30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 3 | 20250422 | 185400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20250422 | 185300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20250422 | 185200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20250422 | 185100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20250422 | 185000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20250422 | 184900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20250422 | 184800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20250422 | 184700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20250422 | 184600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20250422 | 184500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20250422 | 184400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20250422 | 184300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20250422 | 184200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20250422 | 184100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20250422 | 184000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20250422 | 183900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20250422 | 183800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20250422 | 183700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20250422 | 183600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20250422 | 183500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20250422 | 183400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20250422 | 183300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20250422 | 183200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20250422 | 183100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20250422 | 183000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20250422 | 182900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20250422 | 182800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20250422 | 182700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20250422 | 182600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20250422 | 182500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 33 | 20250422 | 182400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20250422 | 182300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20250422 | 182200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20250422 | 182100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20250422 | 182000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20250422 | 181900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20250422 | 181800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20250422 | 181700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20250422 | 181600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20250422 | 181500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20250422 | 181400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20250422 | 181300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20250422 | 181200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20250422 | 181100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20250422 | 181000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20250422 | 180900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20250422 | 180800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20250422 | 180700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20250422 | 180600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20250422 | 180500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20250422 | 180400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20250422 | 180300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20250422 | 180200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20250422 | 180100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20250422 | 180000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20250422 | 175900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20250422 | 175800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20250422 | 175700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20250422 | 175600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20250422 | 175500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 63 | 20250422 | 175400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20250422 | 175300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20250422 | 175200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20250422 | 175100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20250422 | 175000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20250422 | 174900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20250422 | 174800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20250422 | 174700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20250422 | 174600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20250422 | 174500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20250422 | 174400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20250422 | 174300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20250422 | 174200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20250422 | 174100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20250422 | 174000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20250422 | 173900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20250422 | 173800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20250422 | 173700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20250422 | 173600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20250422 | 173500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20250422 | 173400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20250422 | 173300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20250422 | 173200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20250422 | 173100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20250422 | 173000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20250422 | 172900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20250422 | 172800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20250422 | 172700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20250422 | 172600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20250422 | 172500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 93 | 20250422 | 172400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20250422 | 172300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20250422 | 172200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20250422 | 172100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20250422 | 172000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20250422 | 171900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20250422 | 171800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20250422 | 171700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20250422 | 171600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20250422 | 171500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20250422 | 171400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20250422 | 171300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20250422 | 171200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20250422 | 171100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20250422 | 171000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20250422 | 170900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20250422 | 170800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20250422 | 170700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20250422 | 170600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20250422 | 170500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20250422 | 170400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20250422 | 170300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20250422 | 170200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20250422 | 170100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20250422 | 170000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20250422 | 165900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20250422 | 165800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20250422 | 165700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20250422 | 165600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20250422 | 165500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 123 | 20250422 | 165400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20250422 | 165300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20250422 | 165200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20250422 | 165100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20250422 | 165000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20250422 | 164900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20250422 | 164800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20250422 | 164700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20250422 | 164600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20250422 | 164500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20250422 | 164400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20250422 | 164300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20250422 | 164200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20250422 | 164100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20250422 | 164000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20250422 | 163900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20250422 | 163800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20250422 | 163700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20250422 | 163600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20250422 | 163500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20250422 | 163400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20250422 | 163300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20250422 | 163200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20250422 | 163100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20250422 | 163000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20250422 | 162900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20250422 | 162800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20250422 | 162700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20250422 | 162600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20250422 | 162500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 153 | 20250422 | 162400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20250422 | 162300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20250422 | 162200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20250422 | 162100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20250422 | 162000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20250422 | 161900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20250422 | 