36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 3 | 20250318 | 191300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20250318 | 191200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20250318 | 191100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20250318 | 191000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20250318 | 190900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20250318 | 190800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20250318 | 190700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20250318 | 190600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20250318 | 190500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20250318 | 190400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20250318 | 190300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20250318 | 190200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20250318 | 190100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20250318 | 190000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20250318 | 185900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20250318 | 185800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20250318 | 185700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20250318 | 185600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20250318 | 185500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20250318 | 185400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20250318 | 185300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20250318 | 185200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20250318 | 185100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20250318 | 185000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20250318 | 184900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20250318 | 184800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20250318 | 184700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20250318 | 184600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20250318 | 184500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20250318 | 184400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 33 | 20250318 | 184300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20250318 | 184200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20250318 | 184100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20250318 | 184000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20250318 | 183900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20250318 | 183800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20250318 | 183700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20250318 | 183600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20250318 | 183500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20250318 | 183400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20250318 | 183300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20250318 | 183200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20250318 | 183100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20250318 | 183000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20250318 | 182900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20250318 | 182800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20250318 | 182700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20250318 | 182600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20250318 | 182500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20250318 | 182400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20250318 | 182300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20250318 | 182200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20250318 | 182100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20250318 | 182000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20250318 | 181900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20250318 | 181800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20250318 | 181700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20250318 | 181600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20250318 | 181500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20250318 | 181400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 63 | 20250318 | 181300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20250318 | 181200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20250318 | 181100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20250318 | 181000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20250318 | 180900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20250318 | 180800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20250318 | 180700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20250318 | 180600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20250318 | 180500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20250318 | 180400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20250318 | 180300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20250318 | 180200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20250318 | 180100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20250318 | 180000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20250318 | 175900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20250318 | 175800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20250318 | 175700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20250318 | 175600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20250318 | 175500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20250318 | 175400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20250318 | 175300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20250318 | 175200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20250318 | 175100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20250318 | 175000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20250318 | 174900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20250318 | 