30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 3 | 20250418 | 185400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20250418 | 185300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20250418 | 185200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20250418 | 185100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20250418 | 185000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20250418 | 184900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20250418 | 184800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20250418 | 184700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20250418 | 184600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20250418 | 184500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20250418 | 184400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20250418 | 184300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20250418 | 184200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20250418 | 184100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20250418 | 184000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20250418 | 183900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20250418 | 183800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20250418 | 183700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20250418 | 183600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20250418 | 183500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20250418 | 183400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20250418 | 183300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20250418 | 183200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20250418 | 183100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20250418 | 183000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20250418 | 182900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20250418 | 182800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20250418 | 182700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20250418 | 182600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20250418 | 182500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 33 | 20250418 | 182400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20250418 | 182300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20250418 | 182200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20250418 | 182100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20250418 | 182000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20250418 | 181900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20250418 | 181800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20250418 | 181700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20250418 | 181600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20250418 | 181500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20250418 | 181400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20250418 | 181300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20250418 | 181200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20250418 | 181100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20250418 | 181000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20250418 | 180900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20250418 | 180800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20250418 | 180700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20250418 | 180600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20250418 | 180500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20250418 | 180400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20250418 | 180300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20250418 | 180200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20250418 | 180100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20250418 | 180000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20250418 | 175900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20250418 | 175800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20250418 | 175700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20250418 | 175600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20250418 | 175500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 63 | 20250418 | 175400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20250418 | 175300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20250418 | 175200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20250418 | 175100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20250418 | 175000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20250418 | 174900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20250418 | 174800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20250418 | 174700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20250418 | 174600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20250418 | 174500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20250418 | 174400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20250418 | 174300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20250418 | 174200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20250418 | 174100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20250418 | 174000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20250418 | 173900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20250418 | 173800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20250418 | 173700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20250418 | 