161800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20250422 | 161700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20250422 | 161600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20250422 | 161500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20250422 | 161400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20250422 | 161300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20250422 | 161200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20250422 | 161100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20250422 | 161000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20250422 | 160900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20250422 | 160800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20250422 | 160700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20250422 | 160600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250422 | 160500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250422 | 160400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250422 | 160300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250422 | 160200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250422 | 160100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250422 | 160000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250422 | 155900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250422 | 155800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250422 | 155700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250422 | 155600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20250422 | 155500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 183 | 20250422 | 155400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20250422 | 155300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20250422 | 155200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20250422 | 155100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20250422 | 155000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20250422 | 154900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20250422 | 154800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20250422 | 154700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20250422 | 154600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20250422 | 154500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20250422 | 154400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20250422 | 154300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20250422 | 154200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20250422 | 154100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20250422 | 154000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20250422 | 153900 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20250422 | 153800 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20250422 | 153700 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20250422 | 153600 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20250422 | 153500 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20250422 | 153400 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20250422 | 153300 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20250422 | 153200 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20250422 | 153100 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20250422 | 153000 | 10888806733 | 2555 | 2555 | 2555 | 2555 | 38158 |
| 208 | 20250422 | 152900 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 209 | 20250422 | 152800 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 210 | 20250422 | 152700 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 211 | 20250422 | 152600 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 212 | 20250422 | 152500 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 213 | 20250422 | 152400 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 214 | 20250422 | 152300 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 215 | 20250422 | 152200 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 216 | 20250422 | 152100 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 217 | 20250422 | 152000 | 10791313043 | 2560 | 2560 | 2560 | 2560 | 0 |
| 218 | 20250422 | 151900 | 10791313043 | 2560 | 2550 | 2565 | 2550 | 6342 |
| 219 | 20250422 | 151800 | 10775094979 | 2550 | 2550 | 2555 | 2550 | 5508 |
| 220 | 20250422 | 151700 | 10761035759 | 2560 | 2570 | 2570 | 2550 | 15005 |
| 221 | 20250422 | 151600 | 10722623764 | 2575 | 2560 | 2575 | 2560 | 16930 |
| 222 | 20250422 | 151500 | 10679212389 | 2555 | 2555 | 2560 | 2550 | 3065 |
| 223 | 20250422 | 151400 | 10671382219 | 2550 | 2545 | 2550 | 2545 | 15099 |
| 224 | 20250422 | 151300 | 10632886124 | 2550 | 2550 | 2555 | 2545 | 2215 |
| 225 | 20250422 | 151200 | 10627236169 | 2550 | 2550 | 2555 | 2545 | 1826 |
| 226 | 20250422 | 151100 | 10622578224 | 2555 | 2550 | 2555 | 2545 | 9969 |
| 227 | 20250422 | 151000 | 10597162829 | 2550 | 2555 | 2560 | 2545 | 6883 |
| 228 | 20250422 | 150900 | 10579614801 | 2555 | 2555 | 2560 | 2550 | 9259 |
| 229 | 20250422 | 150800 | 10555980942 | 2555 | 2560 | 2560 | 2550 | 3558 |
| 230 | 20250422 | 150700 | 10546890457 | 2560 | 2565 | 2565 | 2560 | 5916 |
| 231 | 20250422 | 150600 | 10531721292 | 2565 | 2565 | 2565 | 2565 | 267 |
| 232 | 20250422 | 150500 | 10531036437 | 2565 | 2560 | 2565 | 2560 | 5921 |
| 233 | 20250422 | 150400 | 10515875252 | 2565 | 2560 | 2565 | 2555 | 441 |
| 234 | 20250422 | 150300 | 10514746787 | 2560 | 2550 | 2560 | 2545 | 7145 |