174800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20250318 | 174700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20250318 | 174600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20250318 | 174500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20250318 | 174400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 93 | 20250318 | 174300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20250318 | 174200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20250318 | 174100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20250318 | 174000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20250318 | 173900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20250318 | 173800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20250318 | 173700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20250318 | 173600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20250318 | 173500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20250318 | 173400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20250318 | 173300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20250318 | 173200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20250318 | 173100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20250318 | 173000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20250318 | 172900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20250318 | 172800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20250318 | 172700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20250318 | 172600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20250318 | 172500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20250318 | 172400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20250318 | 172300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20250318 | 172200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20250318 | 172100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20250318 | 172000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20250318 | 171900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20250318 | 171800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20250318 | 171700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20250318 | 171600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20250318 | 171500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20250318 | 171400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 123 | 20250318 | 171300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20250318 | 171200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20250318 | 171100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20250318 | 171000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20250318 | 170900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20250318 | 170800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20250318 | 170700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20250318 | 170600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20250318 | 170500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20250318 | 170400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20250318 | 170300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20250318 | 170200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20250318 | 170100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20250318 | 170000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20250318 | 165900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20250318 | 165800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20250318 | 165700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20250318 | 165600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20250318 | 165500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20250318 | 165400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20250318 | 165300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20250318 | 165200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20250318 | 165100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20250318 | 165000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20250318 | 164900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20250318 | 164800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20250318 | 164700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20250318 | 164600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20250318 | 164500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20250318 | 164400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 153 | 20250318 | 164300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20250318 | 164200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20250318 | 164100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20250318 | 164000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20250318 | 163900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20250318 | 163800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20250318 | 163700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20250318 | 163600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20250318 | 163500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20250318 | 163400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20250318 | 163300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20250318 | 163200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20250318 | 163100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20250318 | 163000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20250318 | 162900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20250318 | 162800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20250318 | 162700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20250318 | 162600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20250318 | 162500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20250318 | 162400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20250318 | 162300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20250318 | 