31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 3 | 20250318 | 191300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20250318 | 191200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20250318 | 191100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20250318 | 191000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20250318 | 190900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20250318 | 190800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20250318 | 190700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20250318 | 190600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20250318 | 190500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20250318 | 190400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20250318 | 190300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20250318 | 190200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20250318 | 190100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20250318 | 190000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20250318 | 185900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20250318 | 185800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20250318 | 185700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20250318 | 185600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20250318 | 185500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20250318 | 185400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20250318 | 185300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20250318 | 185200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20250318 | 185100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20250318 | 185000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20250318 | 184900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20250318 | 184800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20250318 | 184700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20250318 | 184600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20250318 | 184500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20250318 | 184400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 33 | 20250318 | 184300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20250318 | 184200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20250318 | 184100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20250318 | 184000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20250318 | 183900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20250318 | 183800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20250318 | 183700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20250318 | 183600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20250318 | 183500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20250318 | 183400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20250318 | 183300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20250318 | 183200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20250318 | 183100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20250318 | 183000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20250318 | 182900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20250318 | 182800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20250318 | 182700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20250318 | 182600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20250318 | 182500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20250318 | 182400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20250318 | 182300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20250318 | 182200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20250318 | 182100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20250318 | 182000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20250318 | 181900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20250318 | 181800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20250318 | 181700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20250318 | 181600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20250318 | 181500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20250318 | 181400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 63 | 20250318 | 181300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20250318 | 181200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20250318 | 181100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20250318 | 181000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20250318 | 180900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20250318 | 180800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20250318 | 180700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20250318 | 180600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20250318 | 180500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20250318 | 180400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20250318 | 180300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20250318 | 180200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20250318 | 180100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20250318 | 180000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20250318 | 175900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20250318 | 175800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20250318 | 175700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20250318 | 175600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20250318 | 175500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20250318 | 175400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20250318 | 175300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20250318 | 175200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20250318 | 175100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20250318 | 175000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20250318 | 