| 235 | 20250422 | 150200 | 10496532952 | 2550 | 2550 | 2555 | 2550 | 1967 |
| 236 | 20250422 | 150100 | 10491517087 | 2550 | 2575 | 2575 | 2540 | 70841 |
| 237 | 20250422 | 150000 | 10311015942 | 2565 | 2570 | 2575 | 2560 | 4084 |
| 238 | 20250422 | 145900 | 10300542862 | 2570 | 2560 | 2570 | 2560 | 806 |
| 239 | 20250422 | 145800 | 10298477547 | 2560 | 2565 | 2565 | 2560 | 320 |
| 240 | 20250422 | 145700 | 10297658247 | 2560 | 2570 | 2570 | 2560 | 1379 |
| 241 | 20250422 | 145600 | 10294119547 | 2575 | 2575 | 2575 | 2570 | 4115 |
| 242 | 20250422 | 145500 | 10283540227 | 2575 | 2580 | 2580 | 2570 | 5020 |
| 243 | 20250422 | 145400 | 10270611437 | 2575 | 2580 | 2580 | 2575 | 10036 |
| 244 | 20250422 | 145300 | 10244745722 | 2580 | 2570 | 2580 | 2570 | 7755 |
| 245 | 20250422 | 145200 | 10224789812 | 2570 | 2560 | 2570 | 2555 | 13947 |
| 246 | 20250422 | 145100 | 10188990732 | 2560 | 2555 | 2560 | 2555 | 2652 |
| 247 | 20250422 | 145000 | 10182214857 | 2550 | 2550 | 2550 | 2545 | 6454 |
| 248 | 20250422 | 144900 | 10165757787 | 2550 | 2545 | 2550 | 2545 | 2600 |
| 249 | 20250422 | 144800 | 10159128287 | 2545 | 2550 | 2550 | 2545 | 658 |
| 250 | 20250422 | 144700 | 10157453652 | 2555 | 2545 | 2555 | 2540 | 2122 |
| 251 | 20250422 | 144600 | 10152044392 | 2545 | 2545 | 2545 | 2540 | 3618 |
| 252 | 20250422 | 144500 | 10142849645 | 2545 | 2550 | 2550 | 2545 | 3665 |
| 253 | 20250422 | 144400 | 10133517215 | 2550 | 2550 | 2550 | 2550 | 801 |
| 254 | 20250422 | 144300 | 10131474665 | 2550 | 2545 | 2550 | 2545 | 5100 |
| 255 | 20250422 | 144200 | 10118473240 | 2540 | 2550 | 2550 | 2540 | 251 |
| 256 | 20250422 | 144100 | 10117835500 | 2550 | 2550 | 2550 | 2535 | 14286 |
| 257 | 20250422 | 144000 | 10081538155 | 2545 | 2545 | 2545 | 2545 | 400 |
| 258 | 20250422 | 143900 | 10080520155 | 2550 | 2550 | 2550 | 2545 | 1304 |
| 259 | 20250422 | 143800 | 10077195955 | 2550 | 2545 | 2550 | 2540 | 1995 |
| 260 | 20250422 | 143700 | 10072109975 | 2545 | 2545 | 2550 | 2545 | 260 |
| 261 | 20250422 | 143600 | 10071448270 | 2545 | 2535 | 2545 | 2535 | 8357 |
| 262 | 20250422 | 143500 | 10050230980 | 2535 | 2540 | 2540 | 2535 | 3973 |
| 263 | 20250422 | 143400 | 10040146420 | 2540 | 2535 | 2540 | 2535 | 1366 |
| 264 | 20250422 | 143300 | 10036680095 | 2535 | 2545 | 2545 | 2535 | 13871 |
| 265 | 20250422 | 143200 | 10001503825 | 2540 | 2540 | 2540 | 2535 | 4023 |
| 266 | 20250422 | 143100 | 9991294205 | 2540 | 2540 | 2545 | 2540 | 902 |
| 267 | 20250422 | 143000 | 9989001615 | 2540 | 2545 | 2545 | 2540 | 5690 |
| 268 | 20250422 | 142900 | 9974541460 | 2550 | 2545 | 2550 | 2545 | 1423 |
| 269 | 20250422 | 142800 | 9970919875 | 2545 | 2555 | 2555 | 2545 | 2442 |
| 270 | 20250422 | 142700 | 9964704405 | 2545 | 2555 | 2555 | 2545 | 367 |
| 271 | 20250422 | 142600 | 9963766835 | 2555 | 2540 | 2555 | 2540 | 2151 |
| 272 | 20250422 | 142500 | 9958295780 | 2545 | 2545 | 2555 | 2540 | 3531 |
| 273 | 20250422 | 142400 | 9949296650 | 2540 | 2550 | 2550 | 2540 | 10279 |
| 274 | 20250422 | 142300 | 9923154470 | 2550 | 2555 | 2555 | 2550 | 1481 |
| 275 | 20250422 | 142200 | 9919373515 | 2555 | 2560 | 2560 | 2555 | 1391 |
| 276 | 20250422 | 142100 | 9915819495 | 2555 | 2555 | 2555 | 2555 | 100 |
| 277 | 20250422 | 142000 | 9915563995 | 2555 | 2560 | 2560 | 2555 | 1099 |
| 278 | 20250422 | 141900 | 9912752200 | 2560 | 2560 | 2565 | 2560 | 1506 |
| 279 | 20250422 | 141800 | 9908895840 | 2560 | 2560 | 2560 | 2555 | 821 |
| 280 | 20250422 | 141700 | 9906796585 | 2560 | 2565 | 2565 | 2560 | 795 |
| 281 | 20250422 | 141600 | 9904759060 | 2565 | 2565 | 2565 | 2565 | 5 |
| 282 | 20250422 | 141500 | 9904746235 | 2565 | 2565 | 2565 | 2565 | 35 |
| 283 | 20250422 | 141400 | 9904656460 | 2565 | 2565 | 2565 | 2560 | 1224 |
| 284 | 20250422 | 141300 | 9901520205 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 285 | 20250422 | 141200 | 9898960205 | 2560 | 2555 | 2560 | 2555 | 3294 |
| 286 | 20250422 | 141100 | 9890529520 | 2555 | 2560 | 2560 | 2545 | 6740 |
| 287 | 20250422 | 141000 | 9873332495 | 2550 | 2560 | 2565 | 2550 | 3853 |
| 288 | 20250422 | 140900 | 9863466185 | 2555 | 2550 | 2555 | 2550 | 2 |
| 289 | 20250422 | 140800 | 9863461080 | 2560 | 2560 | 2560 | 2560 | 875 |
| 290 | 20250422 | 140700 | 9861221080 | 2560 | 2550 | 2560 | 2550 | 33 |
| 291 | 20250422 | 140600 | 9861136880 | 2550 | 2550 | 2550 | 2550 | 1389 |
| 292 | 20250422 | 140500 | 9857594930 | 2540 | 2540 | 2540 | 2535 | 17406 |
| 293 | 20250422 | 140400 | 9813387420 | 2540 | 2550 | 2550 | 2540 | 5044 |
| 294 | 20250422 | 140300 | 9800554624 | 2555 | 2550 | 2555 | 2550 | 263 |
| 295 | 20250422 | 140200 | 9799883969 | 2545 | 2560 | 2560 | 2545 | 1593 |
| 296 | 20250422 | 140100 | 9795824714 | 2560 | 2550 | 2560 | 2550 | 830 |
| 297 | 20250422 | 140000 | 9793707014 | 2545 | 2545 | 2550 | 2545 | 3262 |
| 298 | 20250422 | 135900 | 9785397914 | 2550 | 2550 | 2550 | 2545 | 15118 |
| 299 | 20250422 | 135800 | 9746849234 | 2550 | 2555 | 2555 | 2550 | 4307 |
| 300 | 20250422 | 135700 | 9735860769 | 2555 | 2560 | 2560 | 2555 | 1286 |
| 301 | 20250422 | 135600 | 9732574864 | 2550 | 2560 | 2560 | 2550 | 982 |
| 302 | 20250422 | 135500 | 9730063604 | 2555 | 2555 | 2560 | 2552 | 5029 |
| 303 | 20250422 | 135400 | 9717214513 | 2560 | 2565 | 2565 | 2555 | 560 |
| 304 | 20250422 | 135300 | 9715781208 | 2565 | 2555 | 2565 | 2555 | 2397 |
| 305 | 20250422 | 135200 | 9709653863 | 2565 | 2560 | 2565 | 2560 | 3669 |
| 306 | 20250422 | 135100 | 9700261073 | 2560 | 2565 | 2565 | 2560 | 1403 |
| 307 | 20250422 | 135000 | 9696666068 | 2565 | 2570 | 2570 | 2565 | 3023 |