162200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20250318 | 162100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20250318 | 162000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20250318 | 161900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20250318 | 161800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20250318 | 161700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20250318 | 161600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20250318 | 161500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20250318 | 161400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 183 | 20250318 | 161300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20250318 | 161200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20250318 | 161100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20250318 | 161000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20250318 | 160900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20250318 | 160800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20250318 | 160700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20250318 | 160600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20250318 | 160500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20250318 | 160400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20250318 | 160300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20250318 | 160200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20250318 | 160100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20250318 | 160000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20250318 | 155900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20250318 | 155800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20250318 | 155700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20250318 | 155600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20250318 | 155500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20250318 | 155400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20250318 | 155300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20250318 | 155200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20250318 | 155100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20250318 | 155000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20250318 | 154900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20250318 | 154800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20250318 | 154700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20250318 | 154600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20250318 | 154500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20250318 | 154400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 213 | 20250318 | 154300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20250318 | 154200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20250318 | 154100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20250318 | 154000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20250318 | 153900 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20250318 | 153800 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20250318 | 153700 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20250318 | 153600 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20250318 | 153500 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20250318 | 153400 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20250318 | 153300 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20250318 | 153200 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20250318 | 153100 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20250318 | 153000 | 21640445250 | 122300 | 122300 | 122300 | 122300 | 11427 |
| 227 | 20250318 | 152900 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 228 | 20250318 | 152800 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 229 | 20250318 | 152700 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 230 | 20250318 | 152600 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 231 | 20250318 | 152500 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 232 | 20250318 | 152400 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 233 | 20250318 | 152300 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 234 | 20250318 | 152200 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 235 | 20250318 | 152100 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 236 | 20250318 | 152000 | 20242923150 | 122600 | 122600 | 122600 | 122600 | 0 |
| 237 | 20250318 | 151900 | 20242923150 | 122600 | 122500 | 122700 | 122500 | 250 |
| 238 | 20250318 | 151800 | 20212273550 | 122600 | 122600 | 122600 | 122500 | 276 |
| 239 | 20250318 | 151700 | 20178454050 | 122500 | 122600 | 122700 | 122500 | 609 |
| 240 | 20250318 | 151600 | 20103795050 | 122600 | 122500 | 122600 | 122500 | 233 |
| 241 | 20250318 | 151500 | 20075236700 | 122500 | 122600 | 122600 | 122500 | 339 |
| 242 | 20250318 | 151400 | 20033685400 | 122600 | 122500 | 122700 | 122500 | 548 |
| 243 | 20250318 | 151300 | 19966505100 | 122500 | 122600 | 122600 | 122500 | 207 |
| 244 | 20250318 | 151200 | 19941133200 | 122600 | 122600 | 122600 | 122500 | 307 |
| 245 | 20250318 | 151100 | 19903498500 | 122600 | 122600 | 122600 | 122500 | 248 |
| 246 | 20250318 | 151000 | 19873098900 | 122600 | 122600 | 122700 | 122500 | 308 |
| 247 | 20250318 | 150900 | 19835337450 | 122550 | 122600 | 122700 | 122500 | 200 |
| 248 | 20250318 | 150800 | 19810819000 | 122500 | 122500 | 122700 | 122500 | 211 |
| 249 | 20250318 | 150700 | 19784951900 | 122700 | 122600 | 122800 | 122500 | 636 |
| 250 | 20250318 | 150600 | 19706962100 | 122600 | 122600 | 122600 | 122500 | 312 |
| 251 | 20250318 | 150500 | 19668713100 | 122600 | 122500 | 122600 | 122500 | 168 |
| 252 | 20250318 | 150400 | 19648122400 | 122500 | 122500 | 122600 | 122500 | 254 |
| 253 | 20250318 | 150300 | 19616985700 | 122600 | 122600 | 122600 | 122500 | 196 |
| 254 | 20250318 | 150200 | 19592968500 | 122600 | 122400 | 122600 | 122400 | 358 |
| 255 | 20250318 | 150100 | 19549115300 | 122500 | 122500 | 122500 | 122400 | 298 |