173600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20250418 | 173500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20250418 | 173400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20250418 | 173300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20250418 | 173200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20250418 | 173100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20250418 | 173000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20250418 | 172900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20250418 | 172800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20250418 | 172700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20250418 | 172600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20250418 | 172500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 93 | 20250418 | 172400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20250418 | 172300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20250418 | 172200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20250418 | 172100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20250418 | 172000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20250418 | 171900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20250418 | 171800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20250418 | 171700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20250418 | 171600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20250418 | 171500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20250418 | 171400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20250418 | 171300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20250418 | 171200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20250418 | 171100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20250418 | 171000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20250418 | 170900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20250418 | 170800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20250418 | 170700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20250418 | 170600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20250418 | 170500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20250418 | 170400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20250418 | 170300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20250418 | 170200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20250418 | 170100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20250418 | 170000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20250418 | 165900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20250418 | 165800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20250418 | 165700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20250418 | 165600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20250418 | 165500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 123 | 20250418 | 165400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20250418 | 165300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20250418 | 165200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20250418 | 165100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20250418 | 165000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20250418 | 164900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20250418 | 164800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20250418 | 164700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20250418 | 164600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20250418 | 164500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20250418 | 164400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20250418 | 164300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20250418 | 164200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20250418 | 164100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20250418 | 164000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20250418 | 163900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20250418 | 163800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20250418 | 163700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20250418 | 163600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20250418 | 163500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20250418 | 163400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20250418 | 163300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20250418 | 163200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20250418 | 163100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20250418 | 163000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20250418 | 162900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20250418 | 162800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20250418 | 162700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20250418 | 162600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20250418 | 162500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 153 | 20250418 | 162400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20250418 | 162300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20250418 | 162200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20250418 | 162100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20250418 | 162000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20250418 | 161900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20250418 | 161800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20250418 | 