| 308 | 20250422 | 134900 | 9688910823 | 2570 | 2565 | 2570 | 2565 | 111 |
| 309 | 20250422 | 134800 | 9688626098 | 2565 | 2565 | 2565 | 2565 | 100 |
| 310 | 20250422 | 134700 | 9688369598 | 2565 | 2565 | 2565 | 2565 | 695 |
| 311 | 20250422 | 134600 | 9686586923 | 2565 | 2560 | 2565 | 2560 | 1102 |
| 312 | 20250422 | 134500 | 9683762293 | 2565 | 2570 | 2570 | 2560 | 5222 |
| 313 | 20250422 | 134400 | 9670368483 | 2570 | 2565 | 2570 | 2565 | 2179 |
| 314 | 20250422 | 134300 | 9664776983 | 2570 | 2570 | 2570 | 2565 | 670 |
| 315 | 20250422 | 134200 | 9663057083 | 2570 | 2565 | 2570 | 2565 | 525 |
| 316 | 20250422 | 134100 | 9661710333 | 2565 | 2570 | 2570 | 2565 | 514 |
| 317 | 20250422 | 134000 | 9660389603 | 2565 | 2565 | 2565 | 2565 | 1091 |
| 318 | 20250422 | 133900 | 9657591188 | 2565 | 2570 | 2570 | 2565 | 1077 |
| 319 | 20250422 | 133800 | 9654827073 | 2565 | 2570 | 2575 | 2565 | 3524 |
| 320 | 20250422 | 133700 | 9645762883 | 2570 | 2555 | 2570 | 2550 | 11146 |
| 321 | 20250422 | 133600 | 9617232778 | 2555 | 2555 | 2555 | 2550 | 1067 |
| 322 | 20250422 | 133500 | 9614506638 | 2555 | 2555 | 2555 | 2555 | 331 |
| 323 | 20250422 | 133400 | 9613660933 | 2555 | 2550 | 2555 | 2550 | 1251 |
| 324 | 20250422 | 133300 | 9610470313 | 2550 | 2550 | 2550 | 2540 | 16311 |
| 325 | 20250422 | 133200 | 9569006908 | 2545 | 2550 | 2550 | 2545 | 9363 |
| 326 | 20250422 | 133100 | 9545173073 | 2545 | 2545 | 2550 | 2545 | 3565 |
| 327 | 20250422 | 133000 | 9536096363 | 2545 | 2555 | 2555 | 2545 | 15086 |
| 328 | 20250422 | 132900 | 9497629553 | 2550 | 2555 | 2555 | 2550 | 21764 |
| 329 | 20250422 | 132800 | 9442044383 | 2555 | 2560 | 2560 | 2555 | 2734 |
| 330 | 20250422 | 132700 | 9435057828 | 2560 | 2565 | 2565 | 2560 | 9271 |
| 331 | 20250422 | 132600 | 9411320908 | 2565 | 2570 | 2570 | 2565 | 2426 |
| 332 | 20250422 | 132500 | 9405098213 | 2570 | 2570 | 2570 | 2570 | 460 |
| 333 | 20250422 | 132400 | 9403916013 | 2570 | 2565 | 2570 | 2565 | 1001 |
| 334 | 20250422 | 132300 | 9401348443 | 2565 | 2570 | 2570 | 2565 | 960 |
| 335 | 20250422 | 132200 | 9398882043 | 2570 | 2565 | 2570 | 2565 | 101 |
| 336 | 20250422 | 132100 | 9398622973 | 2565 | 2560 | 2565 | 2560 | 2212 |
| 337 | 20250422 | 132000 | 9392951793 | 2565 | 2570 | 2570 | 2560 | 601 |
| 338 | 20250422 | 131900 | 9391411653 | 2565 | 2570 | 2570 | 2565 | 1707 |
| 339 | 20250422 | 131800 | 9387032053 | 2565 | 2565 | 2570 | 2565 | 1269 |
| 340 | 20250422 | 131700 | 9383776488 | 2565 | 2565 | 2565 | 2565 | 2070 |
| 341 | 20250422 | 131600 | 9378466938 | 2565 | 2565 | 2565 | 2560 | 968 |
| 342 | 20250422 | 131500 | 9375988663 | 2560 | 2560 | 2565 | 2560 | 2068 |
| 343 | 20250422 | 131400 | 9370688728 | 2560 | 2560 | 2565 | 2560 | 2706 |
| 344 | 20250422 | 131300 | 9363759873 | 2560 | 2560 | 2565 | 2555 | 26476 |
| 345 | 20250422 | 131200 | 9295992393 | 2560 | 2560 | 2565 | 2560 | 2473 |
| 346 | 20250422 | 131100 | 9289650243 | 2565 | 2560 | 2565 | 2560 | 9467 |
| 347 | 20250422 | 131000 | 9265412178 | 2560 | 2560 | 2565 | 2560 | 1821 |
| 348 | 20250422 | 130900 | 9260750168 | 2565 | 2565 | 2565 | 2560 | 4819 |
| 349 | 20250422 | 130800 | 9248400278 | 2565 | 2570 | 2570 | 2565 | 16461 |
| 350 | 20250422 | 130700 | 9206172813 | 2570 | 2565 | 2570 | 2565 | 20 |
| 351 | 20250422 | 130600 | 9206121418 | 2565 | 2570 | 2570 | 2565 | 2499 |
| 352 | 20250422 | 130500 | 9199700248 | 2570 | 2570 | 2570 | 2570 | 211 |
| 353 | 20250422 | 130400 | 9199157978 | 2570 | 2570 | 2570 | 2570 | 150 |
| 354 | 20250422 | 130300 | 9198772478 | 2570 | 2565 | 2570 | 2565 | 5002 |
| 355 | 20250422 | 130200 | 9185939318 | 2570 | 2570 | 2570 | 2565 | 3040 |
| 356 | 20250422 | 130100 | 9178135013 | 2570 | 2565 | 2570 | 2565 | 5536 |
| 357 | 20250422 | 130000 | 9163924773 | 2565 | 2575 | 2575 | 2565 | 4392 |
| 358 | 20250422 | 125900 | 9152650628 | 2570 | 2570 | 2575 | 2570 | 14213 |
| 359 | 20250422 | 125800 | 9116101763 | 2570 | 2575 | 2575 | 2570 | 759 |
| 360 | 20250422 | 125700 | 9114150773 | 2575 | 2580 | 2580 | 2575 | 143 |
| 361 | 20250422 | 125600 | 9113782458 | 2575 | 2570 | 2575 | 2570 | 5663 |
| 362 | 20250422 | 125500 | 9099212478 | 2570 | 2570 | 2575 | 2570 | 12178 |
| 363 | 20250422 | 125400 | 9067914993 | 2570 | 2575 | 2575 | 2570 | 3594 |
| 364 | 20250422 | 125300 | 9058677473 | 2575 | 2575 | 2575 | 2575 | 20447 |
| 365 | 20250422 | 125200 | 9006026448 | 2580 | 2580 | 2580 | 2580 | 2756 |
| 366 | 20250422 | 125100 | 8998915968 | 2585 | 2585 | 2585 | 2580 | 10718 |
| 367 | 20250422 | 125000 | 8971263313 | 2585 | 2585 | 2585 | 2585 | 510 |
| 368 | 20250422 | 124900 | 8969944963 | 2585 | 2580 | 2585 | 2580 | 620 |
| 369 | 20250422 | 124800 | 8968342863 | 2585 | 2580 | 2585 | 2580 | 887 |
| 370 | 20250422 | 124700 | 8966051813 | 2585 | 2585 | 2585 | 2580 | 3486 |
| 371 | 20250422 | 124600 | 8957047253 | 2585 | 2580 | 2585 | 2580 | 600 |
| 372 | 20250422 | 124500 | 8955496753 | 2585 | 2585 | 2585 | 2580 | 22 |
| 373 | 20250422 | 124400 | 8955439898 | 2582 | 2590 | 2590 | 2582 | 6178 |
| 374 | 20250422 | 124300 | 8939469473 | 2587 | 2585 | 2590 | 2585 | 1216 |
| 375 | 20250422 | 124200 | 8936325398 | 2585 | 2590 | 2590 | 2585 | 678 |
| 376 | 20250422 | 124100 | 8934569628 | 2590 | 2585 | 2590 | 2585 | 2765 |
| 377 | 20250422 | 124000 | 8927411603 | 2590 | 2590 | 2590 | 2585 | 1120 |
| 378 | 20250422 | 123900 | 8924510808 | 2590 | 2585 | 2590 | 2585 | 637 |
| 379 | 20250422 | 123800 | 8922861508 | 2590 | 2585 | 2590 | 2585 | 852 |
| 380 | 20250422 | 123700 | 8920655983 | 2590 | 2587 | 2590 | 2585 | 726 |