174900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20250318 | 174800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20250318 | 174700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20250318 | 174600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20250318 | 174500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20250318 | 174400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 93 | 20250318 | 174300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20250318 | 174200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20250318 | 174100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20250318 | 174000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20250318 | 173900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20250318 | 173800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20250318 | 173700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20250318 | 173600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20250318 | 173500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20250318 | 173400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20250318 | 173300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20250318 | 173200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20250318 | 173100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20250318 | 173000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20250318 | 172900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20250318 | 172800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20250318 | 172700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20250318 | 172600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20250318 | 172500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20250318 | 172400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20250318 | 172300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20250318 | 172200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20250318 | 172100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20250318 | 172000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20250318 | 171900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20250318 | 171800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20250318 | 171700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20250318 | 171600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20250318 | 171500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20250318 | 171400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 123 | 20250318 | 171300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20250318 | 171200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20250318 | 171100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20250318 | 171000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20250318 | 170900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20250318 | 170800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20250318 | 170700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20250318 | 170600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20250318 | 170500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20250318 | 170400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20250318 | 170300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20250318 | 170200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20250318 | 170100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20250318 | 170000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20250318 | 165900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20250318 | 165800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20250318 | 165700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20250318 | 165600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20250318 | 165500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20250318 | 165400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20250318 | 165300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20250318 | 165200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20250318 | 165100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20250318 | 165000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20250318 | 164900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20250318 | 164800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20250318 | 164700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20250318 | 164600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20250318 | 164500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20250318 | 164400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 153 | 20250318 | 164300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20250318 | 164200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20250318 | 164100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20250318 | 164000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20250318 | 163900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20250318 | 163800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20250318 | 163700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20250318 | 163600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20250318 | 163500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20250318 | 163400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20250318 | 163300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20250318 | 163200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20250318 | 163100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20250318 | 163000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20250318 | 162900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20250318 | 162800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20250318 | 162700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20250318 | 162600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20250318 | 162500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20250318 | 162400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20250318 | 162300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20250318 | 162200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20250318 | 162100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20250318 | 162000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20250318 | 161900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20250318 | 161800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20250318 | 161700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20250318 | 161600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20250318 | 161500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20250318 | 161400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 183 | 20250318 | 161300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20250318 | 161200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20250318 | 161100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20250318 | 161000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20250318 | 160900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20250318 | 160800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20250318 | 160700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20250318 | 160600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20250318 | 160500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20250318 | 160400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20250318 | 160300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20250318 | 160200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20250318 | 160100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20250318 | 160000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20250318 | 155900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20250318 | 155800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20250318 | 155700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20250318 | 155600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20250318 | 155500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20250318 | 155400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20250318 | 155300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20250318 | 155200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20250318 | 155100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20250318 | 155000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20250318 | 154900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20250318 | 154800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20250318 | 154700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20250318 | 154600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20250318 | 154500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20250318 | 154400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 213 | 20250318 | 154300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20250318 | 154200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20250318 | 154100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20250318 | 154000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20250318 | 153900 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20250318 | 153800 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20250318 | 153700 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20250318 | 153600 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20250318 | 153500 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20250318 | 153400 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20250318 | 153300 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20250318 | 153200 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20250318 | 153100 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20250318 | 153000 | 7070898604 | 3560 | 3560 | 3560 | 3560 | 155761 |
| 227 | 20250318 | 152900 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20250318 | 152800 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20250318 | 152700 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20250318 | 152600 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20250318 | 152500 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20250318 | 152400 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20250318 | 152300 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20250318 | 152200 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20250318 | 152100 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20250318 | 152000 | 6516389444 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20250318 | 151900 | 6516389444 | 3560 | 3560 | 3565 | 3560 | 3204 |
| 238 | 20250318 | 151800 | 6504982789 | 3560 | 3560 | 3565 | 3560 | 4189 |
| 239 | 20250318 | 151700 | 6490055854 | 3560 | 3560 | 3565 | 3560 | 1076 |
| 240 | 20250318 | 151600 | 6486224834 | 3560 | 3560 | 3565 | 3560 | 2670 |
| 241 | 20250318 | 151500 | 6476719597 | 3560 | 3560 | 3565 | 3560 | 1482 |
| 242 | 20250318 | 151400 | 6471443617 | 3560 | 3560 | 3565 | 3560 | 1786 |
| 243 | 20250318 | 151300 | 6465084492 | 3560 | 3560 | 3565 | 3560 | 1501 |
| 244 | 20250318 | 151200 | 6459739532 | 3560 | 3570 | 3570 | 3560 | 4734 |
| 245 | 20250318 | 151100 | 6442869332 | 3570 | 3565 | 3570 | 3565 | 11852 |
| 246 | 20250318 | 151000 | 6400616212 | 3565 | 3565 | 3570 | 3565 | 804 |
| 247 | 20250318 | 150900 | 6397749550 | 3565 | 3567 | 3570 | 3565 | 2941 |
| 248 | 20250318 | 150800 | 6387261831 | 3567 | 3565 | 3570 | 3565 | 92 |
| 249 | 20250318 | 150700 | 6386933825 | 3565 | 3570 | 3570 | 3565 | 632 |
| 250 | 20250318 | 150600 | 6384679225 | 3565 | 3565 | 3570 | 3565 | 698 |
| 251 | 20250318 | 150500 | 6382190830 | 3565 | 3565 | 3565 | 3560 | 8720 |
| 252 | 20250318 | 150400 | 6351107273 | 3565 | 3560 | 3565 | 3560 | 1082 |
| 253 | 20250318 | 150300 | 6347255303 | 3560 | 3565 | 3565 | 3560 | 54 |
| 254 | 20250318 | 150200 | 6347063058 | 3560 | 3560 | 3565 | 3560 | 2666 |
| 255 | 20250318 | 150100 | 6337569998 | 3560 | 3560 | 3565 | 3560 | 744 |