161700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20250418 | 161600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20250418 | 161500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20250418 | 161400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20250418 | 161300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20250418 | 161200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20250418 | 161100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20250418 | 161000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20250418 | 160900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20250418 | 160800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20250418 | 160700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20250418 | 160600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20250418 | 160500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20250418 | 160400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20250418 | 160300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20250418 | 160200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20250418 | 160100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20250418 | 160000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20250418 | 155900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20250418 | 155800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20250418 | 155700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20250418 | 155600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20250418 | 155500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 183 | 20250418 | 155400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20250418 | 155300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20250418 | 155200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20250418 | 155100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20250418 | 155000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20250418 | 154900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20250418 | 154800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20250418 | 154700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20250418 | 154600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20250418 | 154500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20250418 | 154400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20250418 | 154300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20250418 | 154200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20250418 | 154100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20250418 | 154000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20250418 | 153900 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20250418 | 153800 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20250418 | 153700 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20250418 | 153600 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20250418 | 153500 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20250418 | 153400 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20250418 | 153300 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20250418 | 153200 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20250418 | 153100 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20250418 | 153000 | 13547697242 | 2650 | 2650 | 2650 | 2650 | 34316 |
| 208 | 20250418 | 152900 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20250418 | 152800 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20250418 | 152700 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20250418 | 152600 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20250418 | 152500 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 213 | 20250418 | 152400 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20250418 | 152300 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250418 | 152200 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20250418 | 152100 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20250418 | 152000 | 13456759842 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20250418 | 151900 | 13456759842 | 2650 | 2645 | 2650 | 2645 | 13814 |
| 219 | 20250418 | 151800 | 13420211807 | 2650 | 2645 | 2650 | 2645 | 4453 |
| 220 | 20250418 | 151700 | 13408421712 | 2645 | 2650 | 2655 | 2645 | 8435 |
| 221 | 20250418 | 151600 | 13386085237 | 2650 | 2645 | 2655 | 2640 | 8599 |
| 222 | 20250418 | 151500 | 13363279482 | 2645 | 2650 | 2650 | 2645 | 7136 |
| 223 | 20250418 | 151400 | 13344373297 | 2650 | 2640 | 2650 | 2640 | 20242 |
| 224 | 20250418 | 151300 | 13290870527 | 2635 | 2640 | 2640 | 2635 | 3510 |
| 225 | 20250418 | 151200 | 13281613727 | 2635 | 2640 | 2645 | 2635 | 8520 |
| 226 | 20250418 | 151100 | 13259132767 | 2640 | 2640 | 2640 | 2635 | 7401 |
| 227 | 20250418 | 151000 | 13239607863 | 2640 | 2645 | 2645 | 2635 | 939 |
| 228 | 20250418 | 150900 | 13237128288 | 2645 | 2635 | 2645 | 2630 | 4618 |
| 229 | 20250418 | 150800 | 13224957063 | 2635 | 2635 | 2640 | 2635 | 2378 |
| 230 | 20250418 | 150700 | 13218685093 | 2635 | 2640 | 2640 | 2635 | 3282 |
| 231 | 20250418 | 150600 | 13210036423 | 2640 | 2645 | 2645 | 2635 | 1543 |
| 232 | 20250418 | 150500 | 13205963328 | 2640 | 2640 | 2640 | 2640 | 2671 |
| 233 | 20250418 | 150400 | 13198911888 | 2640 | 2645 | 2650 | 2640 | 6587 |
| 234 | 20250418 | 150300 | 13181502703 | 2645 | 2650 | 2660 | 2645 | 15194 |
| 235 | 20250418 | 150200 | 13141254308 | 2655 | 2645 | 2655 | 2640 | 6252 |
| 236 | 20250418 | 150100 | 13124688973 | 2650 | 2645 | 2650 | 2645 | 7895 |