| 381 | 20250422 | 123600 | 8918779068 | 2585 | 2585 | 2585 | 2585 | 100 |
| 382 | 20250422 | 123500 | 8918520568 | 2590 | 2590 | 2590 | 2590 | 23 |
| 383 | 20250422 | 123400 | 8918460998 | 2590 | 2590 | 2590 | 2590 | 492 |
| 384 | 20250422 | 123300 | 8917186718 | 2590 | 2590 | 2590 | 2580 | 2927 |
| 385 | 20250422 | 123200 | 8909627738 | 2580 | 2580 | 2590 | 2580 | 1231 |
| 386 | 20250422 | 123100 | 8906450618 | 2580 | 2585 | 2590 | 2580 | 651 |
| 387 | 20250422 | 123000 | 8904767038 | 2580 | 2585 | 2585 | 2580 | 2697 |
| 388 | 20250422 | 122900 | 8897797683 | 2590 | 2585 | 2590 | 2585 | 3060 |
| 389 | 20250422 | 122800 | 8889887288 | 2580 | 2580 | 2580 | 2580 | 809 |
| 390 | 20250422 | 122700 | 8887800068 | 2580 | 2575 | 2580 | 2575 | 513 |
| 391 | 20250422 | 122600 | 8886477993 | 2575 | 2580 | 2580 | 2575 | 2468 |
| 392 | 20250422 | 122500 | 8880116658 | 2580 | 2580 | 2580 | 2580 | 507 |
| 393 | 20250422 | 122400 | 8878808598 | 2580 | 2585 | 2585 | 2580 | 647 |
| 394 | 20250422 | 122300 | 8877139333 | 2580 | 2580 | 2585 | 2575 | 4168 |
| 395 | 20250422 | 122200 | 8866387448 | 2580 | 2575 | 2580 | 2575 | 1910 |
| 396 | 20250422 | 122100 | 8861462943 | 2580 | 2580 | 2580 | 2575 | 1081 |
| 397 | 20250422 | 122000 | 8858676363 | 2580 | 2570 | 2585 | 2570 | 1006 |
| 398 | 20250422 | 121900 | 8856088608 | 2585 | 2575 | 2585 | 2570 | 22456 |
| 399 | 20250422 | 121800 | 8798265918 | 2575 | 2585 | 2585 | 2575 | 3256 |
| 400 | 20250422 | 121700 | 8789862263 | 2585 | 2580 | 2585 | 2580 | 7545 |
| 401 | 20250422 | 121600 | 8770396158 | 2590 | 2585 | 2590 | 2580 | 502 |
| 402 | 20250422 | 121500 | 8769098408 | 2585 | 2590 | 2590 | 2585 | 1531 |
| 403 | 20250422 | 121400 | 8765139258 | 2590 | 2580 | 2590 | 2580 | 7402 |
| 404 | 20250422 | 121300 | 8746006088 | 2590 | 2585 | 2590 | 2580 | 2701 |
| 405 | 20250422 | 121200 | 8739024998 | 2585 | 2580 | 2590 | 2580 | 3 |
| 406 | 20250422 | 121100 | 8739017243 | 2585 | 2590 | 2590 | 2585 | 691 |
| 407 | 20250422 | 121000 | 8737230853 | 2575 | 2590 | 2590 | 2575 | 592 |
| 408 | 20250422 | 120900 | 8735704488 | 2580 | 2580 | 2580 | 2580 | 1631 |
| 409 | 20250422 | 120800 | 8731496508 | 2590 | 2580 | 2590 | 2580 | 1098 |
| 410 | 20250422 | 120700 | 8728663658 | 2580 | 2582 | 2590 | 2580 | 2001 |
| 411 | 20250422 | 120600 | 8723482214 | 2580 | 2580 | 2580 | 2580 | 554 |
| 412 | 20250422 | 120500 | 8722052894 | 2580 | 2575 | 2580 | 2575 | 4076 |
| 413 | 20250422 | 120400 | 8711541889 | 2580 | 2575 | 2580 | 2575 | 398 |
| 414 | 20250422 | 120300 | 8710516814 | 2575 | 2580 | 2580 | 2575 | 2437 |
| 415 | 20250422 | 120200 | 8704241524 | 2575 | 2575 | 2575 | 2575 | 677 |
| 416 | 20250422 | 120100 | 8702498249 | 2575 | 2580 | 2580 | 2575 | 2359 |
| 417 | 20250422 | 120000 | 8696423754 | 2580 | 2580 | 2580 | 2575 | 1104 |
| 418 | 20250422 | 115900 | 8693575884 | 2575 | 2580 | 2580 | 2575 | 5111 |
| 419 | 20250422 | 115800 | 8680402559 | 2575 | 2585 | 2585 | 2575 | 11823 |
| 420 | 20250422 | 115700 | 8649902419 | 2585 | 2585 | 2585 | 2585 | 144 |
| 421 | 20250422 | 115600 | 8649530179 | 2585 | 2585 | 2585 | 2580 | 1802 |
| 422 | 20250422 | 115500 | 8644877574 | 2585 | 2585 | 2585 | 2580 | 2805 |
| 423 | 20250422 | 115400 | 8637626654 | 2590 | 2580 | 2590 | 2580 | 1274 |
| 424 | 20250422 | 115300 | 8634333514 | 2580 | 2575 | 2580 | 2575 | 934 |
| 425 | 20250422 | 115200 | 8631926524 | 2575 | 2580 | 2580 | 2575 | 963 |
| 426 | 20250422 | 115100 | 8629446544 | 2575 | 2585 | 2585 | 2575 | 1743 |
| 427 | 20250422 | 115000 | 8624956189 | 2585 | 2585 | 2585 | 2575 | 923 |
| 428 | 20250422 | 114900 | 8622573404 | 2585 | 2580 | 2585 | 2580 | 647 |
| 429 | 20250422 | 114800 | 8620901949 | 2580 | 2575 | 2590 | 2575 | 1668 |
| 430 | 20250422 | 114700 | 8616590184 | 2585 | 2580 | 2585 | 2575 | 2817 |
| 431 | 20250422 | 114600 | 8609321079 | 2575 | 2580 | 2580 | 2575 | 1018 |
| 432 | 20250422 | 114500 | 8606694799 | 2580 | 2575 | 2580 | 2575 | 6106 |
| 433 | 20250422 | 114400 | 8590971829 | 2575 | 2585 | 2585 | 2570 | 20467 |
| 434 | 20250422 | 114300 | 8538245699 | 2585 | 2585 | 2585 | 2580 | 1641 |
| 435 | 20250422 | 114200 | 8534010964 | 2585 | 2585 | 2585 | 2580 | 1327 |
| 436 | 20250422 | 114100 | 8530580679 | 2585 | 2585 | 2585 | 2585 | 1020 |
| 437 | 20250422 | 114000 | 8527943979 | 2580 | 2585 | 2585 | 2580 | 1107 |
| 438 | 20250422 | 113900 | 8525085409 | 2585 | 2580 | 2585 | 2580 | 2242 |
| 439 | 20250422 | 113800 | 8519298139 | 2580 | 2575 | 2580 | 2575 | 16682 |
| 440 | 20250422 | 113700 | 8476340104 | 2575 | 2580 | 2580 | 2575 | 10774 |
| 441 | 20250422 | 113600 | 8448583099 | 2580 | 2575 | 2580 | 2575 | 5183 |
| 442 | 20250422 | 113500 | 8435214464 | 2575 | 2580 | 2580 | 2575 | 19803 |
| 443 | 20250422 | 113400 | 8384124729 | 2585 | 2585 | 2585 | 2585 | 6795 |
| 444 | 20250422 | 113300 | 8366559654 | 2585 | 2590 | 2590 | 2585 | 3113 |
| 445 | 20250422 | 113200 | 8358502234 | 2590 | 2590 | 2590 | 2590 | 5233 |
| 446 | 20250422 | 113100 | 8344948764 | 2590 | 2585 | 2590 | 2585 | 2266 |
| 447 | 20250422 | 113000 | 8339087689 | 2585 | 2585 | 2585 | 2580 | 1140 |
| 448 | 20250422 | 112900 | 8336141374 | 2585 | 2585 | 2590 | 2580 | 6103 |
| 449 | 20250422 | 112800 | 8320364469 | 2585 | 2580 | 2590 | 2580 | 839 |
| 450 | 20250422 | 112700 | 8318193969 | 2585 | 2580 | 2585 | 2575 | 3857 |
| 451 | 20250422 | 112600 | 8308238109 | 2580 | 2585 | 2585 | 2575 | 34814 |
| 452 | 20250422 | 112500 | 8218490844 | 2585 | 2585 | 2590 | 2580 | 3411 |
