31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 3 | 20250311 | 191300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20250311 | 191200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20250311 | 191100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20250311 | 191000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20250311 | 190900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20250311 | 190800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20250311 | 190700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20250311 | 190600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20250311 | 190500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20250311 | 190400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20250311 | 190300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20250311 | 190200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20250311 | 190100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20250311 | 190000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20250311 | 185900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20250311 | 185800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20250311 | 185700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20250311 | 185600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20250311 | 185500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20250311 | 185400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20250311 | 185300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20250311 | 185200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20250311 | 185100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20250311 | 185000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20250311 | 184900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20250311 | 184800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20250311 | 184700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20250311 | 184600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20250311 | 184500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20250311 | 184400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 33 | 20250311 | 184300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20250311 | 184200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20250311 | 184100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20250311 | 184000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20250311 | 183900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20250311 | 183800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20250311 | 183700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20250311 | 183600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20250311 | 183500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20250311 | 183400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20250311 | 183300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20250311 | 183200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20250311 | 183100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20250311 | 183000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20250311 | 182900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20250311 | 182800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20250311 | 182700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20250311 | 182600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20250311 | 182500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20250311 | 182400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20250311 | 182300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20250311 | 182200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20250311 | 182100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20250311 | 182000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20250311 | 181900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20250311 | 181800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20250311 | 181700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20250311 | 181600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20250311 | 181500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20250311 | 181400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 63 | 20250311 | 181300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20250311 | 181200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20250311 | 181100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20250311 | 181000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20250311 | 180900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20250311 | 180800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20250311 | 180700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20250311 | 180600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20250311 | 180500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20250311 | 180400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20250311 | 180300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20250311 | 180200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20250311 | 180100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20250311 | 180000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20250311 | 175900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20250311 | 175800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20250311 | 175700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20250311 | 175600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20250311 | 175500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20250311 | 175400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20250311 | 175300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20250311 | 175200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20250311 | 175100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20250311 | 175000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20250311 | 174900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20250311 | 174800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20250311 | 174700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20250311 | 174600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20250311 | 174500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20250311 | 174400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 93 | 20250311 | 174300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20250311 | 174200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20250311 | 174100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20250311 | 174000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20250311 | 173900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20250311 | 173800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20250311 | 173700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20250311 | 173600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20250311 | 173500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20250311 | 173400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20250311 | 173300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20250311 | 173200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20250311 | 173100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20250311 | 173000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20250311 | 172900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20250311 | 172800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20250311 | 172700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20250311 | 172600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20250311 | 172500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20250311 | 172400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20250311 | 172300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20250311 | 172200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20250311 | 172100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20250311 | 172000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20250311 | 171900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20250311 | 171800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20250311 | 171700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20250311 | 171600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20250311 | 171500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20250311 | 171400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 123 | 20250311 | 171300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20250311 | 171200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20250311 | 171100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20250311 | 171000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20250311 | 170900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20250311 | 170800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20250311 | 170700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20250311 | 170600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20250311 | 170500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20250311 | 170400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20250311 | 170300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20250311 | 170200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20250311 | 170100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20250311 | 170000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20250311 | 165900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20250311 | 165800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20250311 | 165700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20250311 | 165600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20250311 | 165500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20250311 | 165400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20250311 | 165300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20250311 | 165200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20250311 | 165100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20250311 | 165000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20250311 | 164900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20250311 | 164800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20250311 | 164700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20250311 | 164600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20250311 | 164500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20250311 | 164400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 153 | 20250311 | 164300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20250311 | 164200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20250311 | 164100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20250311 | 164000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20250311 | 163900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20250311 | 163800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20250311 | 163700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20250311 | 163600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20250311 | 163500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20250311 | 163400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20250311 | 163300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20250311 | 163200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20250311 | 163100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20250311 | 163000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20250311 | 162900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20250311 | 162800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20250311 | 162700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20250311 | 162600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20250311 | 162500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20250311 | 162400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20250311 | 162300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20250311 | 162200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20250311 | 162100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20250311 | 162000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20250311 | 161900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20250311 | 161800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20250311 | 161700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20250311 | 161600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20250311 | 161500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20250311 | 161400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 183 | 20250311 | 161300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20250311 | 161200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20250311 | 161100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20250311 | 161000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20250311 | 160900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20250311 | 160800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20250311 | 160700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20250311 | 160600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20250311 | 160500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20250311 | 160400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20250311 | 160300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20250311 | 160200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20250311 | 160100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20250311 | 160000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20250311 | 155900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20250311 | 155800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20250311 | 155700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20250311 | 155600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20250311 | 155500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20250311 | 155400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20250311 | 155300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20250311 | 155200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20250311 | 155100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20250311 | 155000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20250311 | 154900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20250311 | 154800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20250311 | 154700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20250311 | 154600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20250311 | 154500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20250311 | 154400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 213 | 20250311 | 154300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20250311 | 154200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20250311 | 154100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20250311 | 154000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20250311 | 153900 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20250311 | 153800 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20250311 | 153700 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20250311 | 153600 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20250311 | 153500 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20250311 | 153400 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20250311 | 153300 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20250311 | 153200 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20250311 | 153100 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20250311 | 153000 | 8028016864 | 3935 | 3935 | 3935 | 3935 | 123093 |
| 227 | 20250311 | 152900 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20250311 | 152800 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20250311 | 152700 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20250311 | 152600 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20250311 | 152500 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20250311 | 152400 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20250311 | 152300 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20250311 | 152200 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20250311 | 152100 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20250311 | 152000 | 7543645909 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20250311 | 151900 | 7543645909 | 3940 | 3930 | 3940 | 3930 | 6971 |
| 238 | 20250311 | 151800 | 7516217099 | 3930 | 3935 | 3935 | 3930 | 768 |
| 239 | 20250311 | 151700 | 7513198584 | 3930 | 3935 | 3935 | 3930 | 3043 |
| 240 | 20250311 | 151600 | 7501232299 | 3930 | 3935 | 3935 | 3930 | 4798 |
| 241 | 20250311 | 151500 | 7482372104 | 3930 | 3935 | 3935 | 3930 | 4508 |
| 242 | 20250311 | 151400 | 7464651764 | 3940 | 3935 | 3940 | 3935 | 4377 |
| 243 | 20250311 | 151300 | 7447423204 | 3935 | 3935 | 3935 | 3930 | 12940 |
