 2600 | 2610 | 2595 | 69250 |
| 479 | 20250414 | 105800 | 16629571847 | 2600 | 2615 | 2615 | 2600 | 37339 |
| 480 | 20250414 | 105700 | 16532271007 | 2615 | 2625 | 2630 | 2615 | 10122 |
| 481 | 20250414 | 105600 | 16505733262 | 2625 | 2620 | 2625 | 2615 | 6379 |
| 482 | 20250414 | 105500 | 16489019067 | 2615 | 2620 | 2625 | 2615 | 10060 |
| 483 | 20250414 | 105400 | 16462676417 | 2620 | 2620 | 2625 | 2620 | 5235 |
| 484 | 20250414 | 105300 | 16448952250 | 2620 | 2630 | 2635 | 2620 | 14206 |
| 485 | 20250414 | 105200 | 16411588100 | 2625 | 2615 | 2625 | 2615 | 32976 |
| 486 | 20250414 | 105100 | 16325206830 | 2615 | 2620 | 2625 | 2615 | 6780 |
| 487 | 20250414 | 105000 | 16307463365 | 2620 | 2620 | 2625 | 2620 | 6715 |
| 488 | 20250414 | 104900 | 16289849450 | 2625 | 2620 | 2625 | 2615 | 6835 |
| 489 | 20250414 | 104800 | 16271944885 | 2625 | 2610 | 2625 | 2610 | 44551 |
| 490 | 20250414 | 104700 | 16155363684 | 2610 | 2620 | 2625 | 2610 | 35471 |
| 491 | 20250414 | 104600 | 16062574149 | 2620 | 2620 | 2625 | 2615 | 35920 |
| 492 | 20250414 | 104500 | 15968533414 | 2615 | 2627 | 2630 | 2615 | 25994 |
| 493 | 20250414 | 104400 | 15900384337 | 2630 | 2630 | 2630 | 2620 | 25422 |
| 494 | 20250414 | 104300 | 15833691452 | 2630 | 2635 | 2635 | 2620 | 87949 |
| 495 | 20250414 | 104200 | 15602624577 | 2635 | 2645 | 2645 | 2635 | 31792 |
| 496 | 20250414 | 104100 | 15518754827 | 2645 | 2655 | 2655 | 2640 | 74187 |
| 497 | 20250414 | 104000 | 15322509692 | 2650 | 2655 | 2660 | 2650 | 42009 |
| 498 | 20250414 | 103900 | 15211059447 | 2660 | 2655 | 2660 | 2650 | 29481 |
| 499 | 20250414 | 103800 | 15132899271 | 2655 | 2660 | 2670 | 2655 | 23418 |
| 500 | 20250414 | 103700 | 15070678451 | 2660 | 2665 | 2665 | 2650 | 18450 |
| 501 | 20250414 | 103600 | 15021681106 | 2665 | 2660 | 2665 | 2655 | 14370 |
| 502 | 20250414 | 103500 | 14983473046 | 2660 | 2665 | 2670 | 2660 | 11392 |
| 503 | 20250414 | 103400 | 14953155631 | 2670 | 2655 | 2670 | 2655 | 51404 |
| 504 | 20250414 | 103300 | 14816282191 | 2660 | 2675 | 2675 | 2655 | 64641 |
| 505 | 20250414 | 103200 | 14644249371 | 2675 | 2680 | 2680 | 2675 | 2417 |
| 506 | 20250414 | 103100 | 14637779381 | 2675 | 2670 | 2675 | 2670 | 12060 |
| 507 | 20250414 | 103000 | 14605527291 | 2675 | 2670 | 2675 | 2670 | 17044 |
| 508 | 20250414 | 102900 | 14560003336 | 2670 | 2680 | 2685 | 2670 | 6664 |
| 509 | 20250414 | 102800 | 14542170846 | 2680 | 2680 | 2685 | 2675 | 15963 |
| 510 | 20250414 | 102700 | 14499436846 | 2680 | 2680 | 2685 | 2675 | 6436 |
| 511 | 20250414 | 102600 | 14482200461 | 2675 | 2680 | 2685 | 2675 | 5891 |
| 512 | 20250414 | 102500 | 14466422946 | 2680 | 2685 | 2685 | 2675 | 3430 |
| 513 | 20250414 | 102400 | 14457230666 | 2675 | 2680 | 2680 | 2675 | 17919 |
| 514 | 20250414 | 102300 | 14409253796 | 2680 | 2685 | 2685 | 2675 | 22019 |
| 515 | 20250414 | 102200 | 14350286476 | 2680 | 2680 | 2685 | 2680 | 12163 |
| 516 | 20250414 | 102100 | 14317687024 | 2680 | 2687 | 2687 | 2680 | 22080 |
| 517 | 20250414 | 102000 | 14258406742 | 2687 | 2687 | 2687 | 2685 | 3055 |