| 256 | 20250318 | 150000 | 19512627200 | 122500 | 122500 | 122600 | 122400 | 566 |
| 257 | 20250318 | 145900 | 19443290000 | 122600 | 122600 | 122600 | 122500 | 389 |
| 258 | 20250318 | 145800 | 19395606000 | 122600 | 122500 | 122600 | 122500 | 269 |
| 259 | 20250318 | 145700 | 19362639800 | 122450 | 122500 | 122500 | 122400 | 266 |
| 260 | 20250318 | 145600 | 19330058200 | 122500 | 122500 | 122500 | 122400 | 238 |
| 261 | 20250318 | 145500 | 19300908300 | 122400 | 122400 | 122600 | 122300 | 562 |
| 262 | 20250318 | 145400 | 19232077200 | 122400 | 122300 | 122400 | 122300 | 268 |
| 263 | 20250318 | 145300 | 19199277200 | 122300 | 122300 | 122400 | 122200 | 414 |
| 264 | 20250318 | 145200 | 19148627350 | 122200 | 122400 | 122400 | 122200 | 203 |
| 265 | 20250318 | 145100 | 19123802350 | 122300 | 122300 | 122300 | 122200 | 411 |
| 266 | 20250318 | 145000 | 19073558950 | 122300 | 122100 | 122300 | 122000 | 648 |
| 267 | 20250318 | 144900 | 18994388850 | 122100 | 122100 | 122200 | 122100 | 463 |
| 268 | 20250318 | 144800 | 18937843450 | 122200 | 122100 | 122200 | 122100 | 298 |
| 269 | 20250318 | 144700 | 18901441350 | 122100 | 122100 | 122200 | 122100 | 348 |
| 270 | 20250318 | 144600 | 18858934150 | 122200 | 122100 | 122200 | 122100 | 469 |
| 271 | 20250318 | 144500 | 18801655350 | 122100 | 122100 | 122200 | 122000 | 480 |
| 272 | 20250318 | 144400 | 18743038050 | 122200 | 121900 | 122200 | 121900 | 1734 |
| 273 | 20250318 | 144300 | 18531461050 | 121900 | 122100 | 122100 | 121900 | 3482 |
| 274 | 20250318 | 144200 | 18106589550 | 122200 | 122200 | 122200 | 122100 | 430 |
| 275 | 20250318 | 144100 | 18054066850 | 122200 | 122200 | 122200 | 122100 | 502 |
| 276 | 20250318 | 144000 | 17992747350 | 122100 | 122100 | 122200 | 122100 | 445 |
| 277 | 20250318 | 143900 | 17938389250 | 122150 | 122200 | 122300 | 122100 | 865 |
| 278 | 20250318 | 143800 | 17832667150 | 122300 | 122200 | 122300 | 122200 | 435 |
| 279 | 20250318 | 143700 | 17779493300 | 122200 | 122200 | 122300 | 122200 | 380 |
| 280 | 20250318 | 143600 | 17733042400 | 122200 | 122200 | 122300 | 122200 | 299 |
| 281 | 20250318 | 143500 | 17696487350 | 122200 | 122100 | 122250 | 122100 | 366 |
| 282 | 20250318 | 143400 | 17651771800 | 122200 | 122200 | 122300 | 122100 | 515 |
| 283 | 20250318 | 143300 | 17588830850 | 122300 | 122200 | 122300 | 122100 | 1267 |
| 284 | 20250318 | 143200 | 17434007700 | 122250 | 122200 | 122300 | 122200 | 315 |
| 285 | 20250318 | 143100 | 17395501500 | 122200 | 122200 | 122300 | 122200 | 256 |
| 286 | 20250318 | 143000 | 17364205600 | 122300 | 122200 | 122300 | 122200 | 363 |
| 287 | 20250318 | 142900 | 17319835850 | 122300 | 122200 | 122300 | 122200 | 1065 |
| 288 | 20250318 | 142800 | 17189685650 | 122100 | 122200 | 122200 | 122100 | 300 |
| 289 | 20250318 | 142700 | 17153038100 | 122200 | 122150 | 122200 | 122100 | 364 |
| 290 | 20250318 | 142600 | 17108578300 | 122100 | 122150 | 122200 | 122100 | 333 |
| 291 | 20250318 | 142500 | 17067899850 | 122100 | 122200 | 122300 | 122100 | 429 |
| 292 | 20250318 | 142400 | 17015484200 | 122300 | 122300 | 122300 | 122200 | 375 |
| 293 | 20250318 | 142300 | 16969645550 | 122200 | 122200 | 122300 | 122200 | 552 |
| 294 | 20250318 | 142200 | 16902172750 | 122200 | 122300 | 122300 | 122200 | 413 |
| 295 | 20250318 | 142100 | 16851696150 | 122200 | 122300 | 122400 | 122200 | 1038 |
| 296 | 20250318 | 142000 | 16724736350 | 122300 | 122300 | 122400 | 122300 | 289 |
| 297 | 20250318 | 141900 | 16689379050 | 122300 | 122300 | 122400 | 122300 | 189 |
| 298 | 20250318 | 141800 | 16666255250 | 122300 | 122400 | 122500 | 122300 | 292 |
| 299 | 20250318 | 141700 | 16630510950 | 122400 | 122400 | 122500 | 122300 | 317 |
| 300 | 20250318 | 141600 | 16591723200 | 122500 | 122400 | 122500 | 122400 | 175 |
| 301 | 20250318 | 141500 | 16570295850 | 122400 | 122400 | 122600 | 122400 | 236 |
| 302 | 20250318 | 141400 | 16541396400 | 122400 | 122400 | 122500 | 122400 | 319 |
| 303 | 20250318 | 141300 | 16502329800 | 122400 | 122400 | 122500 | 122400 | 170 |
| 304 | 20250318 | 141200 | 16481516150 | 122400 | 122500 | 122500 | 122400 | 244 |
| 305 | 20250318 | 141100 | 16451641400 | 122400 | 122400 | 122500 | 122400 | 199 |
| 306 | 20250318 | 141000 | 16427276250 | 122500 | 122600 | 122600 | 122400 | 448 |
| 307 | 20250318 | 140900 | 16372402500 | 122500 | 122400 | 122500 | 122400 | 271 |
| 308 | 20250318 | 140800 | 16339216350 | 122400 | 122400 | 122500 | 122400 | 258 |
| 309 | 20250318 | 140700 | 16307630900 | 122400 | 122400 | 122500 | 122400 | 181 |
| 310 | 20250318 | 140600 | 16285471050 | 122400 | 122500 | 122500 | 122400 | 307 |
| 311 | 20250318 | 140500 | 16247873700 | 122500 | 122400 | 122500 | 122400 | 236 |
| 312 | 20250318 | 140400 | 16218981850 | 122400 | 122400 | 122500 | 122400 | 549 |
| 313 | 20250318 | 140300 | 16151741650 | 122400 | 122400 | 122500 | 122400 | 191 |
| 314 | 20250318 | 140200 | 16128358500 | 122400 | 122300 | 122500 | 122300 | 1409 |
| 315 | 20250318 | 140100 | 15955888550 | 122300 | 122300 | 122400 | 122300 | 349 |
| 316 | 20250318 | 140000 | 15913185500 | 122300 | 122300 | 122400 | 122300 | 278 |
| 317 | 20250318 | 135900 | 15879175750 | 122300 | 122300 | 122400 | 122300 | 251 |
| 318 | 20250318 | 135800 | 15848466650 | 122300 | 122400 | 122400 | 122300 | 383 |
| 319 | 20250318 | 135700 | 15801618000 | 122300 | 122400 | 122400 | 122300 | 199 |
| 320 | 20250318 | 135600 | 15777272100 | 122300 | 122400 | 122400 | 122300 | 211 |
| 321 | 20250318 | 135500 | 15751458600 | 122400 | 122300 | 122400 | 122300 | 288 |
| 322 | 20250318 | 135400 | 15716229600 | 122300 | 122200 | 122300 | 122200 | 372 |
| 323 | 20250318 | 135300 | 15670746200 | 122200 | 122200 | 122300 | 122200 | 389 |
| 324 | 20250318 | 135200 | 15623195700 | 122300 | 122200 | 122300 | 122200 | 185 |
| 325 | 20250318 | 135100 | 15600581600 | 122200 | 122200 | 122400 | 122200 | 545 |
| 326 | 20250318 | 135000 | 15533934000 | 122200 | 122300 | 122300 | 122100 | 522 |
| 327 | 20250318 | 134900 | 15470174000 | 122300 | 122300 | 122400 | 122200 | 304 |