| 244 | 20250311 | 151200 | 7396519339 | 3935 | 3925 | 3935 | 3925 | 4082 |
| 245 | 20250311 | 151100 | 7380475599 | 3925 | 3930 | 3930 | 3920 | 3123 |
| 246 | 20250311 | 151000 | 7368219719 | 3930 | 3920 | 3930 | 3920 | 4645 |
| 247 | 20250311 | 150900 | 7349986189 | 3925 | 3925 | 3930 | 3925 | 3006 |
| 248 | 20250311 | 150800 | 7338183904 | 3925 | 3925 | 3930 | 3920 | 5426 |
| 249 | 20250311 | 150700 | 7316875314 | 3920 | 3925 | 3930 | 3920 | 9758 |
| 250 | 20250311 | 150600 | 7278554894 | 3930 | 3930 | 3930 | 3925 | 3173 |
| 251 | 20250311 | 150500 | 7266098044 | 3930 | 3930 | 3930 | 3925 | 4558 |
| 252 | 20250311 | 150400 | 7248201874 | 3925 | 3925 | 3930 | 3925 | 5501 |
| 253 | 20250311 | 150300 | 7226596699 | 3925 | 3925 | 3930 | 3920 | 4129 |
| 254 | 20250311 | 150200 | 7210391514 | 3920 | 3920 | 3925 | 3915 | 3954 |
| 255 | 20250311 | 150100 | 7194901887 | 3915 | 3920 | 3925 | 3915 | 5699 |
| 256 | 20250311 | 150000 | 7172570316 | 3915 | 3920 | 3925 | 3915 | 5598 |
| 257 | 20250311 | 145900 | 7150624681 | 3920 | 3925 | 3930 | 3920 | 9488 |
| 258 | 20250311 | 145800 | 7113406156 | 3925 | 3930 | 3930 | 3925 | 3655 |
| 259 | 20250311 | 145700 | 7099057481 | 3930 | 3920 | 3930 | 3920 | 8427 |
| 260 | 20250311 | 145600 | 7066003366 | 3925 | 3930 | 3930 | 3920 | 8578 |
| 261 | 20250311 | 145500 | 7032336436 | 3925 | 3935 | 3935 | 3925 | 5417 |
| 262 | 20250311 | 145400 | 7011043191 | 3935 | 3930 | 3940 | 3930 | 3806 |
| 263 | 20250311 | 145300 | 6996064581 | 3935 | 3935 | 3940 | 3930 | 3617 |
| 264 | 20250311 | 145200 | 6981839096 | 3935 | 3935 | 3940 | 3930 | 4297 |
| 265 | 20250311 | 145100 | 6964940391 | 3930 | 3935 | 3940 | 3930 | 4791 |
| 266 | 20250311 | 145000 | 6946094381 | 3930 | 3945 | 3950 | 3930 | 11195 |
| 267 | 20250311 | 144900 | 6901989246 | 3945 | 3940 | 3945 | 3940 | 4202 |
| 268 | 20250311 | 144800 | 6885424646 | 3940 | 3945 | 3945 | 3940 | 3602 |
| 269 | 20250311 | 144700 | 6871227306 | 3945 | 3940 | 3945 | 3940 | 3950 |
| 270 | 20250311 | 144600 | 6855657616 | 3945 | 3940 | 3945 | 3940 | 6202 |
| 271 | 20250311 | 144500 | 6831203236 | 3940 | 3940 | 3945 | 3935 | 6664 |
| 272 | 20250311 | 144400 | 6804946701 | 3935 | 3940 | 3945 | 3935 | 4192 |
| 273 | 20250311 | 144300 | 6788445116 | 3940 | 3940 | 3945 | 3935 | 7207 |
| 274 | 20250311 | 144200 | 6760042621 | 3945 | 3940 | 3945 | 3940 | 5012 |
| 275 | 20250311 | 144100 | 6740291211 | 3940 | 3940 | 3945 | 3935 | 4546 |
| 276 | 20250311 | 144000 | 6722377371 | 3940 | 3945 | 3955 | 3940 | 11878 |
| 277 | 20250311 | 143900 | 6675498036 | 3945 | 3955 | 3955 | 3945 | 7219 |
| 278 | 20250311 | 143800 | 6646991731 | 3955 | 3950 | 3955 | 3950 | 4432 |
| 279 | 20250311 | 143700 | 6629477561 | 3950 | 3955 | 3955 | 3950 | 5085 |
| 280 | 20250311 | 143600 | 6609381676 | 3950 | 3950 | 3955 | 3950 | 6231 |
| 281 | 20250311 | 143500 | 6584748871 | 3955 | 3955 | 3960 | 3950 | 7614 |
| 282 | 20250311 | 143400 | 6554637071 | 3960 | 3950 | 3960 | 3950 | 4697 |
| 283 | 20250311 | 143300 | 6536066256 | 3960 | 3960 | 3960 | 3950 | 15860 |
| 284 | 20250311 | 143200 | 6473343226 | 3955 | 3960 | 3960 | 3950 | 12439 |
| 285 | 20250311 | 143100 | 6424142041 | 3955 | 3960 | 3960 | 3955 | 3964 |
| 286 | 20250311 | 143000 | 6408457726 | 3960 | 3955 | 3960 | 3955 | 5480 |
| 287 | 20250311 | 142900 | 6386777151 | 3960 | 3955 | 3960 | 3955 | 5677 |
| 288 | 20250311 | 142800 | 6364312599 | 3955 | 3955 | 3960 | 3955 | 1843 |
| 289 | 20250311 | 142700 | 6357019849 | 3955 | 3950 | 3955 | 3950 | 6563 |
| 290 | 20250311 | 142600 | 6331066224 | 3955 | 3955 | 3960 | 3950 | 2263 |
| 291 | 20250311 | 142500 | 6322114054 | 3955 | 3955 | 3955 | 3950 | 8676 |
| 292 | 20250311 | 142400 | 6287804379 | 3952 | 3955 | 3955 | 3952 | 3224 |
| 293 | 20250311 | 142300 | 6275055034 | 3955 | 3955 | 3955 | 3950 | 1930 |
| 294 | 20250311 | 142200 | 6267424729 | 3950 | 3950 | 3955 | 3945 | 2903 |
| 295 | 20250311 | 142100 | 6255956256 | 3947 | 3955 | 3955 | 3947 | 10563 |
| 296 | 20250311 | 142000 | 6214223859 | 3955 | 3955 | 3955 | 3950 | 5211 |
| 297 | 20250311 | 141900 | 6193619864 | 3955 | 3950 | 3955 | 3950 | 2791 |
| 298 | 20250311 | 141800 | 6182586954 | 3955 | 3955 | 3955 | 3950 | 5298 |
| 299 | 20250311 | 141700 | 6161635859 | 3950 | 3950 | 3955 | 3950 | 1089 |
| 300 | 20250311 | 141600 | 6157331549 | 3950 | 3945 | 3955 | 3945 | 7727 |
| 301 | 20250311 | 141500 | 6126815569 | 3950 | 3940 | 3950 | 3940 | 3580 |
| 302 | 20250311 | 141400 | 6112687589 | 3950 | 3945 | 3950 | 3940 | 2446 |
| 303 | 20250311 | 141300 | 6103035504 | 3945 | 3940 | 3945 | 3935 | 1023 |
| 304 | 20250311 | 141200 | 6099004084 | 3940 | 3945 | 3945 | 3935 | 5065 |
| 305 | 20250311 | 141100 | 6079043084 | 3945 | 3940 | 3945 | 3935 | 2668 |
| 306 | 20250311 | 141000 | 6068525704 | 3940 | 3935 | 3940 | 3935 | 1362 |
| 307 | 20250311 | 140900 | 6063162029 | 3940 | 3945 | 3950 | 3940 | 10009 |
| 308 | 20250311 | 140800 | 6023705999 | 3945 | 3947 | 3947 | 3940 | 9010 |
| 309 | 20250311 | 140700 | 5988165310 | 3945 | 3950 | 3950 | 3945 | 1944 |
| 310 | 20250311 | 140600 | 5980490717 | 3945 | 3950 | 3950 | 3945 | 1641 |
| 311 | 20250311 | 140500 | 5974011537 | 3945 | 3955 | 3955 | 3945 | 9620 |
| 312 | 20250311 | 140400 | 5936004542 | 3950 | 3955 | 3955 | 3950 | 3998 |
| 313 | 20250311 | 140300 | 5920193932 | 3955 | 3950 | 3955 | 3950 | 5816 |
| 314 | 20250311 | 140200 | 5897196307 | 3950 | 3950 | 3960 | 3945 | 3611 |
| 315 | 20250311 | 140100 | 5882923477 | 3950 | 3950 | 3955 | 3945 | 1963 |
| 316 | 20250311 | 140000 | 5875166857 | 3950 | 3950 | 3950 | 3945 | 3092 |
| 317 | 20250311 | 135900 | 5862959357 | 3950 | 3950 | 3955 | 3945 | 5547 |