| 237 | 20250418 | 150000 | 13103806198 | 2645 | 2640 | 2645 | 2640 | 357 |
| 238 | 20250418 | 145900 | 13102862623 | 2640 | 2650 | 2650 | 2630 | 20741 |
| 239 | 20250418 | 145800 | 13048126868 | 2650 | 2645 | 2650 | 2645 | 14838 |
| 240 | 20250418 | 145700 | 13008808288 | 2645 | 2645 | 2645 | 2640 | 2345 |
| 241 | 20250418 | 145600 | 13002605768 | 2645 | 2640 | 2645 | 2635 | 4119 |
| 242 | 20250418 | 145500 | 12991717658 | 2635 | 2640 | 2645 | 2635 | 1517 |
| 243 | 20250418 | 145400 | 12987714283 | 2640 | 2645 | 2645 | 2640 | 1197 |
| 244 | 20250418 | 145300 | 12984554153 | 2640 | 2640 | 2645 | 2640 | 5753 |
| 245 | 20250418 | 145200 | 12969361188 | 2640 | 2630 | 2640 | 2630 | 6835 |
| 246 | 20250418 | 145100 | 12951353718 | 2630 | 2630 | 2630 | 2625 | 9344 |
| 247 | 20250418 | 145000 | 12926784598 | 2635 | 2625 | 2635 | 2625 | 587 |
| 248 | 20250418 | 144900 | 12925238233 | 2635 | 2635 | 2635 | 2625 | 3030 |
| 249 | 20250418 | 144800 | 12917272643 | 2635 | 2635 | 2640 | 2630 | 1972 |
| 250 | 20250418 | 144700 | 12912073513 | 2640 | 2632 | 2640 | 2632 | 5001 |
| 251 | 20250418 | 144600 | 12898897185 | 2632 | 2630 | 2632 | 2630 | 4983 |
| 252 | 20250418 | 144500 | 12885791083 | 2632 | 2632 | 2632 | 2632 | 36 |
| 253 | 20250418 | 144400 | 12885696331 | 2635 | 2635 | 2635 | 2635 | 982 |
| 254 | 20250418 | 144300 | 12883108761 | 2635 | 2625 | 2635 | 2625 | 1997 |
| 255 | 20250418 | 144200 | 12877859286 | 2620 | 2635 | 2635 | 2620 | 13659 |
| 256 | 20250418 | 144100 | 12841997386 | 2635 | 2630 | 2635 | 2630 | 101 |
| 257 | 20250418 | 144000 | 12841731716 | 2630 | 2635 | 2635 | 2630 | 67 |
| 258 | 20250418 | 143900 | 12841555191 | 2640 | 2640 | 2640 | 2625 | 6252 |
| 259 | 20250418 | 143800 | 12825106791 | 2640 | 2640 | 2640 | 2635 | 2368 |
| 260 | 20250418 | 143700 | 12818856616 | 2640 | 2640 | 2640 | 2640 | 1581 |
| 261 | 20250418 | 143600 | 12814682776 | 2640 | 2640 | 2645 | 2630 | 7439 |
| 262 | 20250418 | 143500 | 12795063421 | 2640 | 2635 | 2640 | 2630 | 2335 |
| 263 | 20250418 | 143400 | 12788908431 | 2635 | 2625 | 2635 | 2625 | 859 |
| 264 | 20250418 | 143300 | 12786649386 | 2630 | 2635 | 2635 | 2627 | 775 |
| 265 | 20250418 | 143200 | 12784611138 | 2625 | 2635 | 2635 | 2625 | 6765 |
| 266 | 20250418 | 143100 | 12766829233 | 2635 | 2630 | 2635 | 2630 | 971 |
| 267 | 20250418 | 143000 | 12764272873 | 2625 | 2625 | 2630 | 2625 | 1422 |
| 268 | 20250418 | 142900 | 12760540073 | 2625 | 2630 | 2630 | 2625 | 4330 |
| 269 | 20250418 | 142800 | 12749173523 | 2625 | 2630 | 2630 | 2625 | 1161 |
| 270 | 20250418 | 142700 | 12746121848 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20250418 | 142600 | 12746121848 | 2630 | 2630 | 2630 | 2625 | 680 |
| 272 | 20250418 | 142500 | 12744333783 | 2630 | 2625 | 2630 | 2620 | 340 |
| 273 | 20250418 | 142400 | 12743440573 | 2640 | 2640 | 2640 | 2610 | 36128 |
| 274 | 20250418 | 142300 | 12648818073 | 2635 | 2640 | 2640 | 2630 | 1628 |
| 275 | 20250418 | 142200 | 12644530203 | 2640 | 2635 | 2640 | 2625 | 5515 |
| 276 | 20250418 | 142100 | 12630005418 | 2635 | 2630 | 2635 | 2625 | 23 |
| 277 | 20250418 | 142000 | 12629944878 | 2640 | 2635 | 2640 | 2630 | 89 |
| 278 | 20250418 | 141900 | 12629710443 | 2635 | 2640 | 2640 | 2620 | 35844 |
| 279 | 20250418 | 141800 | 12535581648 | 2640 | 2650 | 2650 | 2640 | 1118 |
| 280 | 20250418 | 141700 | 12532629848 | 2650 | 2645 | 2650 | 2635 | 2382 |
| 281 | 20250418 | 141600 | 12526341618 | 2650 | 2645 | 2655 | 2635 | 3032 |
| 282 | 20250418 | 141500 | 12518321788 | 2645 | 2630 | 2655 | 2630 | 33890 |
| 283 | 20250418 | 141400 | 12428506698 | 2625 | 2625 | 2635 | 2625 | 1132 |
| 284 | 20250418 | 141300 | 12425530508 | 2630 | 2630 | 2630 | 2630 | 3362 |
| 285 | 20250418 | 141200 | 12416688448 | 2635 | 2625 | 2635 | 2625 | 668 |
| 286 | 20250418 | 141100 | 12414930883 | 2625 | 2625 | 2630 | 2625 | 6612 |
| 287 | 20250418 | 141000 | 12397573383 | 2620 | 2625 | 2625 | 2620 | 1451 |
| 288 | 20250418 | 140900 | 12393771758 | 2625 | 2620 | 2625 | 2615 | 1592 |
| 289 | 20250418 | 140800 | 12389600983 | 2617 | 2615 | 2620 | 2615 | 4702 |
| 290 | 20250418 | 140700 | 12377304227 | 2615 | 2625 | 2625 | 2615 | 2128 |
| 291 | 20250418 | 140600 | 12371726427 | 2620 | 2620 | 2625 | 2615 | 2345 |
| 292 | 20250418 | 140500 | 12365579457 | 2620 | 2620 | 2620 | 2620 | 1215 |
| 293 | 20250418 | 140400 | 12362396157 | 2615 | 2625 | 2625 | 2615 | 16055 |
| 294 | 20250418 | 140300 | 12320353207 | 2620 | 2620 | 2625 | 2620 | 2273 |
| 295 | 20250418 | 140200 | 12314395897 | 2620 | 2625 | 2625 | 2620 | 2119 |
| 296 | 20250418 | 140100 | 12308838117 | 2620 | 2620 | 2620 | 2620 | 3689 |
| 297 | 20250418 | 140000 | 12299172937 | 2620 | 2635 | 2635 | 2620 | 21528 |
| 298 | 20250418 | 135900 | 12242633407 | 2640 | 2640 | 2640 | 2635 | 31 |
| 299 | 20250418 | 135800 | 12242551702 | 2635 | 2635 | 2635 | 2635 | 3798 |
| 300 | 20250418 | 135700 | 12232543972 | 2635 | 2635 | 2635 | 2630 | 487 |
| 301 | 20250418 | 135600 | 12231261227 | 2635 | 2630 | 2635 | 2630 | 1201 |
| 302 | 20250418 | 135500 | 12228100097 | 2635 | 2632 | 2635 | 2630 | 482 |
| 303 | 20250418 | 135400 | 12226831925 | 2630 | 2635 | 2635 | 2630 | 7100 |
| 304 | 20250418 | 135300 | 12208148425 | 2635 | 2630 | 2635 | 2630 | 2374 |
| 305 | 20250418 | 135200 | 12201898940 | 2635 | 2630 | 2635 | 2630 | 2903 |
| 306 | 20250418 | 135100 | 12194264040 | 2635 | 2630 | 2635 | 2625 | 4824 |
| 307 | 20250418 | 135000 | 12181578570 | 2635 | 2635 | 2635 | 2630 | 1421 |
| 308 | 20250418 | 134900 | 12177836950 | 2630 | 2635 | 2635 | 2630 | 3789 |