| 518 | 20250414 | 101900 | 14250203137 | 2687 | 2690 | 2690 | 2685 | 5975 |
| 519 | 20250414 | 101800 | 14234153388 | 2685 | 2690 | 2695 | 2685 | 5177 |
| 520 | 20250414 | 101700 | 14220231628 | 2695 | 2685 | 2695 | 2685 | 4459 |
| 521 | 20250414 | 101600 | 14208236998 | 2685 | 2680 | 2690 | 2680 | 32167 |
| 522 | 20250414 | 101500 | 14121876293 | 2685 | 2685 | 2690 | 2680 | 3482 |
| 523 | 20250414 | 101400 | 14112530932 | 2690 | 2695 | 2695 | 2685 | 7875 |
| 524 | 20250414 | 101300 | 14091361777 | 2695 | 2695 | 2695 | 2690 | 1550 |
| 525 | 20250414 | 101200 | 14087184857 | 2695 | 2690 | 2695 | 2685 | 6098 |
| 526 | 20250414 | 101100 | 14070781252 | 2690 | 2685 | 2690 | 2680 | 6094 |
| 527 | 20250414 | 101000 | 14054419117 | 2685 | 2685 | 2685 | 2680 | 3812 |
| 528 | 20250414 | 100900 | 14044196577 | 2685 | 2685 | 2685 | 2680 | 8507 |
| 529 | 20250414 | 100800 | 14021389112 | 2685 | 2685 | 2685 | 2680 | 6595 |
| 530 | 20250414 | 100700 | 14003693647 | 2685 | 2685 | 2685 | 2680 | 5445 |
| 531 | 20250414 | 100600 | 13989095232 | 2685 | 2685 | 2685 | 2680 | 16924 |
| 532 | 20250414 | 100500 | 13943728302 | 2680 | 2695 | 2695 | 2680 | 32774 |
| 533 | 20250414 | 100400 | 13855765004 | 2695 | 2685 | 2695 | 2685 | 38179 |
| 534 | 20250414 | 100300 | 13753047448 | 2685 | 2685 | 2690 | 2680 | 8531 |
| 535 | 20250414 | 100200 | 13730166838 | 2685 | 2680 | 2690 | 2680 | 9408 |
| 536 | 20250414 | 100100 | 13704916788 | 2680 | 2685 | 2685 | 2680 | 5363 |
| 537 | 20250414 | 100000 | 13690536128 | 2685 | 2680 | 2685 | 2680 | 3589 |
| 538 | 20250414 | 095900 | 13680900818 | 2685 | 2685 | 2690 | 2685 | 3269 |
| 539 | 20250414 | 095800 | 13672119408 | 2685 | 2682 | 2690 | 2675 | 6903 |
| 540 | 20250414 | 095700 | 13653578161 | 2682 | 2685 | 2690 | 2670 | 29914 |
| 541 | 20250414 | 095600 | 13573504118 | 2685 | 2675 | 2685 | 2675 | 12620 |
| 542 | 20250414 | 095500 | 13539687783 | 2675 | 2690 | 2690 | 2675 | 21565 |
| 543 | 20250414 | 095400 | 13481900018 | 2690 | 2690 | 2690 | 2680 | 5288 |
| 544 | 20250414 | 095300 | 13467697458 | 2690 | 2685 | 2690 | 2685 | 4268 |
| 545 | 20250414 | 095200 | 13456221053 | 2685 | 2685 | 2690 | 2680 | 6778 |
| 546 | 20250414 | 095100 | 13438017253 | 2685 | 2680 | 2690 | 2680 | 39828 |
| 547 | 20250414 | 095000 | 13331200703 | 2680 | 2675 | 2685 | 2670 | 38634 |
| 548 | 20250414 | 094900 | 13227750103 | 2675 | 2680 | 2680 | 2670 | 33349 |
| 549 | 20250414 | 094800 | 13138503878 | 2680 | 2690 | 2690 | 2680 | 19310 |
| 550 | 20250414 | 094700 | 13086673943 | 2690 | 2685 | 2690 | 2685 | 6072 |
| 551 | 20250414 | 094600 | 13070367408 | 2685 | 2685 | 2700 | 2680 | 47068 |
| 552 | 20250414 | 094500 | 12943945038 | 2685 | 2680 | 2700 | 2680 | 56430 |
| 553 | 20250414 | 094400 | 12792382668 | 2690 | 2695 | 2695 | 2680 | 33460 |
| 554 | 20250414 | 094300 | 12702543083 | 2690 | 2705 | 2705 | 2690 | 26700 |
| 555 | 20250414 | 094200 | 12630547288 | 2705 | 2700 | 2710 | 2700 | 20279 |
| 556 | 20250414 | 094100 | 12575696558 | 2700 | 2710 | 2715 | 2700 | 17442 |
| 557 | 20250414 | 094000 | 12528538903 | 2715 | 2710 | 2715 | 2700 | 14428 |