| 318 | 20250311 | 135800 | 5841048112 | 3950 | 3940 | 3950 | 3940 | 2366 |
| 319 | 20250311 | 135700 | 5831712917 | 3940 | 3935 | 3940 | 3935 | 4130 |
| 320 | 20250311 | 135600 | 5815444117 | 3940 | 3940 | 3940 | 3935 | 2116 |
| 321 | 20250311 | 135500 | 5807109867 | 3935 | 3935 | 3940 | 3930 | 4656 |
| 322 | 20250311 | 135400 | 5788776692 | 3940 | 3935 | 3940 | 3930 | 4356 |
| 323 | 20250311 | 135300 | 5771636307 | 3930 | 3935 | 3945 | 3930 | 8470 |
| 324 | 20250311 | 135200 | 5738295117 | 3940 | 3940 | 3945 | 3940 | 8165 |
| 325 | 20250311 | 135100 | 5706113417 | 3940 | 3940 | 3945 | 3935 | 6654 |
| 326 | 20250311 | 135000 | 5679892007 | 3940 | 3945 | 3945 | 3940 | 2374 |
| 327 | 20250311 | 134900 | 5670530527 | 3945 | 3940 | 3945 | 3940 | 2760 |
| 328 | 20250311 | 134800 | 5659644597 | 3940 | 3940 | 3945 | 3940 | 3486 |
| 329 | 20250311 | 134700 | 5645909002 | 3945 | 3940 | 3945 | 3935 | 2416 |
| 330 | 20250311 | 134600 | 5636387767 | 3935 | 3940 | 3945 | 3935 | 2155 |
| 331 | 20250311 | 134500 | 5627898427 | 3940 | 3945 | 3945 | 3940 | 6565 |
| 332 | 20250311 | 134400 | 5602027237 | 3945 | 3940 | 3945 | 3940 | 1807 |
| 333 | 20250311 | 134300 | 5594903662 | 3945 | 3950 | 3950 | 3940 | 8355 |
| 334 | 20250311 | 134200 | 5561946212 | 3945 | 3945 | 3950 | 3945 | 3412 |
| 335 | 20250311 | 134100 | 5548472537 | 3945 | 3950 | 3955 | 3945 | 8283 |
| 336 | 20250311 | 134000 | 5515777447 | 3950 | 3950 | 3955 | 3945 | 4301 |
| 337 | 20250311 | 133900 | 5498788917 | 3945 | 3945 | 3955 | 3945 | 2611 |
| 338 | 20250311 | 133800 | 5488476917 | 3945 | 3945 | 3952 | 3945 | 3510 |
| 339 | 20250311 | 133700 | 5474618177 | 3945 | 3945 | 3950 | 3945 | 1063 |
| 340 | 20250311 | 133600 | 5470420767 | 3945 | 3950 | 3950 | 3945 | 2736 |
| 341 | 20250311 | 133500 | 5459616347 | 3945 | 3945 | 3950 | 3940 | 2198 |
| 342 | 20250311 | 133400 | 5450939612 | 3940 | 3945 | 3950 | 3940 | 2044 |
| 343 | 20250311 | 133300 | 5442878092 | 3945 | 3945 | 3945 | 3940 | 4901 |
| 344 | 20250311 | 133200 | 5423545712 | 3950 | 3940 | 3950 | 3940 | 1509 |
| 345 | 20250311 | 133100 | 5417594372 | 3945 | 3940 | 3945 | 3940 | 4695 |
| 346 | 20250311 | 133000 | 5399078832 | 3945 | 3940 | 3945 | 3940 | 1351 |
| 347 | 20250311 | 132900 | 5393750552 | 3945 | 3945 | 3945 | 3940 | 3198 |
| 348 | 20250311 | 132800 | 5381136402 | 3940 | 3940 | 3945 | 3935 | 1871 |
| 349 | 20250311 | 132700 | 5373766032 | 3940 | 3945 | 3945 | 3935 | 1414 |
| 350 | 20250311 | 132600 | 5368191247 | 3945 | 3935 | 3945 | 3935 | 1631 |
| 351 | 20250311 | 132500 | 5361764507 | 3940 | 3935 | 3945 | 3935 | 2805 |
| 352 | 20250311 | 132400 | 5350714672 | 3935 | 3940 | 3940 | 3930 | 3635 |
| 353 | 20250311 | 132300 | 5336410417 | 3940 | 3935 | 3940 | 3930 | 2741 |
| 354 | 20250311 | 132200 | 5325614287 | 3935 | 3935 | 3940 | 3930 | 5473 |
| 355 | 20250311 | 132100 | 5304079772 | 3940 | 3940 | 3940 | 3935 | 1688 |
| 356 | 20250311 | 132000 | 5297431602 | 3935 | 3935 | 3940 | 3935 | 1433 |
| 357 | 20250311 | 131900 | 5291787176 | 3935 | 3935 | 3940 | 3935 | 1212 |
| 358 | 20250311 | 131800 | 5287017016 | 3935 | 3935 | 3940 | 3930 | 3155 |
| 359 | 20250311 | 131700 | 5274597361 | 3930 | 3935 | 3940 | 3930 | 4944 |
| 360 | 20250311 | 131600 | 5255138526 | 3940 | 3935 | 3940 | 3935 | 2567 |
| 361 | 20250311 | 131500 | 5245030091 | 3940 | 3940 | 3940 | 3935 | 2735 |
| 362 | 20250311 | 131400 | 5234256876 | 3935 | 3935 | 3940 | 3935 | 2556 |
| 363 | 20250311 | 131300 | 5224189126 | 3940 | 3935 | 3940 | 3935 | 746 |
| 364 | 20250311 | 131200 | 5221252676 | 3935 | 3940 | 3940 | 3935 | 2564 |
| 365 | 20250311 | 131100 | 5211155046 | 3935 | 3930 | 3940 | 3930 | 2976 |
| 366 | 20250311 | 131000 | 5199444756 | 3935 | 3930 | 3935 | 3925 | 1520 |
| 367 | 20250311 | 130900 | 5193470921 | 3925 | 3930 | 3930 | 3925 | 1954 |
| 368 | 20250311 | 130800 | 5185797201 | 3930 | 3930 | 3930 | 3925 | 2244 |
| 369 | 20250311 | 130700 | 5176981536 | 3930 | 3935 | 3935 | 3925 | 2086 |
| 370 | 20250311 | 130600 | 5168782721 | 3930 | 3935 | 3935 | 3930 | 3152 |
| 371 | 20250311 | 130500 | 5156384891 | 3940 | 3930 | 3940 | 3930 | 3290 |
| 372 | 20250311 | 130400 | 5143430156 | 3940 | 3930 | 3940 | 3930 | 2278 |
| 373 | 20250311 | 130300 | 5134470151 | 3932 | 3932 | 3932 | 3930 | 1717 |
| 374 | 20250311 | 130200 | 5127720979 | 3930 | 3930 | 3935 | 3930 | 814 |
| 375 | 20250311 | 130100 | 5124520836 | 3935 | 3930 | 3935 | 3930 | 2630 |
| 376 | 20250311 | 130000 | 5114175076 | 3930 | 3935 | 3940 | 3930 | 4165 |
| 377 | 20250311 | 125900 | 5097788386 | 3940 | 3935 | 3940 | 3935 | 1073 |
| 378 | 20250311 | 125800 | 5093564046 | 3940 | 3940 | 3940 | 3935 | 2608 |
| 379 | 20250311 | 125700 | 5083290976 | 3940 | 3930 | 3940 | 3930 | 1151 |
| 380 | 20250311 | 125600 | 5078766741 | 3935 | 3935 | 3940 | 3930 | 2780 |
| 381 | 20250311 | 125500 | 5067826766 | 3940 | 3945 | 3945 | 3935 | 1479 |
| 382 | 20250311 | 125400 | 5062001581 | 3945 | 3935 | 3945 | 3935 | 3821 |
| 383 | 20250311 | 125300 | 5046954301 | 3935 | 3935 | 3940 | 3935 | 514 |
| 384 | 20250311 | 125200 | 5044931421 | 3935 | 3935 | 3940 | 3935 | 2090 |
| 385 | 20250311 | 125100 | 5036704471 | 3935 | 3930 | 3935 | 3925 | 2247 |
| 386 | 20250311 | 125000 | 5027869606 | 3925 | 3930 | 3930 | 3925 | 1680 |
| 387 | 20250311 | 124900 | 5021273916 | 3930 | 3925 | 3940 | 3925 | 1684 |
| 388 | 20250311 | 124800 | 5014656801 | 3940 | 3930 | 3940 | 3925 | 6049 |
| 389 | 20250311 | 124700 | 4990880711 | 3935 | 3930 | 3940 | 3930 | 4647 |
| 390 | 20250311 | 124600 | 4972597901 | 3935 | 3930 | 3935 | 3930 | 1865 |
| 391 | 20250311 | 124500 | 4965259846 | 3930 | 3925 | 3935 | 3925 | 2188 |
| 392 | 20250311 | 124400 | 4956662916 | 3925 | 3930 | 3930 | 3925 | 2282 |