| 309 | 20250418 | 134800 | 12167855962 | 2640 | 2640 | 2640 | 2640 | 2232 |
| 310 | 20250418 | 134700 | 12161963482 | 2640 | 2640 | 2640 | 2640 | 108 |
| 311 | 20250418 | 134600 | 12161678362 | 2640 | 2640 | 2640 | 2640 | 970 |
| 312 | 20250418 | 134500 | 12159117562 | 2635 | 2635 | 2640 | 2635 | 1004 |
| 313 | 20250418 | 134400 | 12156467022 | 2640 | 2640 | 2640 | 2635 | 988 |
| 314 | 20250418 | 134300 | 12153863477 | 2635 | 2640 | 2640 | 2635 | 4042 |
| 315 | 20250418 | 134200 | 12143210057 | 2640 | 2640 | 2640 | 2635 | 1035 |
| 316 | 20250418 | 134100 | 12140477817 | 2635 | 2645 | 2645 | 2635 | 1231 |
| 317 | 20250418 | 134000 | 12137228885 | 2645 | 2640 | 2645 | 2640 | 5315 |
| 318 | 20250418 | 133900 | 12123182590 | 2635 | 2625 | 2635 | 2625 | 2091 |
| 319 | 20250418 | 133800 | 12117679625 | 2625 | 2625 | 2625 | 2625 | 882 |
| 320 | 20250418 | 133700 | 12115364375 | 2625 | 2630 | 2630 | 2625 | 112 |
| 321 | 20250418 | 133600 | 12115069880 | 2620 | 2625 | 2625 | 2620 | 1716 |
| 322 | 20250418 | 133500 | 12110573210 | 2625 | 2625 | 2625 | 2625 | 94 |
| 323 | 20250418 | 133400 | 12110326460 | 2625 | 2625 | 2625 | 2625 | 1524 |
| 324 | 20250418 | 133300 | 12106325960 | 2625 | 2630 | 2630 | 2620 | 6940 |
| 325 | 20250418 | 133200 | 12088113955 | 2630 | 2630 | 2630 | 2630 | 25 |
| 326 | 20250418 | 133100 | 12088048205 | 2630 | 2630 | 2630 | 2630 | 258 |
| 327 | 20250418 | 133000 | 12087369665 | 2630 | 2630 | 2630 | 2630 | 1222 |
| 328 | 20250418 | 132900 | 12084155805 | 2630 | 2635 | 2635 | 2630 | 1654 |
| 329 | 20250418 | 132800 | 12079800735 | 2630 | 2630 | 2630 | 2630 | 1291 |
| 330 | 20250418 | 132700 | 12076405405 | 2630 | 2630 | 2630 | 2630 | 585 |
| 331 | 20250418 | 132600 | 12074866855 | 2630 | 2630 | 2630 | 2630 | 700 |
| 332 | 20250418 | 132500 | 12073025855 | 2630 | 2625 | 2630 | 2625 | 137 |
| 333 | 20250418 | 132400 | 12072666045 | 2625 | 2630 | 2630 | 2625 | 2402 |
| 334 | 20250418 | 132300 | 12066349440 | 2630 | 2630 | 2630 | 2630 | 600 |
| 335 | 20250418 | 132200 | 12064771440 | 2625 | 2625 | 2625 | 2625 | 5655 |
| 336 | 20250418 | 132100 | 12049927065 | 2625 | 2620 | 2625 | 2620 | 2736 |
| 337 | 20250418 | 132000 | 12042758515 | 2620 | 2625 | 2625 | 2620 | 1491 |
| 338 | 20250418 | 131900 | 12038852080 | 2620 | 2630 | 2630 | 2620 | 9289 |
| 339 | 20250418 | 131800 | 12014484665 | 2630 | 2630 | 2630 | 2625 | 2121 |
| 340 | 20250418 | 131700 | 12008916435 | 2630 | 2625 | 2630 | 2625 | 2761 |
| 341 | 20250418 | 131600 | 12001661590 | 2630 | 2635 | 2635 | 2625 | 3045 |
| 342 | 20250418 | 131500 | 11993650425 | 2635 | 2630 | 2635 | 2630 | 1459 |
| 343 | 20250418 | 131400 | 11989811600 | 2630 | 2630 | 2630 | 2625 | 8506 |
| 344 | 20250418 | 131300 | 11967466370 | 2630 | 2625 | 2635 | 2625 | 7172 |
| 345 | 20250418 | 131200 | 11948626070 | 2625 | 2630 | 2635 | 2625 | 5467 |
| 346 | 20250418 | 131100 | 11934267145 | 2625 | 2635 | 2635 | 2625 | 27012 |
| 347 | 20250418 | 131000 | 11863227260 | 2635 | 2635 | 2635 | 2630 | 1510 |
| 348 | 20250418 | 130900 | 11859250675 | 2635 | 2635 | 2635 | 2630 | 3222 |
| 349 | 20250418 | 130800 | 11850761205 | 2630 | 2635 | 2640 | 2630 | 2215 |
| 350 | 20250418 | 130700 | 11844924400 | 2635 | 2635 | 2640 | 2635 | 5668 |
| 351 | 20250418 | 130600 | 11829989210 | 2640 | 2640 | 2640 | 2635 | 17592 |
| 352 | 20250418 | 130500 | 11783548210 | 2640 | 2645 | 2650 | 2640 | 10102 |
| 353 | 20250418 | 130400 | 11756830790 | 2645 | 2650 | 2650 | 2640 | 20689 |
| 354 | 20250418 | 130300 | 11702042720 | 2655 | 2650 | 2660 | 2650 | 2551 |
| 355 | 20250418 | 130200 | 11695273305 | 2655 | 2660 | 2660 | 2650 | 11509 |
| 356 | 20250418 | 130100 | 11664693105 | 2655 | 2660 | 2660 | 2655 | 90 |
| 357 | 20250418 | 130000 | 11664453905 | 2660 | 2660 | 2660 | 2660 | 6081 |
| 358 | 20250418 | 125900 | 11648278445 | 2660 | 2655 | 2660 | 2655 | 1862 |
| 359 | 20250418 | 125800 | 11643334735 | 2655 | 2655 | 2655 | 2655 | 142 |
| 360 | 20250418 | 125700 | 11642957725 | 2650 | 2650 | 2655 | 2650 | 459 |
| 361 | 20250418 | 125600 | 11641739625 | 2650 | 2655 | 2655 | 2650 | 753 |
| 362 | 20250418 | 125500 | 11639743910 | 2655 | 2650 | 2655 | 2650 | 5383 |
| 363 | 20250418 | 125400 | 11625478720 | 2655 | 2655 | 2655 | 2650 | 8216 |
| 364 | 20250418 | 125300 | 11603665360 | 2655 | 2655 | 2655 | 2650 | 3310 |
| 365 | 20250418 | 125200 | 11594885515 | 2655 | 2650 | 2655 | 2645 | 1391 |
| 366 | 20250418 | 125100 | 11591202595 | 2650 | 2645 | 2650 | 2640 | 1155 |
| 367 | 20250418 | 125000 | 11588147520 | 2645 | 2650 | 2650 | 2645 | 1140 |
| 368 | 20250418 | 124900 | 11585127165 | 2645 | 2645 | 2650 | 2640 | 834 |
| 369 | 20250418 | 124800 | 11582920235 | 2645 | 2645 | 2645 | 2640 | 103 |
| 370 | 20250418 | 124700 | 11582647805 | 2650 | 2645 | 2650 | 2645 | 1941 |
| 371 | 20250418 | 124600 | 11577512980 | 2645 | 2645 | 2645 | 2640 | 826 |
| 372 | 20250418 | 124500 | 11575330715 | 2645 | 2645 | 2645 | 2640 | 2907 |
| 373 | 20250418 | 124400 | 11567643515 | 2645 | 2645 | 2645 | 2645 | 1005 |
| 374 | 20250418 | 124300 | 11564985290 | 2645 | 2650 | 2655 | 2645 | 6450 |
| 375 | 20250418 | 124200 | 11547891535 | 2655 | 2650 | 2655 | 2650 | 7387 |
| 376 | 20250418 | 124100 | 11528279100 | 2645 | 2645 | 2650 | 2645 | 10528 |
| 377 | 20250418 | 124000 | 11500405300 | 2645 | 2640 | 2645 | 2640 | 4391 |
| 378 | 20250418 | 123900 | 11488808235 | 2640 | 2635 | 2640 | 2635 | 151 |
| 379 | 20250418 | 123800 | 11488409645 | 2640 | 2640 | 2640 | 2640 | 824 |
| 380 | 20250418 | 123700 | 11486234285 | 2635 | 2645 | 2645 | 2635 | 1508 |