| 328 | 20250318 | 134800 | 15432996000 | 122300 | 122200 | 122300 | 122200 | 427 |
| 329 | 20250318 | 134700 | 15380793900 | 122300 | 122200 | 122300 | 122200 | 184 |
| 330 | 20250318 | 134600 | 15358303700 | 122200 | 122200 | 122300 | 122200 | 176 |
| 331 | 20250318 | 134500 | 15336789100 | 122200 | 122300 | 122400 | 122200 | 528 |
| 332 | 20250318 | 134400 | 15272242250 | 122400 | 122400 | 122400 | 122300 | 279 |
| 333 | 20250318 | 134300 | 15238106950 | 122400 | 122200 | 122400 | 122100 | 576 |
| 334 | 20250318 | 134200 | 15167658550 | 122200 | 122400 | 122450 | 122100 | 1053 |
| 335 | 20250318 | 134100 | 15038956550 | 122400 | 122800 | 122900 | 122400 | 3566 |
| 336 | 20250318 | 134000 | 14601353850 | 122800 | 122900 | 123000 | 122800 | 2566 |
| 337 | 20250318 | 133900 | 14285999250 | 122900 | 123000 | 123000 | 122900 | 3249 |
| 338 | 20250318 | 133800 | 13886688650 | 122900 | 123000 | 123100 | 122900 | 111 |
| 339 | 20250318 | 133700 | 13873034150 | 123000 | 123000 | 123100 | 123000 | 283 |
| 340 | 20250318 | 133600 | 13838217850 | 123100 | 123000 | 123100 | 123000 | 141 |
| 341 | 20250318 | 133500 | 13820867150 | 123000 | 123100 | 123100 | 122900 | 263 |
| 342 | 20250318 | 133400 | 13788520350 | 123000 | 123000 | 123100 | 123000 | 215 |
| 343 | 20250318 | 133300 | 13762063850 | 123100 | 123000 | 123100 | 123000 | 153 |
| 344 | 20250318 | 133200 | 13743233550 | 123100 | 123000 | 123100 | 123000 | 191 |
| 345 | 20250318 | 133100 | 13719725050 | 123100 | 123100 | 123100 | 123000 | 139 |
| 346 | 20250318 | 133000 | 13702616050 | 123000 | 123000 | 123000 | 122900 | 152 |
| 347 | 20250318 | 132900 | 13683923150 | 122900 | 123100 | 123100 | 122900 | 255 |
| 348 | 20250318 | 132800 | 13652554250 | 123000 | 123000 | 123100 | 122900 | 159 |
| 349 | 20250318 | 132700 | 13632991750 | 123000 | 123000 | 123100 | 122900 | 246 |
| 350 | 20250318 | 132600 | 13602730700 | 122900 | 123000 | 123000 | 122900 | 291 |
| 351 | 20250318 | 132500 | 13566938700 | 123000 | 123000 | 123000 | 122900 | 97 |
| 352 | 20250318 | 132400 | 13555009400 | 122900 | 122900 | 123000 | 122900 | 251 |
| 353 | 20250318 | 132300 | 13524144100 | 123000 | 123100 | 123100 | 122900 | 420 |
| 354 | 20250318 | 132200 | 13472489800 | 123000 | 123100 | 123100 | 123000 | 213 |
| 355 | 20250318 | 132100 | 13446279800 | 123000 | 123100 | 123100 | 123000 | 155 |
| 356 | 20250318 | 132000 | 13427201900 | 123100 | 123100 | 123100 | 123000 | 251 |
| 357 | 20250318 | 131900 | 13396313400 | 123100 | 123100 | 123100 | 123000 | 108 |
| 358 | 20250318 | 131800 | 13383021700 | 123100 | 123000 | 123100 | 123000 | 85 |
| 359 | 20250318 | 131700 | 13372559400 | 123100 | 123000 | 123100 | 123000 | 114 |
| 360 | 20250318 | 131600 | 13358527500 | 123100 | 123100 | 123100 | 123000 | 219 |
| 361 | 20250318 | 131500 | 13331581600 | 123100 | 123100 | 123100 | 123000 | 168 |
| 362 | 20250318 | 131400 | 13310906600 | 123000 | 123100 | 123200 | 123000 | 154 |
| 363 | 20250318 | 131300 | 13291949500 | 123100 | 123100 | 123200 | 123000 | 365 |
| 364 | 20250318 | 131200 | 13247017100 | 123100 | 123100 | 123100 | 123000 | 151 |
| 365 | 20250318 | 131100 | 13228430600 | 123000 | 123100 | 123100 | 123000 | 144 |
| 366 | 20250318 | 131000 | 13210707600 | 123100 | 123000 | 123100 | 122900 | 423 |
| 367 | 20250318 | 130900 | 13158673900 | 122900 | 122900 | 123000 | 122900 | 151 |
| 368 | 20250318 | 130800 | 13140109250 | 122900 | 123000 | 123000 | 122800 | 941 |
| 369 | 20250318 | 130700 | 13024448550 | 123000 | 123000 | 123000 | 122900 | 179 |
| 370 | 20250318 | 130600 | 13002432450 | 122900 | 122900 | 123000 | 122800 | 540 |
| 371 | 20250318 | 130500 | 12936058350 | 122900 | 122800 | 122900 | 122800 | 847 |
| 372 | 20250318 | 130400 | 12832022850 | 122800 | 122800 | 122900 | 122800 | 233 |
| 373 | 20250318 | 130300 | 12803391950 | 122800 | 123000 | 123100 | 122800 | 1094 |
| 374 | 20250318 | 130200 | 12668923350 | 123000 | 123000 | 123100 | 123000 | 208 |
| 375 | 20250318 | 130100 | 12643322550 | 123100 | 123000 | 123100 | 123000 | 94 |
| 376 | 20250318 | 130000 | 12631752150 | 123000 | 123100 | 123100 | 123000 | 625 |
| 377 | 20250318 | 125900 | 12554872050 | 123100 | 123000 | 123200 | 123000 | 315 |
| 378 | 20250318 | 125800 | 12516089750 | 123100 | 123100 | 123100 | 123000 | 181 |
| 379 | 20250318 | 125700 | 12493808950 | 123000 | 123100 | 123200 | 123000 | 264 |
| 380 | 20250318 | 125600 | 12461311750 | 123100 | 123000 | 123100 | 123000 | 338 |
| 381 | 20250318 | 125500 | 12419708650 | 123100 | 123000 | 123100 | 123000 | 101 |
| 382 | 20250318 | 125400 | 12407279450 | 123000 | 123100 | 123300 | 123000 | 404 |
| 383 | 20250318 | 125300 | 12357540350 | 123200 | 123100 | 123200 | 123100 | 71 |
| 384 | 20250318 | 125200 | 12348794350 | 123100 | 123200 | 123200 | 123100 | 254 |
| 385 | 20250318 | 125100 | 12317505650 | 123200 | 123200 | 123200 | 123100 | 184 |
| 386 | 20250318 | 125000 | 12294837250 | 123200 | 123100 | 123200 | 123100 | 97 |
| 387 | 20250318 | 124900 | 12282887650 | 123200 | 123200 | 123200 | 123100 | 188 |
| 388 | 20250318 | 124800 | 12259734050 | 123200 | 123100 | 123200 | 123100 | 112 |
| 389 | 20250318 | 124700 | 12245936150 | 123100 | 123200 | 123200 | 123100 | 91 |
| 390 | 20250318 | 124600 | 12234725750 | 123100 | 123100 | 123200 | 123100 | 128 |
| 391 | 20250318 | 124500 | 12218960750 | 123100 | 123200 | 123300 | 123100 | 595 |
| 392 | 20250318 | 124400 | 12145654950 | 123400 | 123300 | 123400 | 123200 | 237 |
| 393 | 20250318 | 124300 | 12116435550 | 123300 | 123300 | 123300 | 123200 | 79 |
| 394 | 20250318 | 124200 | 12106695550 | 123300 | 123300 | 123300 | 123200 | 143 |
| 395 | 20250318 | 124100 | 12089064350 | 123300 | 123300 | 123300 | 123200 | 146 |
| 396 | 20250318 | 124000 | 12071066450 | 123300 | 123200 | 123300 | 123200 | 228 |
| 397 | 20250318 | 123900 | 12042963750 | 123300 | 123300 | 123400 | 123200 | 153 |
| 398 | 20250318 | 123800 | 12024098450 | 123300 | 123200 | 123300 | 123200 | 147 |
| 399 | 20250318 | 123700 | 12005977450 | 123300 | 123100 | 123400 | 123100 | 2209 |