| 393 | 20250311 | 124300 | 4947701141 | 3925 | 3930 | 3935 | 3925 | 1616 |
| 394 | 20250311 | 124200 | 4941352456 | 3930 | 3927 | 3930 | 3925 | 2361 |
| 395 | 20250311 | 124100 | 4932083482 | 3927 | 3930 | 3932 | 3925 | 9500 |
| 396 | 20250311 | 124000 | 4894746183 | 3930 | 3935 | 3935 | 3930 | 1424 |
| 397 | 20250311 | 123900 | 4889149741 | 3935 | 3940 | 3945 | 3930 | 8785 |
| 398 | 20250311 | 123800 | 4854568506 | 3940 | 3935 | 3940 | 3935 | 1318 |
| 399 | 20250311 | 123700 | 4849381166 | 3935 | 3940 | 3945 | 3935 | 7665 |
| 400 | 20250311 | 123600 | 4819151511 | 3940 | 3940 | 3940 | 3935 | 1580 |
| 401 | 20250311 | 123500 | 4812927216 | 3940 | 3940 | 3940 | 3935 | 1416 |
| 402 | 20250311 | 123400 | 4807352981 | 3935 | 3935 | 3945 | 3935 | 1653 |
| 403 | 20250311 | 123300 | 4800835781 | 3940 | 3935 | 3945 | 3935 | 1512 |
| 404 | 20250311 | 123200 | 4794880536 | 3935 | 3935 | 3940 | 3930 | 3424 |
| 405 | 20250311 | 123100 | 4781407346 | 3935 | 3935 | 3940 | 3935 | 747 |
| 406 | 20250311 | 123000 | 4778467126 | 3940 | 3935 | 3940 | 3935 | 1602 |
| 407 | 20250311 | 122900 | 4772157801 | 3935 | 3940 | 3940 | 3935 | 1126 |
| 408 | 20250311 | 122800 | 4767722766 | 3935 | 3935 | 3940 | 3935 | 1769 |
| 409 | 20250311 | 122700 | 4760759461 | 3935 | 3940 | 3940 | 3935 | 1809 |
| 410 | 20250311 | 122600 | 4753634656 | 3940 | 3935 | 3940 | 3935 | 2245 |
| 411 | 20250311 | 122500 | 4744791166 | 3935 | 3935 | 3940 | 3935 | 2417 |
| 412 | 20250311 | 122400 | 4735277981 | 3935 | 3940 | 3940 | 3935 | 3295 |
| 413 | 20250311 | 122300 | 4722308266 | 3940 | 3935 | 3940 | 3935 | 1625 |
| 414 | 20250311 | 122200 | 4715910610 | 3935 | 3935 | 3940 | 3935 | 1204 |
| 415 | 20250311 | 122100 | 4711172151 | 3940 | 3935 | 3940 | 3935 | 3894 |
| 416 | 20250311 | 122000 | 4695833626 | 3940 | 3935 | 3940 | 3935 | 3050 |
| 417 | 20250311 | 121900 | 4683823241 | 3935 | 3935 | 3940 | 3935 | 7960 |
| 418 | 20250311 | 121800 | 4652466341 | 3935 | 3940 | 3940 | 3935 | 1213 |
| 419 | 20250311 | 121700 | 4647692441 | 3935 | 3940 | 3940 | 3935 | 1720 |
| 420 | 20250311 | 121600 | 4640918876 | 3940 | 3937 | 3940 | 3935 | 1893 |
| 421 | 20250311 | 121500 | 4633466417 | 3935 | 3935 | 3937 | 3935 | 1341 |
| 422 | 20250311 | 121400 | 4628188782 | 3935 | 3937 | 3937 | 3935 | 1160 |
| 423 | 20250311 | 121300 | 4623623134 | 3937 | 3937 | 3937 | 3935 | 2843 |
| 424 | 20250311 | 121200 | 4612432409 | 3937 | 3937 | 3937 | 3935 | 2687 |
| 425 | 20250311 | 121100 | 4601857866 | 3935 | 3935 | 3937 | 3935 | 1054 |
| 426 | 20250311 | 121000 | 4597709898 | 3937 | 3935 | 3940 | 3935 | 2421 |
| 427 | 20250311 | 120900 | 4588174526 | 3940 | 3940 | 3950 | 3940 | 7167 |
| 428 | 20250311 | 120800 | 4559925966 | 3940 | 3940 | 3945 | 3940 | 1376 |
| 429 | 20250311 | 120700 | 4554500106 | 3940 | 3935 | 3945 | 3935 | 4326 |
| 430 | 20250311 | 120600 | 4537447716 | 3935 | 3935 | 3945 | 3935 | 2352 |
| 431 | 20250311 | 120500 | 4528183471 | 3940 | 3940 | 3940 | 3935 | 1717 |
| 432 | 20250311 | 120400 | 4521426121 | 3935 | 3940 | 3940 | 3935 | 2568 |
| 433 | 20250311 | 120300 | 4511311821 | 3940 | 3935 | 3940 | 3930 | 1757 |
| 434 | 20250311 | 120200 | 4504400141 | 3935 | 3930 | 3935 | 3930 | 324 |
| 435 | 20250311 | 120100 | 4503126571 | 3935 | 3940 | 3940 | 3930 | 2827 |
| 436 | 20250311 | 120000 | 4491994971 | 3930 | 3935 | 3940 | 3930 | 5066 |
| 437 | 20250311 | 115900 | 4472061330 | 3930 | 3935 | 3940 | 3930 | 4413 |
| 438 | 20250311 | 115800 | 4454694855 | 3935 | 3930 | 3940 | 3930 | 1806 |
| 439 | 20250311 | 115700 | 4447589010 | 3930 | 3930 | 3935 | 3930 | 5366 |
| 440 | 20250311 | 115600 | 4426481975 | 3935 | 3935 | 3935 | 3930 | 564 |
| 441 | 20250311 | 115500 | 4424264810 | 3940 | 3930 | 3940 | 3925 | 2090 |
| 442 | 20250311 | 115400 | 4416050305 | 3935 | 3930 | 3935 | 3925 | 2886 |
| 443 | 20250311 | 115300 | 4404705535 | 3930 | 3930 | 3935 | 3925 | 1981 |
| 444 | 20250311 | 115200 | 4396920730 | 3925 | 3925 | 3935 | 3925 | 1271 |
| 445 | 20250311 | 115100 | 4391926300 | 3925 | 3920 | 3930 | 3920 | 1694 |
| 446 | 20250311 | 115000 | 4385279015 | 3920 | 3925 | 3935 | 3920 | 4283 |
| 447 | 20250311 | 114900 | 4368457760 | 3925 | 3925 | 3930 | 3925 | 952 |
| 448 | 20250311 | 114800 | 4364719725 | 3925 | 3920 | 3935 | 3920 | 1440 |
| 449 | 20250311 | 114700 | 4359066700 | 3920 | 3925 | 3925 | 3920 | 1397 |
| 450 | 20250311 | 114600 | 4353588680 | 3920 | 3930 | 3935 | 3920 | 15500 |
| 451 | 20250311 | 114500 | 4292758650 | 3930 | 3925 | 3935 | 3925 | 1722 |
| 452 | 20250311 | 114400 | 4285991135 | 3920 | 3925 | 3935 | 3920 | 3000 |
| 453 | 20250311 | 114300 | 4274211410 | 3925 | 3925 | 3935 | 3925 | 2301 |
| 454 | 20250311 | 114200 | 4265170130 | 3925 | 3935 | 3940 | 3925 | 9829 |
| 455 | 20250311 | 114100 | 4226532360 | 3935 | 3940 | 3940 | 3930 | 1971 |
| 456 | 20250311 | 114000 | 4218774730 | 3940 | 3945 | 3950 | 3935 | 2141 |
| 457 | 20250311 | 113900 | 4210335625 | 3945 | 3940 | 3945 | 3935 | 2840 |
| 458 | 20250311 | 113800 | 4199141340 | 3940 | 3935 | 3945 | 3930 | 2682 |
| 459 | 20250311 | 113700 | 4188582855 | 3935 | 3935 | 3945 | 3930 | 3056 |
| 460 | 20250311 | 113600 | 4176553990 | 3940 | 3940 | 3950 | 3935 | 2718 |
| 461 | 20250311 | 113500 | 4165841600 | 3940 | 3935 | 3945 | 3930 | 1973 |
| 462 | 20250311 | 113400 | 4158072180 | 3940 | 3940 | 3945 | 3930 | 1983 |
| 463 | 20250311 | 113300 | 4150261570 | 3940 | 3935 | 3955 | 3935 | 26460 |
| 464 | 20250311 | 113200 | 4045826145 | 3935 | 3935 | 3935 | 3925 | 2432 |
| 465 | 20250311 | 113100 | 4036262820 | 3930 | 3930 | 3935 | 3925 | 3148 |
| 466 | 20250311 | 113000 | 4023884725 | 3935 | 3930 | 3935 | 3925 | 3233 |
| 467 | 20250311 | 112900 | 4011173170 | 3930 | 3935 | 3935 | 3920 | 3958 |