| 381 | 20250418 | 123600 | 11482253220 | 2645 | 2640 | 2650 | 2640 | 3123 |
| 382 | 20250418 | 123500 | 11473994720 | 2640 | 2635 | 2640 | 2635 | 470 |
| 383 | 20250418 | 123400 | 11472756265 | 2635 | 2630 | 2635 | 2630 | 67 |
| 384 | 20250418 | 123300 | 11472579945 | 2630 | 2630 | 2635 | 2630 | 1875 |
| 385 | 20250418 | 123200 | 11467647670 | 2630 | 2635 | 2635 | 2630 | 633 |
| 386 | 20250418 | 123100 | 11465982185 | 2630 | 2635 | 2640 | 2625 | 3031 |
| 387 | 20250418 | 123000 | 11458010850 | 2635 | 2640 | 2640 | 2630 | 3252 |
| 388 | 20250418 | 122900 | 11449451085 | 2630 | 2635 | 2635 | 2630 | 3121 |
| 389 | 20250418 | 122800 | 11441242825 | 2635 | 2630 | 2635 | 2630 | 3108 |
| 390 | 20250418 | 122700 | 11433064864 | 2630 | 2635 | 2640 | 2630 | 9979 |
| 391 | 20250418 | 122600 | 11406769674 | 2635 | 2640 | 2640 | 2635 | 273 |
| 392 | 20250418 | 122500 | 11406050209 | 2635 | 2640 | 2645 | 2635 | 3254 |
| 393 | 20250418 | 122400 | 11397459454 | 2640 | 2640 | 2645 | 2640 | 3480 |
| 394 | 20250418 | 122300 | 11388272229 | 2640 | 2645 | 2645 | 2640 | 453 |
| 395 | 20250418 | 122200 | 11387074069 | 2645 | 2642 | 2645 | 2640 | 299 |
| 396 | 20250418 | 122100 | 11386284399 | 2642 | 2645 | 2645 | 2642 | 602 |
| 397 | 20250418 | 122000 | 11384693702 | 2640 | 2645 | 2650 | 2640 | 4306 |
| 398 | 20250418 | 121900 | 11373304327 | 2645 | 2650 | 2655 | 2645 | 1948 |
| 399 | 20250418 | 121800 | 11368150487 | 2655 | 2650 | 2660 | 2650 | 7761 |
| 400 | 20250418 | 121700 | 11347558027 | 2660 | 2655 | 2660 | 2650 | 5505 |
| 401 | 20250418 | 121600 | 11332955612 | 2650 | 2650 | 2655 | 2645 | 1401 |
| 402 | 20250418 | 121500 | 11329239992 | 2650 | 2640 | 2650 | 2640 | 22335 |
| 403 | 20250418 | 121400 | 11270241612 | 2640 | 2640 | 2640 | 2640 | 3044 |
| 404 | 20250418 | 121300 | 11262205452 | 2640 | 2635 | 2640 | 2635 | 3308 |
| 405 | 20250418 | 121200 | 11253488817 | 2635 | 2640 | 2640 | 2635 | 1989 |
| 406 | 20250418 | 121100 | 11248244082 | 2635 | 2640 | 2640 | 2635 | 909 |
| 407 | 20250418 | 121000 | 11245847322 | 2640 | 2640 | 2640 | 2635 | 1203 |
| 408 | 20250418 | 120900 | 11242674937 | 2640 | 2640 | 2640 | 2635 | 2579 |
| 409 | 20250418 | 120800 | 11235873072 | 2640 | 2635 | 2640 | 2630 | 3771 |
| 410 | 20250418 | 120700 | 11225946847 | 2635 | 2635 | 2635 | 2630 | 7541 |
| 411 | 20250418 | 120600 | 11206111767 | 2630 | 2635 | 2635 | 2630 | 216 |
| 412 | 20250418 | 120500 | 11205543162 | 2635 | 2635 | 2635 | 2635 | 1955 |
| 413 | 20250418 | 120400 | 11200391737 | 2635 | 2635 | 2635 | 2630 | 267 |
| 414 | 20250418 | 120300 | 11199688747 | 2635 | 2635 | 2635 | 2630 | 3353 |
| 415 | 20250418 | 120200 | 11190857622 | 2635 | 2635 | 2635 | 2635 | 139 |
| 416 | 20250418 | 120100 | 11190491357 | 2635 | 2630 | 2635 | 2630 | 719 |
| 417 | 20250418 | 120000 | 11188598472 | 2635 | 2630 | 2635 | 2625 | 5363 |
| 418 | 20250418 | 115900 | 11174501082 | 2630 | 2620 | 2630 | 2620 | 9336 |
| 419 | 20250418 | 115800 | 11149994117 | 2620 | 2630 | 2630 | 2620 | 7657 |
| 420 | 20250418 | 115700 | 11129895452 | 2625 | 2630 | 2635 | 2625 | 6925 |
| 421 | 20250418 | 115600 | 11111665872 | 2630 | 2625 | 2630 | 2615 | 7622 |
| 422 | 20250418 | 115500 | 11091656077 | 2615 | 2625 | 2625 | 2615 | 2017 |
| 423 | 20250418 | 115400 | 11086371452 | 2625 | 2620 | 2625 | 2615 | 1200 |
| 424 | 20250418 | 115300 | 11083224262 | 2615 | 2620 | 2620 | 2615 | 817 |
| 425 | 20250418 | 115200 | 11081084147 | 2620 | 2620 | 2620 | 2615 | 5312 |
| 426 | 20250418 | 115100 | 11067167442 | 2620 | 2615 | 2620 | 2610 | 3888 |
| 427 | 20250418 | 115000 | 11057011547 | 2615 | 2620 | 2620 | 2610 | 6454 |
| 428 | 20250418 | 114900 | 11040123907 | 2620 | 2615 | 2620 | 2610 | 8329 |
| 429 | 20250418 | 114800 | 11018342262 | 2615 | 2625 | 2625 | 2615 | 11345 |
| 430 | 20250418 | 114700 | 10988610832 | 2625 | 2620 | 2625 | 2620 | 5238 |
| 431 | 20250418 | 114600 | 10974867192 | 2625 | 2620 | 2630 | 2620 | 3598 |
| 432 | 20250418 | 114500 | 10965420532 | 2620 | 2615 | 2620 | 2610 | 4958 |
| 433 | 20250418 | 114400 | 10952454227 | 2615 | 2620 | 2620 | 2610 | 24336 |
| 434 | 20250418 | 114300 | 10888753787 | 2620 | 2625 | 2625 | 2610 | 24147 |
| 435 | 20250418 | 114200 | 10825577522 | 2625 | 2625 | 2635 | 2620 | 13079 |
| 436 | 20250418 | 114100 | 10791215412 | 2625 | 2625 | 2627 | 2620 | 28244 |
| 437 | 20250418 | 114000 | 10717186536 | 2625 | 2625 | 2630 | 2625 | 6215 |
| 438 | 20250418 | 113900 | 10700872086 | 2620 | 2635 | 2640 | 2620 | 26455 |
| 439 | 20250418 | 113800 | 10631373791 | 2640 | 2645 | 2645 | 2640 | 10260 |
| 440 | 20250418 | 113700 | 10604271804 | 2645 | 2640 | 2645 | 2640 | 4136 |
| 441 | 20250418 | 113600 | 10593340339 | 2645 | 2645 | 2645 | 2640 | 2621 |
| 442 | 20250418 | 113500 | 10586417874 | 2645 | 2640 | 2645 | 2640 | 3684 |
| 443 | 20250418 | 113400 | 10576691734 | 2640 | 2640 | 2640 | 2635 | 2507 |
| 444 | 20250418 | 113300 | 10570075049 | 2645 | 2650 | 2650 | 2625 | 60444 |
| 445 | 20250418 | 113200 | 10410710334 | 2650 | 2655 | 2660 | 2650 | 17276 |
| 446 | 20250418 | 113100 | 10364925079 | 2655 | 2655 | 2665 | 2650 | 2087 |
| 447 | 20250418 | 113000 | 10359384164 | 2655 | 2650 | 2665 | 2650 | 21614 |
| 448 | 20250418 | 112900 | 10301908714 | 2655 | 2655 | 2660 | 2650 | 1830 |
| 449 | 20250418 | 112800 | 10297047419 | 2650 | 2660 | 2660 | 2650 | 2217 |
| 450 | 20250418 | 112700 | 10291161284 | 2665 | 2655 | 2665 | 2650 | 6185 |
| 451 | 20250418 | 112600 | 10274734804 | 2650 | 2655 | 2660 | 2645 | 14271 |
| 452 | 20250418 | 112500 | 10236954394 | 2655 | 2650 | 2655 | 2650 | 4147 |