| 400 | 20250318 | 123600 | 11733608350 | 123200 | 123100 | 123200 | 123100 | 104 |
| 401 | 20250318 | 123500 | 11720798900 | 123200 | 123300 | 123300 | 123100 | 149 |
| 402 | 20250318 | 123400 | 11702443500 | 123300 | 123100 | 123300 | 123100 | 169 |
| 403 | 20250318 | 123300 | 11681621700 | 123200 | 123100 | 123200 | 123100 | 155 |
| 404 | 20250318 | 123200 | 11662529200 | 123200 | 123300 | 123300 | 123100 | 204 |
| 405 | 20250318 | 123100 | 11637395100 | 123300 | 123100 | 123300 | 123100 | 152 |
| 406 | 20250318 | 123000 | 11618668300 | 123200 | 123200 | 123200 | 123100 | 123 |
| 407 | 20250318 | 122900 | 11603520900 | 123100 | 123100 | 123200 | 123100 | 126 |
| 408 | 20250318 | 122800 | 11587998700 | 123100 | 123100 | 123200 | 123000 | 138 |
| 409 | 20250318 | 122700 | 11571009800 | 123000 | 123200 | 123200 | 123000 | 196 |
| 410 | 20250318 | 122600 | 11546879500 | 123100 | 123200 | 123300 | 123100 | 230 |
| 411 | 20250318 | 122500 | 11518534100 | 123200 | 123300 | 123300 | 123200 | 131 |
| 412 | 20250318 | 122400 | 11502386600 | 123300 | 123300 | 123300 | 123200 | 159 |
| 413 | 20250318 | 122300 | 11482782600 | 123300 | 123200 | 123300 | 123100 | 84 |
| 414 | 20250318 | 122200 | 11472426600 | 123200 | 123100 | 123200 | 123100 | 249 |
| 415 | 20250318 | 122100 | 11441752500 | 123200 | 123000 | 123200 | 123000 | 158 |
| 416 | 20250318 | 122000 | 11422301900 | 123100 | 123100 | 123100 | 123000 | 127 |
| 417 | 20250318 | 121900 | 11406670800 | 123100 | 123100 | 123100 | 123000 | 128 |
| 418 | 20250318 | 121800 | 11390915050 | 123100 | 123000 | 123100 | 123000 | 311 |
| 419 | 20250318 | 121700 | 11352633550 | 123000 | 123000 | 123100 | 123000 | 156 |
| 420 | 20250318 | 121600 | 11333433050 | 123000 | 123000 | 123100 | 123000 | 113 |
| 421 | 20250318 | 121500 | 11319523850 | 123100 | 123000 | 123100 | 123000 | 100 |
| 422 | 20250318 | 121400 | 11307215650 | 123000 | 123100 | 123100 | 123000 | 173 |
| 423 | 20250318 | 121300 | 11285927650 | 123000 | 122900 | 123100 | 122900 | 132 |
| 424 | 20250318 | 121200 | 11269681650 | 123100 | 122900 | 123100 | 122900 | 184 |
| 425 | 20250318 | 121100 | 11247046450 | 122900 | 122900 | 123000 | 122900 | 153 |
| 426 | 20250318 | 121000 | 11228230250 | 123000 | 123000 | 123000 | 122900 | 126 |
| 427 | 20250318 | 120900 | 11212732750 | 123000 | 123000 | 123000 | 122900 | 327 |
| 428 | 20250318 | 120800 | 11172514750 | 122900 | 123000 | 123100 | 122900 | 385 |
| 429 | 20250318 | 120700 | 11125157650 | 123100 | 123000 | 123100 | 123000 | 126 |
| 430 | 20250318 | 120600 | 11109648050 | 123100 | 123000 | 123100 | 123000 | 152 |
| 431 | 20250318 | 120500 | 11090939300 | 123000 | 123100 | 123100 | 123000 | 88 |
| 432 | 20250318 | 120400 | 11080107200 | 123000 | 123100 | 123200 | 123000 | 209 |
| 433 | 20250318 | 120300 | 11054373300 | 123100 | 123300 | 123300 | 123100 | 411 |
| 434 | 20250318 | 120200 | 11003730300 | 123300 | 123200 | 123300 | 123200 | 88 |
| 435 | 20250318 | 120100 | 10992881100 | 123300 | 123300 | 123300 | 123200 | 118 |
| 436 | 20250318 | 120000 | 10978334000 | 123300 | 123300 | 123300 | 123200 | 230 |
| 437 | 20250318 | 115900 | 10949978000 | 123300 | 123300 | 123300 | 123200 | 246 |
| 438 | 20250318 | 115800 | 10919651000 | 123300 | 123200 | 123300 | 123200 | 147 |
| 439 | 20250318 | 115700 | 10901532800 | 123300 | 123200 | 123300 | 123200 | 157 |
| 440 | 20250318 | 115600 | 10882175900 | 123200 | 123300 | 123300 | 123200 | 142 |
| 441 | 20250318 | 115500 | 10864670200 | 123200 | 123200 | 123300 | 123200 | 150 |
| 442 | 20250318 | 115400 | 10846185500 | 123200 | 123300 | 123300 | 123200 | 335 |
| 443 | 20250318 | 115300 | 10804881300 | 123300 | 123100 | 123300 | 123100 | 261 |
| 444 | 20250318 | 115200 | 10772720100 | 123200 | 123200 | 123200 | 123100 | 134 |
| 445 | 20250318 | 115100 | 10756212200 | 123200 | 123100 | 123200 | 123000 | 338 |
| 446 | 20250318 | 115000 | 10714590500 | 123100 | 123100 | 123300 | 123100 | 152 |
| 447 | 20250318 | 114900 | 10695864100 | 123100 | 123200 | 123200 | 123100 | 154 |
| 448 | 20250318 | 114800 | 10676892300 | 123200 | 123100 | 123200 | 123100 | 136 |
| 449 | 20250318 | 114700 | 10660142000 | 123100 | 123200 | 123200 | 123100 | 403 |
| 450 | 20250318 | 114600 | 10610515300 | 123100 | 123100 | 123200 | 123000 | 476 |
| 451 | 20250318 | 114500 | 10551911200 | 123100 | 123100 | 123200 | 123100 | 320 |
| 452 | 20250318 | 114400 | 10512510200 | 123200 | 123200 | 123200 | 123000 | 803 |
| 453 | 20250318 | 114300 | 10413653900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 454 | 20250318 | 114200 | 10413653900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 455 | 20250318 | 114100 | 10413653900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 456 | 20250318 | 114000 | 10413653900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 457 | 20250318 | 113900 | 10413653900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 458 | 20250318 | 113800 | 10413653900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 459 | 20250318 | 113700 | 10413653900 | 123100 | 123100 | 123200 | 123100 | 13 |
| 460 | 20250318 | 113600 | 10412052600 | 123200 | 123100 | 123200 | 123100 | 265 |
| 461 | 20250318 | 113500 | 10379417000 | 123100 | 123200 | 123200 | 123100 | 266 |
| 462 | 20250318 | 113400 | 10346667600 | 123200 | 123200 | 123200 | 123100 | 124 |
| 463 | 20250318 | 113300 | 10331397700 | 123200 | 123100 | 123200 | 123000 | 502 |
| 464 | 20250318 | 113200 | 10269594300 | 123200 | 123100 | 123200 | 123100 | 512 |
| 465 | 20250318 | 113100 | 10206563150 | 123100 | 123000 | 123100 | 122900 | 775 |
| 466 | 20250318 | 113000 | 10111173950 | 123000 | 123100 | 123100 | 123000 | 55 |
| 467 | 20250318 | 112900 | 10104407850 | 123000 | 123000 | 123100 | 123000 | 76 |
| 468 | 20250318 | 112800 | 10095054550 | 123000 | 123000 | 123100 | 122900 | 339 |
| 469 | 20250318 | 112700 | 10053355850 | 123100 | 123000 | 123100 | 123000 | 27 |
| 470 | 20250318 | 112600 | 10050033050 | 123000 | 123000 | 123100 | 122900 | 233 |