| 558 | 20250414 | 093900 | 12489491118 | 2705 | 2705 | 2710 | 2705 | 8624 |
| 559 | 20250414 | 093800 | 12466144048 | 2710 | 2705 | 2710 | 2705 | 12696 |
| 560 | 20250414 | 093700 | 12431749967 | 2710 | 2700 | 2710 | 2690 | 30655 |
| 561 | 20250414 | 093600 | 12348942987 | 2700 | 2695 | 2700 | 2680 | 85108 |
| 562 | 20250414 | 093500 | 12120238977 | 2695 | 2705 | 2705 | 2695 | 22332 |
| 563 | 20250414 | 093400 | 12059954072 | 2705 | 2690 | 2715 | 2690 | 17002 |
| 564 | 20250414 | 093300 | 12014003172 | 2695 | 2700 | 2705 | 2690 | 35511 |
| 565 | 20250414 | 093200 | 11918259332 | 2700 | 2710 | 2715 | 2700 | 14479 |
| 566 | 20250414 | 093100 | 11879066082 | 2715 | 2710 | 2715 | 2705 | 17744 |
| 567 | 20250414 | 093000 | 11831014104 | 2710 | 2710 | 2715 | 2700 | 19112 |
| 568 | 20250414 | 092900 | 11779319464 | 2710 | 2710 | 2715 | 2700 | 44353 |
| 569 | 20250414 | 092800 | 11659364124 | 2705 | 2710 | 2710 | 2695 | 55613 |
| 570 | 20250414 | 092700 | 11509102814 | 2710 | 2720 | 2725 | 2705 | 61137 |
| 571 | 20250414 | 092600 | 11343338059 | 2720 | 2740 | 2740 | 2710 | 84095 |
| 572 | 20250414 | 092500 | 11114797699 | 2740 | 2755 | 2760 | 2740 | 60053 |
| 573 | 20250414 | 092400 | 10949824330 | 2750 | 2760 | 2760 | 2750 | 29792 |
| 574 | 20250414 | 092300 | 10867833525 | 2755 | 2755 | 2765 | 2750 | 26454 |
| 575 | 20250414 | 092200 | 10794887455 | 2760 | 2750 | 2765 | 2750 | 38665 |
| 576 | 20250414 | 092100 | 10688253830 | 2745 | 2755 | 2765 | 2745 | 20950 |
| 577 | 20250414 | 092000 | 10630543135 | 2755 | 2755 | 2765 | 2740 | 65992 |
| 578 | 20250414 | 091900 | 10449086390 | 2760 | 2745 | 2765 | 2745 | 34763 |
| 579 | 20250414 | 091800 | 10353358020 | 2750 | 2745 | 2755 | 2745 | 42148 |
| 580 | 20250414 | 091700 | 10237424435 | 2750 | 2720 | 2750 | 2715 | 70529 |
| 581 | 20250414 | 091600 | 10044660665 | 2720 | 2730 | 2730 | 2710 | 81033 |
| 582 | 20250414 | 091500 | 9824253180 | 2730 | 2735 | 2745 | 2730 | 49392 |
| 583 | 20250414 | 091400 | 9689256575 | 2740 | 2740 | 2740 | 2725 | 60183 |
| 584 | 20250414 | 091300 | 9525042239 | 2740 | 2750 | 2750 | 2730 | 55336 |
| 585 | 20250414 | 091200 | 9373632644 | 2745 | 2740 | 2760 | 2740 | 51752 |
| 586 | 20250414 | 091100 | 9231505264 | 2740 | 2750 | 2750 | 2725 | 97434 |
| 587 | 20250414 | 091000 | 8964862109 | 2745 | 2750 | 2760 | 2740 | 111883 |
| 588 | 20250414 | 090900 | 8657600512 | 2755 | 2770 | 2780 | 2750 | 130618 |
| 589 | 20250414 | 090800 | 8297555238 | 2765 | 2790 | 2805 | 2765 | 138812 |
| 590 | 20250414 | 090700 | 7911140371 | 2790 | 2810 | 2815 | 2760 | 204075 |
| 591 | 20250414 | 090600 | 7341168486 | 2810 | 2765 | 2810 | 2765 | 206453 |
| 592 | 20250414 | 090500 | 6765385746 | 2765 | 2800 | 2810 | 2750 | 309572 |
| 593 | 20250414 | 090400 | 5904456417 | 2805 | 2810 | 2825 | 2795 | 250454 |
| 594 | 20250414 | 090300 | 5201443957 | 2810 | 2800 | 2825 | 2795 | 186404 |
| 595 | 20250414 | 090200 | 4677987342 | 2800 | 2800 | 2830 | 2790 | 235981 |
| 596 | 20250414 | 090100 | 4016252027 | 2800 | 2835 | 2840 | 2780 | 394676 |
| 597 | 20250414 | 090000 | 2911120100 | 2835 | 2790 | 2860 | 2780 | 1020173 |