| 468 | 20250311 | 112800 | 3995615195 | 3935 | 3925 | 3935 | 3925 | 3338 |
| 469 | 20250311 | 112700 | 3982499280 | 3930 | 3920 | 3930 | 3920 | 1172 |
| 470 | 20250311 | 112600 | 3977900365 | 3920 | 3925 | 3930 | 3920 | 6313 |
| 471 | 20250311 | 112500 | 3953118570 | 3930 | 3925 | 3930 | 3925 | 3724 |
| 472 | 20250311 | 112400 | 3938486925 | 3925 | 3925 | 3935 | 3920 | 6387 |
| 473 | 20250311 | 112300 | 3913403245 | 3925 | 3920 | 3930 | 3920 | 2003 |
| 474 | 20250311 | 112200 | 3905542625 | 3925 | 3925 | 3925 | 3920 | 3301 |
| 475 | 20250311 | 112100 | 3892593210 | 3925 | 3920 | 3930 | 3915 | 2531 |
| 476 | 20250311 | 112000 | 3882668540 | 3920 | 3930 | 3930 | 3915 | 3086 |
| 477 | 20250311 | 111900 | 3870560550 | 3930 | 3925 | 3930 | 3920 | 4544 |
| 478 | 20250311 | 111800 | 3852724870 | 3925 | 3925 | 3925 | 3915 | 1299 |
| 479 | 20250311 | 111700 | 3847628775 | 3920 | 3920 | 3925 | 3915 | 1910 |
| 480 | 20250311 | 111600 | 3840141540 | 3920 | 3915 | 3920 | 3910 | 4778 |
| 481 | 20250311 | 111500 | 3821420775 | 3910 | 3920 | 3920 | 3910 | 2101 |
| 482 | 20250311 | 111400 | 3813189835 | 3915 | 3920 | 3920 | 3915 | 1166 |
| 483 | 20250311 | 111300 | 3808622085 | 3920 | 3915 | 3920 | 3915 | 3853 |
| 484 | 20250311 | 111200 | 3793525037 | 3920 | 3920 | 3920 | 3915 | 2570 |
| 485 | 20250311 | 111100 | 3783453442 | 3920 | 3920 | 3925 | 3915 | 2670 |
| 486 | 20250311 | 111000 | 3772987052 | 3920 | 3915 | 3920 | 3910 | 15026 |
| 487 | 20250311 | 110900 | 3714169322 | 3915 | 3915 | 3920 | 3915 | 5836 |
| 488 | 20250311 | 110800 | 3691307067 | 3920 | 3920 | 3920 | 3915 | 974 |
| 489 | 20250311 | 110700 | 3687490652 | 3920 | 3915 | 3920 | 3915 | 1689 |
| 490 | 20250311 | 110600 | 3680875697 | 3920 | 3920 | 3920 | 3915 | 3241 |
| 491 | 20250311 | 110500 | 3668174172 | 3920 | 3915 | 3920 | 3915 | 1034 |
| 492 | 20250311 | 110400 | 3664124967 | 3920 | 3910 | 3920 | 3910 | 1191 |
| 493 | 20250311 | 110300 | 3659463649 | 3910 | 3910 | 3912 | 3910 | 2509 |
| 494 | 20250311 | 110200 | 3649650571 | 3912 | 3912 | 3912 | 3910 | 2242 |
| 495 | 20250311 | 110100 | 3640881389 | 3910 | 3912 | 3912 | 3910 | 875 |
| 496 | 20250311 | 110000 | 3637459477 | 3915 | 3910 | 3920 | 3910 | 5738 |
| 497 | 20250311 | 105900 | 3614980312 | 3910 | 3910 | 3915 | 3910 | 1580 |
| 498 | 20250311 | 105800 | 3608795622 | 3910 | 3905 | 3920 | 3905 | 2748 |
| 499 | 20250311 | 105700 | 3598057212 | 3915 | 3915 | 3920 | 3915 | 3900 |
| 500 | 20250311 | 105600 | 3582782577 | 3915 | 3910 | 3920 | 3910 | 1158 |
| 501 | 20250311 | 105500 | 3578250332 | 3910 | 3920 | 3920 | 3905 | 2352 |
| 502 | 20250311 | 105400 | 3569049627 | 3920 | 3915 | 3920 | 3915 | 3181 |
| 503 | 20250311 | 105300 | 3556588802 | 3915 | 3915 | 3915 | 3895 | 4850 |
| 504 | 20250311 | 105200 | 3537604442 | 3915 | 3905 | 3915 | 3890 | 2711 |
| 505 | 20250311 | 105100 | 3527019407 | 3905 | 3915 | 3915 | 3900 | 2623 |
| 506 | 20250311 | 105000 | 3516765897 | 3915 | 3910 | 3915 | 3905 | 3715 |
| 507 | 20250311 | 104900 | 3502230557 | 3910 | 3910 | 3912 | 3905 | 2185 |
| 508 | 20250311 | 104800 | 3493689884 | 3910 | 3910 | 3915 | 3905 | 8807 |
| 509 | 20250311 | 104700 | 3459255739 | 3910 | 3900 | 3915 | 3900 | 5764 |
| 510 | 20250311 | 104600 | 3436753784 | 3905 | 3915 | 3915 | 3905 | 5426 |
| 511 | 20250311 | 104500 | 3415561169 | 3905 | 3905 | 3915 | 3895 | 4695 |
| 512 | 20250311 | 104400 | 3397228169 | 3915 | 3900 | 3915 | 3900 | 14232 |
| 513 | 20250311 | 104300 | 3341597719 | 3900 | 3905 | 3910 | 3900 | 8677 |
| 514 | 20250311 | 104200 | 3307729574 | 3905 | 3900 | 3905 | 3895 | 5534 |
| 515 | 20250311 | 104100 | 3286130592 | 3900 | 3895 | 3900 | 3895 | 3393 |
| 516 | 20250311 | 104000 | 3272905737 | 3900 | 3900 | 3900 | 3895 | 2502 |
| 517 | 20250311 | 103900 | 3263154772 | 3895 | 3890 | 3900 | 3890 | 2077 |
| 518 | 20250311 | 103800 | 3255070412 | 3885 | 3890 | 3895 | 3885 | 4283 |
| 519 | 20250311 | 103700 | 3238408727 | 3890 | 3880 | 3895 | 3880 | 13980 |
| 520 | 20250311 | 103600 | 3184068667 | 3880 | 3870 | 3880 | 3870 | 2689 |
| 521 | 20250311 | 103500 | 3173642922 | 3875 | 3875 | 3875 | 3870 | 3805 |
| 522 | 20250311 | 103400 | 3158911062 | 3880 | 3870 | 3880 | 3870 | 3144 |
| 523 | 20250311 | 103300 | 3146725377 | 3870 | 3880 | 3880 | 3870 | 2774 |
| 524 | 20250311 | 103200 | 3135976707 | 3875 | 3880 | 3885 | 3875 | 5434 |
| 525 | 20250311 | 103100 | 3114913012 | 3880 | 3880 | 3880 | 3875 | 2242 |
| 526 | 20250311 | 103000 | 3106220047 | 3880 | 3885 | 3885 | 3880 | 1845 |
| 527 | 20250311 | 102900 | 3099060252 | 3885 | 3885 | 3890 | 3880 | 2481 |
| 528 | 20250311 | 102800 | 3089428807 | 3885 | 3880 | 3890 | 3880 | 3380 |
| 529 | 20250311 | 102700 | 3076294597 | 3885 | 3885 | 3890 | 3885 | 1510 |
| 530 | 20250311 | 102600 | 3070427997 | 3885 | 3885 | 3890 | 3885 | 1279 |
| 531 | 20250311 | 102500 | 3065458347 | 3885 | 3885 | 3885 | 3880 | 2411 |
| 532 | 20250311 | 102400 | 3056093137 | 3880 | 3882 | 3885 | 3880 | 529 |
| 533 | 20250311 | 102300 | 3054039817 | 3880 | 3885 | 3887 | 3880 | 3206 |
| 534 | 20250311 | 102200 | 3041586097 | 3885 | 3875 | 3890 | 3875 | 5701 |
| 535 | 20250311 | 102100 | 3019443409 | 3875 | 3870 | 3875 | 3870 | 5521 |
| 536 | 20250311 | 102000 | 2998053039 | 3870 | 3865 | 3870 | 3865 | 3825 |
| 537 | 20250311 | 101900 | 2983261614 | 3865 | 3875 | 3875 | 3865 | 10587 |
| 538 | 20250311 | 101800 | 2942313354 | 3870 | 3880 | 3880 | 3870 | 7618 |
| 539 | 20250311 | 101700 | 2912785794 | 3885 | 3885 | 3885 | 3880 | 824 |
| 540 | 20250311 | 101600 | 2909587894 | 3885 | 3880 | 3885 | 3880 | 2265 |
| 541 | 20250311 | 101500 | 2900795104 | 3880 | 3875 | 3880 | 3875 | 3290 |