| 471 | 20250318 | 112500 | 10021369550 | 123000 | 123000 | 123100 | 123000 | 136 |
| 472 | 20250318 | 112400 | 10004629150 | 123100 | 123100 | 123200 | 123000 | 120 |
| 473 | 20250318 | 112300 | 9989858550 | 123100 | 123100 | 123200 | 123000 | 498 |
| 474 | 20250318 | 112200 | 9928552350 | 123000 | 123000 | 123100 | 123000 | 222 |
| 475 | 20250318 | 112100 | 9901234150 | 123100 | 123000 | 123100 | 123000 | 98 |
| 476 | 20250318 | 112000 | 9889171250 | 123000 | 123000 | 123100 | 123000 | 47 |
| 477 | 20250318 | 111900 | 9883388450 | 123100 | 123100 | 123100 | 123000 | 114 |
| 478 | 20250318 | 111800 | 9869356150 | 123000 | 123100 | 123200 | 123000 | 370 |
| 479 | 20250318 | 111700 | 9823805350 | 123100 | 123100 | 123200 | 123000 | 399 |
| 480 | 20250318 | 111600 | 9774697650 | 123100 | 123000 | 123100 | 123000 | 166 |
| 481 | 20250318 | 111500 | 9754264450 | 123000 | 123000 | 123100 | 123000 | 69 |
| 482 | 20250318 | 111400 | 9745775450 | 123000 | 123000 | 123100 | 123000 | 71 |
| 483 | 20250318 | 111300 | 9737037750 | 123100 | 123000 | 123100 | 123000 | 57 |
| 484 | 20250318 | 111200 | 9730022750 | 123000 | 123000 | 123100 | 123000 | 221 |
| 485 | 20250318 | 111100 | 9702833250 | 123100 | 123000 | 123100 | 123000 | 64 |
| 486 | 20250318 | 111000 | 9694957650 | 123000 | 123000 | 123100 | 123000 | 61 |
| 487 | 20250318 | 110900 | 9687454050 | 123000 | 123000 | 123000 | 122900 | 165 |
| 488 | 20250318 | 110800 | 9667160450 | 123000 | 122900 | 123000 | 122900 | 498 |
| 489 | 20250318 | 110700 | 9605943850 | 122900 | 122900 | 123000 | 122900 | 46 |
| 490 | 20250318 | 110600 | 9600289450 | 123000 | 122800 | 123000 | 122800 | 356 |
| 491 | 20250318 | 110500 | 9556544350 | 122900 | 123000 | 123000 | 122800 | 513 |
| 492 | 20250318 | 110400 | 9493497250 | 123000 | 123000 | 123000 | 122900 | 54 |
| 493 | 20250318 | 110300 | 9486858150 | 123100 | 122900 | 123100 | 122900 | 147 |
| 494 | 20250318 | 110200 | 9468778400 | 123000 | 122900 | 123000 | 122900 | 164 |
| 495 | 20250318 | 110100 | 9448607200 | 122900 | 123000 | 123000 | 122800 | 556 |
| 496 | 20250318 | 110000 | 9380271700 | 122900 | 123000 | 123000 | 122900 | 214 |
| 497 | 20250318 | 105900 | 9353956700 | 123000 | 123100 | 123100 | 122900 | 240 |
| 498 | 20250318 | 105800 | 9324432100 | 123000 | 122900 | 123100 | 122900 | 109 |
| 499 | 20250318 | 105700 | 9311022900 | 123000 | 123000 | 123200 | 122900 | 901 |
| 500 | 20250318 | 105600 | 9200161500 | 123100 | 123100 | 123100 | 123000 | 192 |
| 501 | 20250318 | 105500 | 9176529100 | 123100 | 123200 | 123300 | 123100 | 327 |
| 502 | 20250318 | 105400 | 9136234700 | 123100 | 123100 | 123200 | 123100 | 317 |
| 503 | 20250318 | 105300 | 9097182600 | 123100 | 123200 | 123400 | 123000 | 793 |
| 504 | 20250318 | 105200 | 8999583200 | 123200 | 123200 | 123200 | 123100 | 269 |
| 505 | 20250318 | 105100 | 8966443600 | 123100 | 123300 | 123400 | 123000 | 639 |
| 506 | 20250318 | 105000 | 8887676700 | 123300 | 122900 | 123300 | 122900 | 606 |
| 507 | 20250318 | 104900 | 8813101100 | 123000 | 123000 | 123100 | 122900 | 856 |
| 508 | 20250318 | 104800 | 8707795400 | 123100 | 123100 | 123100 | 123000 | 90 |
| 509 | 20250318 | 104700 | 8696719200 | 123100 | 122900 | 123100 | 122900 | 200 |
| 510 | 20250318 | 104600 | 8672105500 | 123000 | 122900 | 123000 | 122900 | 812 |
| 511 | 20250318 | 104500 | 8572293200 | 122900 | 123100 | 123100 | 122900 | 1195 |
| 512 | 20250318 | 104400 | 8425306200 | 123100 | 123200 | 123200 | 123100 | 396 |
| 513 | 20250318 | 104300 | 8376545000 | 123100 | 123200 | 123300 | 123000 | 858 |
| 514 | 20250318 | 104200 | 8270880800 | 123200 | 123100 | 123200 | 123100 | 99 |
| 515 | 20250318 | 104100 | 8258685700 | 123100 | 123100 | 123200 | 123100 | 77 |
| 516 | 20250318 | 104000 | 8249200300 | 123200 | 123200 | 123200 | 123100 | 59 |
| 517 | 20250318 | 103900 | 8241933300 | 123200 | 123100 | 123200 | 123100 | 92 |
| 518 | 20250318 | 103800 | 8230602600 | 123200 | 123100 | 123200 | 123100 | 121 |
| 519 | 20250318 | 103700 | 8215696500 | 123200 | 123100 | 123300 | 123000 | 465 |
| 520 | 20250318 | 103600 | 8158412500 | 123000 | 123000 | 123100 | 123000 | 135 |
| 521 | 20250318 | 103500 | 8141797000 | 123000 | 123100 | 123200 | 123000 | 643 |
| 522 | 20250318 | 103400 | 8062670100 | 123100 | 123000 | 123200 | 123000 | 321 |
| 523 | 20250318 | 103300 | 8023155300 | 123100 | 123200 | 123200 | 123000 | 724 |
| 524 | 20250318 | 103200 | 7934034200 | 123200 | 123100 | 123200 | 123100 | 158 |
| 525 | 20250318 | 103100 | 7914580400 | 123200 | 123100 | 123200 | 123100 | 38 |
| 526 | 20250318 | 103000 | 7909900200 | 123100 | 123200 | 123300 | 123100 | 208 |
| 527 | 20250318 | 102900 | 7884273500 | 123300 | 123200 | 123300 | 123200 | 109 |
| 528 | 20250318 | 102800 | 7870834300 | 123300 | 123300 | 123400 | 123200 | 610 |
| 529 | 20250318 | 102700 | 7795616400 | 123300 | 123300 | 123400 | 123300 | 49 |
| 530 | 20250318 | 102600 | 7789570700 | 123300 | 123400 | 123400 | 123300 | 167 |
| 531 | 20250318 | 102500 | 7768974450 | 123400 | 123300 | 123400 | 123300 | 167 |
| 532 | 20250318 | 102400 | 7748370950 | 123400 | 123300 | 123400 | 123300 | 165 |
| 533 | 20250318 | 102300 | 7728011550 | 123300 | 123350 | 123400 | 123300 | 137 |
| 534 | 20250318 | 102200 | 7711106550 | 123400 | 123200 | 123400 | 123200 | 376 |
| 535 | 20250318 | 102100 | 7664733950 | 123200 | 123200 | 123300 | 123200 | 346 |
| 536 | 20250318 | 102000 | 7622089650 | 123200 | 123100 | 123300 | 123100 | 153 |
| 537 | 20250318 | 101900 | 7603230450 | 123200 | 123100 | 123200 | 123100 | 142 |
| 538 | 20250318 | 101800 | 7585737050 | 123100 | 123200 | 123300 | 123100 | 225 |
| 539 | 20250318 | 101700 | 7558013250 | 123100 | 123000 | 123200 | 123000 | 547 |
| 540 | 20250318 | 101600 | 7490652050 | 123000 | 123000 | 123100 | 123000 | 102 |
| 541 | 20250318 | 101500 | 7478097850 | 123000 | 123000 | 123100 | 123000 | 177 |
| 542 | 20250318 | 101400 | 7456317550 | 123000 | 122900 | 123100 | 122900 | 123 |
| 543 | 20250318 | 101300 | 7441182900 | 123000 | 123000 | 123100 | 122900 | 219 |