| 453 | 20250418 | 112400 | 10225962604 | 2650 | 2670 | 2670 | 2650 | 25197 |
| 454 | 20250418 | 112300 | 10159102259 | 2665 | 2665 | 2665 | 2665 | 330 |
| 455 | 20250418 | 112200 | 10158222809 | 2665 | 2665 | 2665 | 2665 | 1512 |
| 456 | 20250418 | 112100 | 10154193329 | 2665 | 2665 | 2665 | 2660 | 1335 |
| 457 | 20250418 | 112000 | 10150635804 | 2665 | 2655 | 2665 | 2655 | 300 |
| 458 | 20250418 | 111900 | 10149839204 | 2660 | 2660 | 2665 | 2655 | 2971 |
| 459 | 20250418 | 111800 | 10141939439 | 2660 | 2660 | 2670 | 2660 | 3114 |
| 460 | 20250418 | 111700 | 10133655569 | 2660 | 2660 | 2670 | 2655 | 2638 |
| 461 | 20250418 | 111600 | 10126643898 | 2660 | 2665 | 2670 | 2660 | 11592 |
| 462 | 20250418 | 111500 | 10095804998 | 2670 | 2660 | 2670 | 2655 | 15152 |
| 463 | 20250418 | 111400 | 10055501153 | 2670 | 2660 | 2670 | 2660 | 354 |
| 464 | 20250418 | 111300 | 10054559263 | 2660 | 2670 | 2670 | 2660 | 1261 |
| 465 | 20250418 | 111200 | 10051200808 | 2670 | 2670 | 2670 | 2660 | 1897 |
| 466 | 20250418 | 111100 | 10046144848 | 2670 | 2660 | 2675 | 2660 | 4781 |
| 467 | 20250418 | 111000 | 10033396833 | 2660 | 2675 | 2675 | 2640 | 15103 |
| 468 | 20250418 | 110900 | 9993333608 | 2675 | 2670 | 2675 | 2660 | 1591 |
| 469 | 20250418 | 110800 | 9989096598 | 2670 | 2670 | 2670 | 2655 | 16626 |
| 470 | 20250418 | 110700 | 9944944843 | 2660 | 2665 | 2670 | 2660 | 5075 |
| 471 | 20250418 | 110600 | 9931438898 | 2665 | 2660 | 2670 | 2660 | 2644 |
| 472 | 20250418 | 110500 | 9924404803 | 2675 | 2660 | 2675 | 2640 | 55112 |
| 473 | 20250418 | 110400 | 9778484293 | 2670 | 2670 | 2675 | 2655 | 7082 |
| 474 | 20250418 | 110300 | 9759608523 | 2670 | 2680 | 2685 | 2655 | 51381 |
| 475 | 20250418 | 110200 | 9622809368 | 2675 | 2670 | 2680 | 2670 | 493 |
| 476 | 20250418 | 110100 | 9621490803 | 2670 | 2665 | 2680 | 2665 | 17092 |
| 477 | 20250418 | 110000 | 9575905408 | 2675 | 2665 | 2675 | 2665 | 5869 |
| 478 | 20250418 | 105900 | 9560262003 | 2665 | 2660 | 2670 | 2655 | 2304 |
| 479 | 20250418 | 105800 | 9554118948 | 2660 | 2680 | 2680 | 2660 | 33016 |
| 480 | 20250418 | 105700 | 9466048258 | 2680 | 2700 | 2700 | 2680 | 13445 |
| 481 | 20250418 | 105600 | 9429915353 | 2695 | 2700 | 2700 | 2695 | 789 |
| 482 | 20250418 | 105500 | 9427785203 | 2700 | 2705 | 2705 | 2700 | 1968 |
| 483 | 20250418 | 105400 | 9422469588 | 2695 | 2690 | 2700 | 2685 | 4734 |
| 484 | 20250418 | 105300 | 9409711503 | 2690 | 2690 | 2695 | 2685 | 8483 |
| 485 | 20250418 | 105200 | 9386866398 | 2695 | 2695 | 2695 | 2690 | 2706 |
| 486 | 20250418 | 105100 | 9379584363 | 2700 | 2695 | 2700 | 2690 | 2167 |
| 487 | 20250418 | 105000 | 9373749442 | 2695 | 2690 | 2700 | 2690 | 5308 |
| 488 | 20250418 | 104900 | 9359464844 | 2690 | 2700 | 2700 | 2690 | 4954 |
| 489 | 20250418 | 104800 | 9346118179 | 2700 | 2705 | 2710 | 2695 | 10585 |
| 490 | 20250418 | 104700 | 9317486519 | 2705 | 2705 | 2710 | 2700 | 1937 |
| 491 | 20250418 | 104600 | 9312246704 | 2710 | 2700 | 2710 | 2700 | 10759 |
| 492 | 20250418 | 104500 | 9283162629 | 2700 | 2700 | 2700 | 2690 | 1600 |
| 493 | 20250418 | 104400 | 9278849569 | 2695 | 2700 | 2700 | 2690 | 1181 |
| 494 | 20250418 | 104300 | 9275661924 | 2700 | 2690 | 2705 | 2690 | 21042 |
| 495 | 20250418 | 104200 | 9218895754 | 2690 | 2700 | 2700 | 2685 | 2512 |
| 496 | 20250418 | 104100 | 9212128049 | 2700 | 2705 | 2705 | 2700 | 3859 |
| 497 | 20250418 | 104000 | 9201695699 | 2705 | 2700 | 2705 | 2695 | 5216 |
| 498 | 20250418 | 103900 | 9187611244 | 2700 | 2690 | 2700 | 2690 | 4498 |
| 499 | 20250418 | 103800 | 9175493379 | 2685 | 2685 | 2700 | 2680 | 4924 |
| 500 | 20250418 | 103700 | 9162261496 | 2685 | 2690 | 2690 | 2685 | 3162 |
| 501 | 20250418 | 103600 | 9153766296 | 2690 | 2690 | 2695 | 2685 | 6517 |
| 502 | 20250418 | 103500 | 9136210661 | 2695 | 2695 | 2695 | 2680 | 6446 |
| 503 | 20250418 | 103400 | 9118887991 | 2695 | 2705 | 2710 | 2695 | 14488 |
| 504 | 20250418 | 103300 | 9079774556 | 2705 | 2705 | 2710 | 2700 | 13118 |
| 505 | 20250418 | 103200 | 9044283351 | 2700 | 2700 | 2705 | 2690 | 8914 |
| 506 | 20250418 | 103100 | 9020219626 | 2695 | 2695 | 2700 | 2690 | 8289 |
| 507 | 20250418 | 103000 | 8997883316 | 2695 | 2700 | 2705 | 2695 | 9957 |
| 508 | 20250418 | 102900 | 8971004523 | 2700 | 2695 | 2705 | 2690 | 33724 |
| 509 | 20250418 | 102800 | 8880104188 | 2695 | 2665 | 2695 | 2660 | 13303 |
| 510 | 20250418 | 102700 | 8844394643 | 2665 | 2660 | 2665 | 2660 | 3874 |
| 511 | 20250418 | 102600 | 8834085678 | 2655 | 2657 | 2660 | 2655 | 4019 |
| 512 | 20250418 | 102500 | 8823398022 | 2655 | 2655 | 2660 | 2655 | 608 |
| 513 | 20250418 | 102400 | 8821783458 | 2655 | 2660 | 2660 | 2655 | 15017 |
| 514 | 20250418 | 102300 | 8781897938 | 2655 | 2670 | 2670 | 2655 | 15727 |
| 515 | 20250418 | 102200 | 8740058108 | 2665 | 2665 | 2670 | 2665 | 3710 |
| 516 | 20250418 | 102100 | 8730170853 | 2670 | 2665 | 2670 | 2665 | 1262 |
| 517 | 20250418 | 102000 | 8726801508 | 2665 | 2665 | 2665 | 2660 | 2469 |
| 518 | 20250418 | 101900 | 8720230691 | 2670 | 2670 | 2670 | 2660 | 931 |
| 519 | 20250418 | 101800 | 8717753261 | 2670 | 2670 | 2670 | 2660 | 4360 |
| 520 | 20250418 | 101700 | 8706133941 | 2670 | 2675 | 2690 | 2670 | 7849 |
| 521 | 20250418 | 101600 | 8685096351 | 2680 | 2675 | 2680 | 2675 | 3910 |
| 522 | 20250418 | 101500 | 8674625421 | 2675 | 2675 | 2675 | 2665 | 12564 |
| 523 | 20250418 | 101400 | 8641074796 | 2675 | 2690 | 2690 | 2675 | 9786 |
| 524 | 20250418 | 101300 | 8614840961 | 2685 | 2690 | 2695 | 2685 | 4526 |
| 525 | 20250418 | 101200 | 8602678108 | 2690 | 2695 | 2700 | 2690 | 3998 |