| 453 | 20250422 | 112400 | 8209676419 | 2585 | 2590 | 2590 | 2580 | 7610 |
| 454 | 20250422 | 112300 | 8190002019 | 2590 | 2585 | 2590 | 2585 | 6575 |
| 455 | 20250422 | 112200 | 8173000919 | 2585 | 2580 | 2585 | 2580 | 7040 |
| 456 | 20250422 | 112100 | 8154820369 | 2580 | 2585 | 2590 | 2580 | 9294 |
| 457 | 20250422 | 112000 | 8130799514 | 2595 | 2580 | 2600 | 2575 | 12607 |
| 458 | 20250422 | 111900 | 8098229014 | 2580 | 2590 | 2595 | 2575 | 64938 |
| 459 | 20250422 | 111800 | 7930406439 | 2590 | 2605 | 2605 | 2590 | 77692 |
| 460 | 20250422 | 111700 | 7728584344 | 2605 | 2610 | 2610 | 2605 | 26308 |
| 461 | 20250422 | 111600 | 7660051504 | 2610 | 2610 | 2610 | 2610 | 1857 |
| 462 | 20250422 | 111500 | 7655204734 | 2610 | 2615 | 2620 | 2610 | 16826 |
| 463 | 20250422 | 111400 | 7611281934 | 2610 | 2610 | 2615 | 2610 | 2326 |
| 464 | 20250422 | 111300 | 7605211069 | 2610 | 2615 | 2615 | 2610 | 19150 |
| 465 | 20250422 | 111200 | 7555193049 | 2620 | 2615 | 2620 | 2615 | 5379 |
| 466 | 20250422 | 111100 | 7541124459 | 2620 | 2630 | 2630 | 2620 | 23339 |
| 467 | 20250422 | 111000 | 7479971179 | 2635 | 2630 | 2635 | 2625 | 5354 |
| 468 | 20250422 | 110900 | 7465914629 | 2625 | 2625 | 2625 | 2625 | 931 |
| 469 | 20250422 | 110800 | 7463470754 | 2625 | 2630 | 2635 | 2620 | 8329 |
| 470 | 20250422 | 110700 | 7441594279 | 2630 | 2630 | 2630 | 2630 | 21 |
| 471 | 20250422 | 110600 | 7441539049 | 2635 | 2640 | 2640 | 2630 | 5511 |
| 472 | 20250422 | 110500 | 7427043659 | 2640 | 2630 | 2640 | 2630 | 479 |
| 473 | 20250422 | 110400 | 7425781124 | 2625 | 2645 | 2645 | 2625 | 3999 |
| 474 | 20250422 | 110300 | 7415237464 | 2645 | 2640 | 2650 | 2640 | 7590 |
| 475 | 20250422 | 110200 | 7395157359 | 2640 | 2640 | 2645 | 2640 | 4415 |
| 476 | 20250422 | 110100 | 7383493584 | 2640 | 2630 | 2640 | 2625 | 12376 |
| 477 | 20250422 | 110000 | 7350950959 | 2630 | 2630 | 2630 | 2625 | 2522 |
| 478 | 20250422 | 105900 | 7344323099 | 2630 | 2630 | 2635 | 2630 | 3365 |
| 479 | 20250422 | 105800 | 7335473079 | 2630 | 2630 | 2630 | 2630 | 1 |
| 480 | 20250422 | 105700 | 7335470449 | 2625 | 2625 | 2625 | 2620 | 2205 |
| 481 | 20250422 | 105600 | 7329685159 | 2625 | 2625 | 2625 | 2620 | 1864 |
| 482 | 20250422 | 105500 | 7324801379 | 2625 | 2625 | 2630 | 2625 | 985 |
| 483 | 20250422 | 105400 | 7322215599 | 2625 | 2630 | 2630 | 2625 | 4118 |
| 484 | 20250422 | 105300 | 7311389494 | 2630 | 2625 | 2630 | 2625 | 2042 |
| 485 | 20250422 | 105200 | 7306027414 | 2625 | 2615 | 2625 | 2615 | 3588 |
| 486 | 20250422 | 105100 | 7296635139 | 2615 | 2620 | 2620 | 2615 | 515 |
| 487 | 20250422 | 105000 | 7295287414 | 2615 | 2610 | 2620 | 2610 | 186 |
| 488 | 20250422 | 104900 | 7294801519 | 2615 | 2610 | 2620 | 2610 | 15980 |
| 489 | 20250422 | 104800 | 7253093034 | 2610 | 2620 | 2620 | 2610 | 15506 |
| 490 | 20250422 | 104700 | 7212565909 | 2615 | 2620 | 2625 | 2615 | 12537 |
| 491 | 20250422 | 104600 | 7179758449 | 2625 | 2610 | 2625 | 2610 | 6470 |
| 492 | 20250422 | 104500 | 7162838919 | 2615 | 2615 | 2615 | 2610 | 3756 |
| 493 | 20250422 | 104400 | 7153030794 | 2610 | 2615 | 2615 | 2610 | 5369 |
| 494 | 20250422 | 104300 | 7138990864 | 2615 | 2615 | 2615 | 2615 | 173 |
| 495 | 20250422 | 104200 | 7138538469 | 2625 | 2625 | 2630 | 2615 | 13812 |
| 496 | 20250422 | 104100 | 7102342304 | 2625 | 2615 | 2625 | 2615 | 864 |
| 497 | 20250422 | 104000 | 7100079624 | 2620 | 2620 | 2620 | 2615 | 658 |
| 498 | 20250422 | 103900 | 7098355669 | 2620 | 2615 | 2625 | 2615 | 876 |
| 499 | 20250422 | 103800 | 7096059724 | 2625 | 2620 | 2625 | 2615 | 3512 |
| 500 | 20250422 | 103700 | 7086871314 | 2620 | 2615 | 2625 | 2615 | 1895 |
| 501 | 20250422 | 103600 | 7081908179 | 2615 | 2620 | 2625 | 2610 | 1227 |
| 502 | 20250422 | 103500 | 7078696084 | 2620 | 2615 | 2620 | 2610 | 2010 |
| 503 | 20250422 | 103400 | 7073443924 | 2615 | 2615 | 2615 | 2610 | 11147 |
| 504 | 20250422 | 103300 | 7044336694 | 2610 | 2610 | 2615 | 2610 | 363 |
| 505 | 20250422 | 103200 | 7043389044 | 2615 | 2610 | 2620 | 2610 | 666 |
| 506 | 20250422 | 103100 | 7041648744 | 2620 | 2620 | 2620 | 2610 | 3199 |
| 507 | 20250422 | 103000 | 7033293124 | 2620 | 2620 | 2620 | 2615 | 12349 |
| 508 | 20250422 | 102900 | 7000988539 | 2620 | 2620 | 2625 | 2620 | 689 |
| 509 | 20250422 | 102800 | 6999183109 | 2625 | 2620 | 2625 | 2620 | 310 |
| 510 | 20250422 | 102700 | 6998369364 | 2625 | 2620 | 2630 | 2615 | 3927 |
| 511 | 20250422 | 102600 | 6988078404 | 2620 | 2615 | 2620 | 2615 | 7015 |
| 512 | 20250422 | 102500 | 6969718159 | 2620 | 2620 | 2620 | 2615 | 7276 |
| 513 | 20250422 | 102400 | 6950688639 | 2615 | 2620 | 2620 | 2615 | 967 |
| 514 | 20250422 | 102300 | 6948155154 | 2615 | 2620 | 2630 | 2615 | 4871 |
| 515 | 20250422 | 102200 | 6935390924 | 2615 | 2610 | 2640 | 2610 | 28969 |
| 516 | 20250422 | 102100 | 6859567429 | 2605 | 2610 | 2610 | 2605 | 3896 |
| 517 | 20250422 | 102000 | 6849399039 | 2610 | 2610 | 2610 | 2600 | 39323 |
| 518 | 20250422 | 101900 | 6746960689 | 2610 | 2615 | 2615 | 2605 | 7376 |
| 519 | 20250422 | 101800 | 6727725904 | 2615 | 2615 | 2615 | 2610 | 21031 |
| 520 | 20250422 | 101700 | 6672827069 | 2615 | 2630 | 2635 | 2610 | 33918 |
| 521 | 20250422 | 101600 | 6583974824 | 2635 | 2630 | 2635 | 2625 | 2653 |
| 522 | 20250422 | 101500 | 6577002234 | 2630 | 2630 | 2635 | 2625 | 8519 |
| 523 | 20250422 | 101400 | 6554610274 | 2630 | 2625 | 2630 | 2625 | 1317 |
| 524 | 20250422 | 101300 | 6551147939 | 2625 | 2625 | 2630 | 2620 | 7637 |
| 525 | 20250422 | 101200 | 6531105269 | 2620 | 2630 | 2630 | 2620 | 13069 |