| 544 | 20250318 | 101200 | 7414246200 | 123100 | 122900 | 123200 | 122900 | 404 |
| 545 | 20250318 | 101100 | 7364505200 | 122900 | 123000 | 123000 | 122900 | 261 |
| 546 | 20250318 | 101000 | 7332404200 | 123100 | 123100 | 123400 | 123000 | 282 |
| 547 | 20250318 | 100900 | 7297662200 | 123300 | 122900 | 123300 | 122800 | 537 |
| 548 | 20250318 | 100800 | 7231562100 | 123100 | 123200 | 123200 | 122800 | 2249 |
| 549 | 20250318 | 100700 | 6955082400 | 123100 | 123100 | 123300 | 123100 | 104 |
| 550 | 20250318 | 100600 | 6942267200 | 123300 | 123200 | 123300 | 123100 | 267 |
| 551 | 20250318 | 100500 | 6909362950 | 123400 | 123100 | 123400 | 123100 | 471 |
| 552 | 20250318 | 100400 | 6851311150 | 123100 | 123100 | 123200 | 123100 | 287 |
| 553 | 20250318 | 100300 | 6815969150 | 123000 | 123050 | 123100 | 122900 | 1099 |
| 554 | 20250318 | 100200 | 6680782900 | 123050 | 123100 | 123200 | 123000 | 505 |
| 555 | 20250318 | 100100 | 6618622250 | 123200 | 123200 | 123400 | 123200 | 520 |
| 556 | 20250318 | 100000 | 6554539050 | 123400 | 123200 | 123400 | 123200 | 669 |
| 557 | 20250318 | 095900 | 6472059800 | 123200 | 123100 | 123300 | 123100 | 226 |
| 558 | 20250318 | 095800 | 6444211600 | 123100 | 123300 | 123500 | 123100 | 824 |
| 559 | 20250318 | 095700 | 6342659600 | 123300 | 123500 | 123500 | 123300 | 942 |
| 560 | 20250318 | 095600 | 6226451000 | 123400 | 123500 | 123500 | 123400 | 294 |
| 561 | 20250318 | 095500 | 6190147900 | 123500 | 123500 | 123500 | 123400 | 338 |
| 562 | 20250318 | 095400 | 6148409100 | 123500 | 123600 | 123700 | 123500 | 781 |
| 563 | 20250318 | 095300 | 6051904800 | 123600 | 123300 | 123600 | 123300 | 878 |
| 564 | 20250318 | 095200 | 5943463100 | 123400 | 123400 | 123500 | 123300 | 451 |
| 565 | 20250318 | 095100 | 5887811300 | 123300 | 123500 | 123600 | 123300 | 740 |
| 566 | 20250318 | 095000 | 5796452600 | 123600 | 123600 | 123600 | 123500 | 258 |
| 567 | 20250318 | 094900 | 5764567900 | 123500 | 123800 | 123800 | 123400 | 481 |
| 568 | 20250318 | 094800 | 5705142700 | 123800 | 123800 | 123800 | 123600 | 445 |
| 569 | 20250318 | 094700 | 5650072700 | 123700 | 123700 | 123800 | 123600 | 1599 |
| 570 | 20250318 | 094600 | 5452154900 | 123700 | 123500 | 123700 | 123400 | 840 |
| 571 | 20250318 | 094500 | 5348339500 | 123400 | 123700 | 123700 | 123400 | 493 |
| 572 | 20250318 | 094400 | 5287403100 | 123700 | 123600 | 123700 | 123600 | 234 |
| 573 | 20250318 | 094300 | 5258462700 | 123600 | 123600 | 123700 | 123500 | 739 |
| 574 | 20250318 | 094200 | 5167109200 | 123600 | 123700 | 123800 | 123500 | 481 |
| 575 | 20250318 | 094100 | 5107627800 | 123700 | 123600 | 123700 | 123600 | 367 |
| 576 | 20250318 | 094000 | 5062237500 | 123600 | 123700 | 123700 | 123500 | 395 |
| 577 | 20250318 | 093900 | 5013422800 | 123600 | 123400 | 123600 | 123400 | 264 |
| 578 | 20250318 | 093800 | 4980813700 | 123400 | 123600 | 123600 | 123300 | 982 |
| 579 | 20250318 | 093700 | 4859546950 | 123600 | 123600 | 123700 | 123500 | 281 |
| 580 | 20250318 | 093600 | 4824812250 | 123600 | 123700 | 123700 | 123600 | 402 |
| 581 | 20250318 | 093500 | 4775113550 | 123700 | 123600 | 123700 | 123500 | 472 |
| 582 | 20250318 | 093400 | 4716755350 | 123600 | 123900 | 123900 | 123500 | 1051 |
| 583 | 20250318 | 093300 | 4586702950 | 123900 | 123800 | 123900 | 123800 | 1058 |
| 584 | 20250318 | 093200 | 4455641650 | 123800 | 123750 | 123900 | 123700 | 1069 |
| 585 | 20250318 | 093100 | 4323296900 | 123800 | 123600 | 123800 | 123600 | 2204 |
| 586 | 20250318 | 093000 | 4050618100 | 123600 | 123500 | 123600 | 123500 | 719 |
| 587 | 20250318 | 092900 | 3961797200 | 123500 | 123400 | 123500 | 123300 | 362 |
| 588 | 20250318 | 092800 | 3917108200 | 123400 | 123100 | 123500 | 123000 | 918 |
| 589 | 20250318 | 092700 | 3803903600 | 123100 | 123350 | 123350 | 123000 | 1489 |
| 590 | 20250318 | 092600 | 3620479850 | 123350 | 123500 | 123550 | 123300 | 867 |
| 591 | 20250318 | 092500 | 3513454150 | 123500 | 123300 | 123600 | 123300 | 2182 |
| 592 | 20250318 | 092400 | 3244021250 | 123300 | 123500 | 123600 | 123200 | 844 |
| 593 | 20250318 | 092300 | 3139930950 | 123300 | 123500 | 123600 | 123100 | 1124 |
| 594 | 20250318 | 092200 | 3001125950 | 123500 | 123400 | 123500 | 123200 | 812 |
| 595 | 20250318 | 092100 | 2900927650 | 123400 | 123200 | 123400 | 123000 | 486 |
| 596 | 20250318 | 092000 | 2841070850 | 123100 | 123300 | 123400 | 123000 | 1051 |
| 597 | 20250318 | 091900 | 2711552750 | 123300 | 123100 | 123300 | 123100 | 46 |
| 598 | 20250318 | 091800 | 2705884750 | 123100 | 123100 | 123300 | 123000 | 255 |
| 599 | 20250318 | 091700 | 2674496450 | 123100 | 122800 | 123300 | 122800 | 639 |
| 600 | 20250318 | 091600 | 2595955250 | 122900 | 123300 | 123300 | 122800 | 556 |
| 601 | 20250318 | 091500 | 2527551850 | 123200 | 123100 | 123200 | 123000 | 557 |
| 602 | 20250318 | 091400 | 2458991450 | 123100 | 123000 | 123100 | 123000 | 310 |
| 603 | 20250318 | 091300 | 2420859250 | 123100 | 123000 | 123200 | 122900 | 1334 |
| 604 | 20250318 | 091200 | 2256765400 | 123000 | 123200 | 123200 | 123000 | 1756 |
| 605 | 20250318 | 091100 | 2040662200 | 123100 | 123100 | 123200 | 123100 | 397 |
| 606 | 20250318 | 091000 | 1991783600 | 123100 | 123200 | 123200 | 123000 | 855 |
| 607 | 20250318 | 090900 | 1886563200 | 123200 | 123400 | 123400 | 123100 | 1686 |
| 608 | 20250318 | 090800 | 1678740400 | 123300 | 123700 | 123700 | 123300 | 2338 |
| 609 | 20250318 | 090700 | 1389870400 | 123600 | 123600 | 123800 | 123500 | 793 |
| 610 | 20250318 | 090600 | 1291789350 | 123600 | 123800 | 123800 | 123500 | 810 |
| 611 | 20250318 | 090500 | 1191658450 | 123700 | 123600 | 123800 | 123500 | 1781 |
| 612 | 20250318 | 090400 | 971456050 | 123400 | 123700 | 123800 | 123400 | 661 |
| 613 | 20250318 | 090300 | 889703000 | 123500 | 123500 | 123800 | 123400 | 960 |
| 614 | 20250318 | 090200 | 770986300 | 123500 | 123700 | 123800 | 123400 | 535 |
| 615 | 20250318 | 090100 | 704908100 | 123600 | 123450 | 124100 | 123450 | 1302 |
| 616 | 20250318 | 090000 | 543783600 | 123500 | 124000 | 124000 | 123300 | 4360 |