| 526 | 20250418 | 101100 | 8591903018 | 2690 | 2700 | 2705 | 2690 | 12498 |
| 527 | 20250418 | 101000 | 8558205818 | 2700 | 2705 | 2710 | 2690 | 23870 |
| 528 | 20250418 | 100900 | 8493723618 | 2690 | 2690 | 2705 | 2690 | 39412 |
| 529 | 20250418 | 100800 | 8387382633 | 2685 | 2687 | 2700 | 2680 | 60857 |
| 530 | 20250418 | 100700 | 8223695928 | 2690 | 2680 | 2690 | 2680 | 37181 |
| 531 | 20250418 | 100600 | 8123857973 | 2680 | 2650 | 2690 | 2650 | 55364 |
| 532 | 20250418 | 100500 | 7975962128 | 2650 | 2650 | 2655 | 2645 | 8741 |
| 533 | 20250418 | 100400 | 7952803273 | 2650 | 2645 | 2650 | 2630 | 6170 |
| 534 | 20250418 | 100300 | 7936523993 | 2650 | 2635 | 2650 | 2630 | 10124 |
| 535 | 20250418 | 100200 | 7909767593 | 2635 | 2635 | 2645 | 2630 | 12959 |
| 536 | 20250418 | 100100 | 7875559173 | 2635 | 2635 | 2640 | 2635 | 3604 |
| 537 | 20250418 | 100000 | 7866062338 | 2635 | 2640 | 2640 | 2635 | 11059 |
| 538 | 20250418 | 095900 | 7836894673 | 2635 | 2630 | 2640 | 2630 | 12225 |
| 539 | 20250418 | 095800 | 7804656978 | 2630 | 2635 | 2635 | 2630 | 14870 |
| 540 | 20250418 | 095700 | 7765485308 | 2640 | 2620 | 2640 | 2620 | 14918 |
| 541 | 20250418 | 095600 | 7726300283 | 2620 | 2620 | 2630 | 2620 | 5931 |
| 542 | 20250418 | 095500 | 7710760563 | 2630 | 2615 | 2635 | 2615 | 16866 |
| 543 | 20250418 | 095400 | 7666530503 | 2620 | 2615 | 2620 | 2610 | 6519 |
| 544 | 20250418 | 095300 | 7649490133 | 2610 | 2605 | 2615 | 2600 | 6657 |
| 545 | 20250418 | 095200 | 7632145843 | 2600 | 2610 | 2610 | 2600 | 6701 |
| 546 | 20250418 | 095100 | 7614710273 | 2605 | 2605 | 2605 | 2600 | 3959 |
| 547 | 20250418 | 095000 | 7604403028 | 2605 | 2600 | 2605 | 2595 | 13859 |
| 548 | 20250418 | 094900 | 7568370433 | 2600 | 2600 | 2610 | 2600 | 48481 |
| 549 | 20250418 | 094800 | 7442272233 | 2600 | 2620 | 2620 | 2600 | 19178 |
| 550 | 20250418 | 094700 | 7392259853 | 2615 | 2625 | 2630 | 2615 | 15326 |
| 551 | 20250418 | 094600 | 7352117878 | 2620 | 2615 | 2630 | 2610 | 15359 |
| 552 | 20250418 | 094500 | 7311957958 | 2610 | 2600 | 2625 | 2600 | 20321 |
| 553 | 20250418 | 094400 | 7258888528 | 2600 | 2630 | 2630 | 2590 | 169680 |
| 554 | 20250418 | 094300 | 6816076708 | 2640 | 2660 | 2660 | 2630 | 32490 |
| 555 | 20250418 | 094200 | 6730225688 | 2660 | 2645 | 2675 | 2645 | 12255 |
| 556 | 20250418 | 094100 | 6697670388 | 2650 | 2650 | 2655 | 2645 | 16155 |
| 557 | 20250418 | 094000 | 6654877818 | 2650 | 2665 | 2665 | 2635 | 56968 |
| 558 | 20250418 | 093900 | 6504253013 | 2660 | 2660 | 2665 | 2660 | 3421 |
| 559 | 20250418 | 093800 | 6495141213 | 2665 | 2670 | 2670 | 2645 | 21954 |
| 560 | 20250418 | 093700 | 6436787478 | 2665 | 2670 | 2680 | 2640 | 82533 |
| 561 | 20250418 | 093600 | 6217301663 | 2670 | 2670 | 2675 | 2665 | 5220 |
| 562 | 20250418 | 093500 | 6203366468 | 2665 | 2675 | 2675 | 2660 | 21586 |
| 563 | 20250418 | 093400 | 6145777913 | 2670 | 2670 | 2680 | 2665 | 9525 |
| 564 | 20250418 | 093300 | 6120316983 | 2675 | 2672 | 2675 | 2655 | 39156 |
| 565 | 20250418 | 093200 | 6016122001 | 2675 | 2675 | 2685 | 2650 | 33571 |
| 566 | 20250418 | 093100 | 5926805761 | 2675 | 2670 | 2680 | 2665 | 28989 |
| 567 | 20250418 | 093000 | 5849452116 | 2670 | 2685 | 2695 | 2670 | 12064 |
| 568 | 20250418 | 092900 | 5817123641 | 2685 | 2705 | 2710 | 2680 | 15425 |
| 569 | 20250418 | 092800 | 5775570266 | 2705 | 2695 | 2705 | 2680 | 20719 |
| 570 | 20250418 | 092700 | 5719840366 | 2695 | 2695 | 2705 | 2685 | 16819 |
| 571 | 20250418 | 092600 | 5674529111 | 2695 | 2725 | 2725 | 2690 | 39458 |
| 572 | 20250418 | 092500 | 5567727961 | 2725 | 2695 | 2740 | 2690 | 81251 |
| 573 | 20250418 | 092400 | 5346362746 | 2690 | 2715 | 2725 | 2685 | 43319 |
| 574 | 20250418 | 092300 | 5229028681 | 2715 | 2680 | 2745 | 2675 | 168211 |
| 575 | 20250418 | 092200 | 4773715096 | 2680 | 2660 | 2685 | 2655 | 25906 |
| 576 | 20250418 | 092100 | 4704493561 | 2660 | 2670 | 2670 | 2660 | 12158 |
| 577 | 20250418 | 092000 | 4672112321 | 2670 | 2660 | 2670 | 2655 | 17806 |
| 578 | 20250418 | 091900 | 4624682391 | 2660 | 2665 | 2665 | 2660 | 9587 |
| 579 | 20250418 | 091800 | 4599158191 | 2665 | 2640 | 2665 | 2635 | 21999 |
| 580 | 20250418 | 091700 | 4540876231 | 2640 | 2640 | 2645 | 2635 | 39705 |
| 581 | 20250418 | 091600 | 4435991351 | 2645 | 2645 | 2655 | 2640 | 33161 |
| 582 | 20250418 | 091500 | 4348229326 | 2640 | 2650 | 2655 | 2625 | 122160 |
| 583 | 20250418 | 091400 | 4025812071 | 2655 | 2670 | 2670 | 2650 | 20925 |
| 584 | 20250418 | 091300 | 3970193296 | 2660 | 2675 | 2680 | 2650 | 59821 |
| 585 | 20250418 | 091200 | 3810933551 | 2675 | 2670 | 2695 | 2655 | 56117 |
| 586 | 20250418 | 091100 | 3661011466 | 2670 | 2685 | 2690 | 2665 | 39121 |
| 587 | 20250418 | 091000 | 3556380861 | 2685 | 2655 | 2695 | 2650 | 39954 |
| 588 | 20250418 | 090900 | 3449541011 | 2655 | 2685 | 2685 | 2650 | 81987 |
| 589 | 20250418 | 090800 | 3231353155 | 2675 | 2680 | 2695 | 2665 | 56071 |
| 590 | 20250418 | 090700 | 3081357475 | 2680 | 2705 | 2705 | 2680 | 73280 |
| 591 | 20250418 | 090600 | 2884214975 | 2705 | 2690 | 2715 | 2690 | 59123 |
| 592 | 20250418 | 090500 | 2724649865 | 2685 | 2710 | 2720 | 2685 | 84780 |
| 593 | 20250418 | 090400 | 2495613740 | 2705 | 2745 | 2760 | 2705 | 135487 |
| 594 | 20250418 | 090300 | 2126368515 | 2745 | 2760 | 2775 | 2740 | 66549 |
| 595 | 20250418 | 090200 | 1943250960 | 2760 | 2780 | 2785 | 2755 | 104000 |
| 596 | 20250418 | 090100 | 1655176050 | 2780 | 2780 | 2790 | 2750 | 129585 |
| 597 | 20250418 | 090000 | 1296021440 | 2780 | 2805 | 2815 | 2770 | 456770 |