| 542 | 20250311 | 101400 | 2888031474 | 3875 | 3877 | 3880 | 3875 | 2945 |
| 543 | 20250311 | 101300 | 2876618436 | 3875 | 3875 | 3880 | 3875 | 897 |
| 544 | 20250311 | 101200 | 2873142499 | 3880 | 3875 | 3885 | 3865 | 56247 |
| 545 | 20250311 | 101100 | 2655237169 | 3880 | 3880 | 3885 | 3880 | 5979 |
| 546 | 20250311 | 101000 | 2632036684 | 3885 | 3890 | 3890 | 3875 | 3510 |
| 547 | 20250311 | 100900 | 2618398199 | 3890 | 3880 | 3900 | 3875 | 32020 |
| 548 | 20250311 | 100800 | 2494003694 | 3880 | 3880 | 3885 | 3880 | 13417 |
| 549 | 20250311 | 100700 | 2441939509 | 3880 | 3895 | 3895 | 3880 | 22145 |
| 550 | 20250311 | 100600 | 2355845274 | 3895 | 3900 | 3900 | 3895 | 2432 |
| 551 | 20250311 | 100500 | 2346363074 | 3900 | 3905 | 3905 | 3895 | 6290 |
| 552 | 20250311 | 100400 | 2321841989 | 3900 | 3900 | 3905 | 3900 | 2133 |
| 553 | 20250311 | 100300 | 2313522569 | 3900 | 3905 | 3905 | 3900 | 9191 |
| 554 | 20250311 | 100200 | 2277668624 | 3905 | 3905 | 3905 | 3900 | 3951 |
| 555 | 20250311 | 100100 | 2262246919 | 3905 | 3905 | 3910 | 3900 | 4906 |
| 556 | 20250311 | 100000 | 2243086029 | 3900 | 3905 | 3910 | 3900 | 3399 |
| 557 | 20250311 | 095900 | 2229816354 | 3905 | 3900 | 3905 | 3900 | 2547 |
| 558 | 20250311 | 095800 | 2219873879 | 3900 | 3900 | 3900 | 3895 | 3867 |
| 559 | 20250311 | 095700 | 2204801694 | 3900 | 3900 | 3900 | 3900 | 2743 |
| 560 | 20250311 | 095600 | 2194103994 | 3900 | 3905 | 3905 | 3900 | 5227 |
| 561 | 20250311 | 095500 | 2173696204 | 3905 | 3910 | 3910 | 3905 | 3107 |
| 562 | 20250311 | 095400 | 2161563304 | 3905 | 3905 | 3910 | 3905 | 3035 |
| 563 | 20250311 | 095300 | 2149705754 | 3905 | 3905 | 3910 | 3905 | 2738 |
| 564 | 20250311 | 095200 | 2139004354 | 3900 | 3905 | 3910 | 3885 | 11168 |
| 565 | 20250311 | 095100 | 2095512444 | 3905 | 3910 | 3915 | 3905 | 3902 |
| 566 | 20250311 | 095000 | 2080250799 | 3905 | 3925 | 3925 | 3900 | 20115 |
| 567 | 20250311 | 094900 | 2001624079 | 3920 | 3925 | 3925 | 3920 | 1352 |
| 568 | 20250311 | 094800 | 1996323789 | 3920 | 3925 | 3930 | 3920 | 5580 |
| 569 | 20250311 | 094700 | 1974428254 | 3930 | 3930 | 3930 | 3925 | 3667 |
| 570 | 20250311 | 094600 | 1960017074 | 3925 | 3930 | 3930 | 3925 | 1103 |
| 571 | 20250311 | 094500 | 1955684929 | 3930 | 3935 | 3935 | 3930 | 5189 |
| 572 | 20250311 | 094400 | 1935289389 | 3935 | 3940 | 3940 | 3930 | 5803 |
| 573 | 20250311 | 094300 | 1912444584 | 3940 | 3935 | 3940 | 3935 | 1203 |
| 574 | 20250311 | 094200 | 1907705984 | 3935 | 3940 | 3940 | 3935 | 1599 |
| 575 | 20250311 | 094100 | 1901411539 | 3940 | 3935 | 3945 | 3930 | 3715 |
| 576 | 20250311 | 094000 | 1886779544 | 3930 | 3940 | 3940 | 3930 | 7665 |
| 577 | 20250311 | 093900 | 1856599194 | 3935 | 3935 | 3940 | 3935 | 1432 |
| 578 | 20250311 | 093800 | 1850959357 | 3940 | 3945 | 3950 | 3935 | 9992 |
| 579 | 20250311 | 093700 | 1811584127 | 3950 | 3940 | 3950 | 3935 | 11101 |
| 580 | 20250311 | 093600 | 1767812547 | 3940 | 3940 | 3940 | 3935 | 2823 |
| 581 | 20250311 | 093500 | 1756689942 | 3935 | 3945 | 3950 | 3935 | 3763 |
| 582 | 20250311 | 093400 | 1741858507 | 3945 | 3950 | 3955 | 3945 | 10069 |
| 583 | 20250311 | 093300 | 1702084432 | 3950 | 3935 | 3950 | 3930 | 36071 |
| 584 | 20250311 | 093200 | 1559863357 | 3935 | 3935 | 3935 | 3930 | 62 |
| 585 | 20250311 | 093100 | 1559619412 | 3930 | 3925 | 3940 | 3920 | 24542 |
| 586 | 20250311 | 093000 | 1463158592 | 3925 | 3920 | 3925 | 3915 | 5990 |
| 587 | 20250311 | 092900 | 1439681237 | 3915 | 3905 | 3915 | 3900 | 7940 |
| 588 | 20250311 | 092800 | 1408646232 | 3895 | 3915 | 3915 | 3895 | 52918 |
| 589 | 20250311 | 092700 | 1202405647 | 3915 | 3920 | 3920 | 3905 | 9026 |
| 590 | 20250311 | 092600 | 1167102782 | 3920 | 3915 | 3925 | 3910 | 22907 |
| 591 | 20250311 | 092500 | 1077498697 | 3920 | 3920 | 3920 | 3915 | 5838 |
| 592 | 20250311 | 092400 | 1054614167 | 3925 | 3930 | 3930 | 3925 | 2941 |
| 593 | 20250311 | 092300 | 1043064812 | 3930 | 3930 | 3930 | 3920 | 3996 |
| 594 | 20250311 | 092200 | 1027395427 | 3925 | 3925 | 3930 | 3925 | 4191 |
| 595 | 20250311 | 092100 | 1010938792 | 3925 | 3920 | 3930 | 3915 | 7121 |
| 596 | 20250311 | 092000 | 983011152 | 3925 | 3930 | 3930 | 3920 | 3245 |
| 597 | 20250311 | 091900 | 970287832 | 3930 | 3935 | 3935 | 3920 | 6980 |
| 598 | 20250311 | 091800 | 942862087 | 3935 | 3940 | 3940 | 3935 | 12786 |
| 599 | 20250311 | 091700 | 892530462 | 3940 | 3935 | 3940 | 3930 | 2721 |
| 600 | 20250311 | 091600 | 881824167 | 3935 | 3920 | 3935 | 3920 | 9716 |
| 601 | 20250311 | 091500 | 843648202 | 3920 | 3920 | 3925 | 3910 | 18442 |
| 602 | 20250311 | 091400 | 771363317 | 3925 | 3920 | 3925 | 3915 | 5679 |
| 603 | 20250311 | 091300 | 749094982 | 3920 | 3915 | 3920 | 3910 | 4394 |
| 604 | 20250311 | 091200 | 731903695 | 3915 | 3910 | 3915 | 3890 | 9650 |
| 605 | 20250311 | 091100 | 694226535 | 3910 | 3915 | 3920 | 3905 | 4551 |
| 606 | 20250311 | 091000 | 676419775 | 3915 | 3915 | 3920 | 3900 | 10332 |
| 607 | 20250311 | 090900 | 636005170 | 3920 | 3920 | 3925 | 3915 | 3836 |
| 608 | 20250311 | 090800 | 620971555 | 3925 | 3930 | 3930 | 3925 | 6030 |
| 609 | 20250311 | 090700 | 597292090 | 3930 | 3910 | 3935 | 3900 | 18686 |
| 610 | 20250311 | 090600 | 524025925 | 3905 | 3920 | 3920 | 3890 | 8270 |
| 611 | 20250311 | 090500 | 491696855 | 3915 | 3895 | 3915 | 3895 | 25812 |
| 612 | 20250311 | 090400 | 390989315 | 3890 | 3880 | 3890 | 3880 | 5971 |
| 613 | 20250311 | 090300 | 367797805 | 3885 | 3890 | 3900 | 3880 | 9941 |
| 614 | 20250311 | 090200 | 329137805 | 3890 | 3895 | 3895 | 3860 | 10391 |
| 615 | 20250311 | 090100 | 288810965 | 3875 | 3860 | 3900 | 3855 | 17771 |
| 616 | 20250311 | 090000 | 219971765 | 3880 | 3880 | 3880 | 3835 | 56736 |