| 526 | 20250422 | 101100 | 6496834994 | 2630 | 2630 | 2630 | 2615 | 41303 |
| 527 | 20250422 | 101000 | 6388648214 | 2630 | 2645 | 2645 | 2630 | 25712 |
| 528 | 20250422 | 100900 | 6320852689 | 2650 | 2650 | 2650 | 2640 | 2274 |
| 529 | 20250422 | 100800 | 6314829524 | 2650 | 2650 | 2652 | 2635 | 8126 |
| 530 | 20250422 | 100700 | 6293356309 | 2650 | 2640 | 2650 | 2640 | 11324 |
| 531 | 20250422 | 100600 | 6263428329 | 2645 | 2645 | 2650 | 2640 | 3435 |
| 532 | 20250422 | 100500 | 6254342304 | 2640 | 2655 | 2660 | 2640 | 24187 |
| 533 | 20250422 | 100400 | 6190259624 | 2655 | 2650 | 2655 | 2645 | 6440 |
| 534 | 20250422 | 100300 | 6173169879 | 2645 | 2630 | 2660 | 2625 | 20596 |
| 535 | 20250422 | 100200 | 6118924574 | 2635 | 2635 | 2655 | 2620 | 38435 |
| 536 | 20250422 | 100100 | 6017868234 | 2635 | 2647 | 2670 | 2635 | 28005 |
| 537 | 20250422 | 100000 | 5943681528 | 2645 | 2665 | 2675 | 2645 | 54179 |
| 538 | 20250422 | 095900 | 5799832223 | 2670 | 2665 | 2680 | 2655 | 52517 |
| 539 | 20250422 | 095800 | 5659808210 | 2680 | 2670 | 2680 | 2640 | 66215 |
| 540 | 20250422 | 095700 | 5483629978 | 2675 | 2695 | 2700 | 2670 | 71241 |
| 541 | 20250422 | 095600 | 5292444808 | 2690 | 2645 | 2710 | 2645 | 144145 |
| 542 | 20250422 | 095500 | 4906019518 | 2645 | 2640 | 2665 | 2625 | 85368 |
| 543 | 20250422 | 095400 | 4679849318 | 2635 | 2605 | 2635 | 2600 | 57049 |
| 544 | 20250422 | 095300 | 4531044928 | 2610 | 2610 | 2610 | 2605 | 1681 |
| 545 | 20250422 | 095200 | 4526663988 | 2610 | 2615 | 2615 | 2605 | 3593 |
| 546 | 20250422 | 095100 | 4517270728 | 2615 | 2600 | 2615 | 2595 | 27718 |
| 547 | 20250422 | 095000 | 4445135458 | 2600 | 2595 | 2600 | 2595 | 20331 |
| 548 | 20250422 | 094900 | 4392336213 | 2600 | 2610 | 2610 | 2595 | 51118 |
| 549 | 20250422 | 094800 | 4259361953 | 2610 | 2610 | 2610 | 2605 | 2193 |
| 550 | 20250422 | 094700 | 4253647738 | 2610 | 2610 | 2615 | 2605 | 6800 |
| 551 | 20250422 | 094600 | 4235925428 | 2610 | 2615 | 2615 | 2610 | 9137 |
| 552 | 20250422 | 094500 | 4212052008 | 2615 | 2610 | 2615 | 2610 | 3178 |
| 553 | 20250422 | 094400 | 4203757178 | 2610 | 2605 | 2610 | 2600 | 9478 |
| 554 | 20250422 | 094300 | 4179082443 | 2605 | 2605 | 2605 | 2595 | 20825 |
| 555 | 20250422 | 094200 | 4124937743 | 2600 | 2600 | 2605 | 2600 | 24230 |
| 556 | 20250422 | 094100 | 4061926933 | 2605 | 2610 | 2610 | 2600 | 21734 |
| 557 | 20250422 | 094000 | 4005351548 | 2605 | 2620 | 2620 | 2605 | 45677 |
| 558 | 20250422 | 093900 | 3885963088 | 2615 | 2625 | 2625 | 2615 | 5519 |
| 559 | 20250422 | 093800 | 3871508508 | 2620 | 2617 | 2620 | 2615 | 5241 |
| 560 | 20250422 | 093700 | 3857785535 | 2617 | 2615 | 2620 | 2615 | 4811 |
| 561 | 20250422 | 093600 | 3845197718 | 2615 | 2620 | 2625 | 2615 | 14813 |
| 562 | 20250422 | 093500 | 3806429846 | 2620 | 2620 | 2620 | 2615 | 1743 |
| 563 | 20250422 | 093400 | 3801863436 | 2620 | 2615 | 2620 | 2615 | 15458 |
| 564 | 20250422 | 093300 | 3761429876 | 2615 | 2615 | 2615 | 2610 | 26632 |
| 565 | 20250422 | 093200 | 3691788371 | 2610 | 2615 | 2615 | 2610 | 5150 |
| 566 | 20250422 | 093100 | 3678340406 | 2610 | 2620 | 2620 | 2605 | 35936 |
| 567 | 20250422 | 093000 | 3584500276 | 2625 | 2620 | 2630 | 2620 | 12578 |
| 568 | 20250422 | 092900 | 3551518521 | 2625 | 2625 | 2635 | 2620 | 26058 |
| 569 | 20250422 | 092800 | 3483022796 | 2630 | 2625 | 2630 | 2620 | 14946 |
| 570 | 20250422 | 092700 | 3443764241 | 2620 | 2625 | 2625 | 2615 | 14674 |
| 571 | 20250422 | 092600 | 3405322871 | 2620 | 2605 | 2620 | 2605 | 17198 |
| 572 | 20250422 | 092500 | 3360377606 | 2605 | 2600 | 2610 | 2600 | 1936 |
| 573 | 20250422 | 092400 | 3355330486 | 2600 | 2605 | 2610 | 2600 | 15602 |
| 574 | 20250422 | 092300 | 3314721676 | 2605 | 2600 | 2610 | 2600 | 12837 |
| 575 | 20250422 | 092200 | 3281287206 | 2600 | 2600 | 2605 | 2595 | 10742 |
| 576 | 20250422 | 092100 | 3253380706 | 2600 | 2615 | 2615 | 2595 | 19516 |
| 577 | 20250422 | 092000 | 3202550656 | 2605 | 2610 | 2610 | 2595 | 57890 |
| 578 | 20250422 | 091900 | 3052000156 | 2610 | 2620 | 2620 | 2610 | 66589 |
| 579 | 20250422 | 091800 | 2877687466 | 2620 | 2620 | 2620 | 2615 | 4337 |
| 580 | 20250422 | 091700 | 2866329526 | 2620 | 2600 | 2620 | 2595 | 53436 |
| 581 | 20250422 | 091600 | 2727171671 | 2605 | 2630 | 2630 | 2600 | 108472 |
| 582 | 20250422 | 091500 | 2443628771 | 2630 | 2630 | 2630 | 2625 | 10137 |
| 583 | 20250422 | 091400 | 2416997101 | 2630 | 2635 | 2640 | 2625 | 29052 |
| 584 | 20250422 | 091300 | 2340538971 | 2630 | 2625 | 2645 | 2620 | 28417 |
| 585 | 20250422 | 091200 | 2265816366 | 2625 | 2625 | 2625 | 2610 | 46664 |
| 586 | 20250422 | 091100 | 2143592141 | 2630 | 2655 | 2655 | 2615 | 152761 |
| 587 | 20250422 | 091000 | 1741107536 | 2655 | 2655 | 2660 | 2655 | 25403 |
| 588 | 20250422 | 090900 | 1673658581 | 2655 | 2675 | 2675 | 2650 | 87068 |
| 589 | 20250422 | 090800 | 1441989981 | 2680 | 2675 | 2685 | 2670 | 20205 |
| 590 | 20250422 | 090700 | 1387917646 | 2670 | 2675 | 2685 | 2670 | 22794 |
| 591 | 20250422 | 090600 | 1326936971 | 2670 | 2665 | 2680 | 2665 | 41079 |
| 592 | 20250422 | 090500 | 1217159067 | 2660 | 2700 | 2705 | 2660 | 114899 |
| 593 | 20250422 | 090400 | 909067532 | 2700 | 2720 | 2720 | 2700 | 37289 |
| 594 | 20250422 | 090300 | 808144875 | 2720 | 2710 | 2722 | 2710 | 23603 |
| 595 | 20250422 | 090200 | 744029220 | 2715 | 2715 | 2720 | 2695 | 48091 |
| 596 | 20250422 | 090100 | 613970451 | 2715 | 2720 | 2720 | 2675 | 115952 |
| 597 | 20250422 | 090000 | 301389806 | 2715 | 2750 | 2750 | 2710 | 109191 |