| 256 | 20250318 | 150000 | 6334921328 | 3560 | 3560 | 3565 | 3560 | 1623 |
| 257 | 20250318 | 145900 | 6329143363 | 3565 | 3560 | 3565 | 3560 | 908 |
| 258 | 20250318 | 145800 | 6325909161 | 3565 | 3565 | 3565 | 3560 | 1715 |
| 259 | 20250318 | 145700 | 6319801881 | 3560 | 3565 | 3565 | 3560 | 4652 |
| 260 | 20250318 | 145600 | 6303224841 | 3565 | 3567 | 3570 | 3565 | 1368 |
| 261 | 20250318 | 145500 | 6298346131 | 3570 | 3565 | 3570 | 3565 | 233 |
| 262 | 20250318 | 145400 | 6297514836 | 3565 | 3562 | 3570 | 3562 | 9137 |
| 263 | 20250318 | 145300 | 6264939559 | 3565 | 3570 | 3570 | 3565 | 5344 |
| 264 | 20250318 | 145200 | 6245888179 | 3570 | 3570 | 3570 | 3565 | 1094 |
| 265 | 20250318 | 145100 | 6241985744 | 3570 | 3570 | 3570 | 3565 | 794 |
| 266 | 20250318 | 145000 | 6239153354 | 3565 | 3570 | 3570 | 3565 | 3943 |
| 267 | 20250318 | 144900 | 6225095894 | 3565 | 3565 | 3565 | 3560 | 4822 |
| 268 | 20250318 | 144800 | 6207905674 | 3565 | 3565 | 3565 | 3560 | 299 |
| 269 | 20250318 | 144700 | 6206840147 | 3560 | 3565 | 3565 | 3560 | 595 |
| 270 | 20250318 | 144600 | 6204720127 | 3565 | 3560 | 3565 | 3560 | 822 |
| 271 | 20250318 | 144500 | 6201791617 | 3565 | 3565 | 3565 | 3560 | 1605 |
| 272 | 20250318 | 144400 | 6196076002 | 3565 | 3565 | 3565 | 3560 | 6564 |
| 273 | 20250318 | 144300 | 6172678027 | 3565 | 3560 | 3565 | 3560 | 953 |
| 274 | 20250318 | 144200 | 6169284635 | 3565 | 3565 | 3565 | 3560 | 1353 |
| 275 | 20250318 | 144100 | 6164466205 | 3560 | 3560 | 3565 | 3560 | 1125 |
| 276 | 20250318 | 144000 | 6160460610 | 3565 | 3555 | 3565 | 3555 | 1499 |
| 277 | 20250318 | 143900 | 6155125230 | 3560 | 3560 | 3565 | 3560 | 1094 |
| 278 | 20250318 | 143800 | 6151229835 | 3565 | 3565 | 3565 | 3560 | 1226 |
| 279 | 20250318 | 143700 | 6146859755 | 3565 | 3560 | 3565 | 3560 | 2485 |
| 280 | 20250318 | 143600 | 6138012598 | 3560 | 3555 | 3565 | 3555 | 7047 |
| 281 | 20250318 | 143500 | 6112908383 | 3555 | 3565 | 3565 | 3555 | 5954 |
| 282 | 20250318 | 143400 | 6091712373 | 3565 | 3565 | 3565 | 3555 | 3291 |
| 283 | 20250318 | 143300 | 6079988643 | 3560 | 3560 | 3560 | 3555 | 2361 |
| 284 | 20250318 | 143200 | 6071591488 | 3560 | 3560 | 3565 | 3560 | 2285 |
| 285 | 20250318 | 143100 | 6063456231 | 3560 | 3565 | 3565 | 3560 | 1852 |
| 286 | 20250318 | 143000 | 6056861361 | 3560 | 3555 | 3565 | 3555 | 4987 |
| 287 | 20250318 | 142900 | 6039107491 | 3560 | 3560 | 3560 | 3555 | 976 |
| 288 | 20250318 | 142800 | 6035635361 | 3560 | 3555 | 3560 | 3555 | 786 |
| 289 | 20250318 | 142700 | 6032838646 | 3555 | 3555 | 3560 | 3555 | 282 |
| 290 | 20250318 | 142600 | 6031835491 | 3555 | 3555 | 3560 | 3555 | 678 |
| 291 | 20250318 | 142500 | 6029423489 | 3555 | 3555 | 3560 | 3555 | 529 |
| 292 | 20250318 | 142400 | 6027542304 | 3555 | 3560 | 3560 | 3555 | 604 |
| 293 | 20250318 | 142300 | 6025393304 | 3560 | 3560 | 3560 | 3555 | 542 |
| 294 | 20250318 | 142200 | 6023465899 | 3560 | 3555 | 3560 | 3555 | 620 |
| 295 | 20250318 | 142100 | 6021260074 | 3555 | 3550 | 3560 | 3550 | 4783 |
| 296 | 20250318 | 142000 | 6004256895 | 3555 | 3555 | 3555 | 3550 | 497 |
| 297 | 20250318 | 141900 | 6002491400 | 3550 | 3555 | 3555 | 3550 | 2017 |
| 298 | 20250318 | 141800 | 5995323180 | 3555 | 3550 | 3560 | 3550 | 1464 |
| 299 | 20250318 | 141700 | 5990122336 | 3560 | 3560 | 3560 | 3550 | 1314 |
| 300 | 20250318 | 141600 | 5985454196 | 3560 | 3555 | 3560 | 3550 | 3889 |
| 301 | 20250318 | 141500 | 5971628771 | 3560 | 3555 | 3560 | 3555 | 708 |
| 302 | 20250318 | 141400 | 5969110094 | 3555 | 3560 | 3560 | 3555 | 966 |
| 303 | 20250318 | 141300 | 5965674217 | 3555 | 3555 | 3560 | 3555 | 393 |
| 304 | 20250318 | 141200 | 5964276497 | 3560 | 3555 | 3560 | 3555 | 406 |
| 305 | 20250318 | 141100 | 5962831447 | 3555 | 3555 | 3560 | 3555 | 6146 |
| 306 | 20250318 | 141000 | 5940966757 | 3555 | 3557 | 3560 | 3555 | 459 |
| 307 | 20250318 | 140900 | 5939333265 | 3555 | 3560 | 3560 | 3555 | 4248 |
| 308 | 20250318 | 140800 | 5924230045 | 3555 | 3555 | 3560 | 3555 | 782 |
| 309 | 20250318 | 140700 | 5921448325 | 3560 | 3560 | 3560 | 3555 | 754 |
| 310 | 20250318 | 140600 | 5918767795 | 3555 | 3555 | 3555 | 3555 | 243 |
| 311 | 20250318 | 140500 | 5917903930 | 3555 | 3560 | 3560 | 3555 | 355 |
| 312 | 20250318 | 140400 | 5916640860 | 3560 | 3555 | 3560 | 3555 | 490 |
| 313 | 20250318 | 140300 | 5914898733 | 3560 | 3560 | 3565 | 3560 | 965 |
| 314 | 20250318 | 140200 | 5911463308 | 3560 | 3555 | 3560 | 3555 | 11852 |
| 315 | 20250318 | 140100 | 5869271848 | 3555 | 3555 | 3560 | 3555 | 2498 |
| 316 | 20250318 | 140000 | 5860391433 | 3555 | 3555 | 3555 | 3555 | 1148 |
| 317 | 20250318 | 135900 | 5856310293 | 3555 | 3557 | 3560 | 3555 | 729 |
| 318 | 20250318 | 135800 | 5853716636 | 3555 | 3560 | 3560 | 3555 | 859 |
| 319 | 20250318 | 135700 | 5850660891 | 3560 | 3560 | 3560 | 3555 | 1603 |
| 320 | 20250318 | 135600 | 5844959301 | 3560 | 3555 | 3560 | 3555 | 218 |
| 321 | 20250318 | 135500 | 5844184281 | 3560 | 3560 | 3560 | 3555 | 4470 |
| 322 | 20250318 | 135400 | 5828279906 | 3555 | 3555 | 3555 | 3555 | 125 |
| 323 | 20250318 | 135300 | 5827835531 | 3560 | 3550 | 3560 | 3550 | 21964 |
| 324 | 20250318 | 135200 | 5749755571 | 3550 | 3550 | 3552 | 3550 | 1819 |
| 325 | 20250318 | 135100 | 5743298089 | 3550 | 3550 | 3555 | 3550 | 1236 |
| 326 | 20250318 | 135000 | 5738910239 | 3555 | 3550 | 3555 | 3550 | 18437 |
| 327 | 20250318 | 134900 | 5673457344 | 3550 | 3550 | 3555 | 3550 | 1972 |
| 328 | 20250318 | 134800 | 5666455724 | 3550 | 3555 | 3555 | 3550 | 1674 |
| 329 | 20250318 | 134700 | 5660511992 | 3550 | 3555 | 3555 | 3550 | 1496 |
| 330 | 20250318 | 134600 | 5655200162 | 3555 | 3550 | 3555 | 3550 | 1725 |
| 331 | 20250318 | 134500 | 5649076212 | 3550 | 3555 | 3555 | 3550 | 4290 |
| 332 | 20250318 | 134400 | 5633846662 | 3550 | 3560 | 3560 | 3550 | 9248 |
| 333 | 20250318 | 134300 | 5600970768 | 3560 | 3555 | 3560 | 3555 | 5106 |
| 334 | 20250318 | 134200 | 5582798343 | 3560 | 3560 | 3560 | 3555 | 1508 |
| 335 | 20250318 | 134100 | 5577435396 | 3555 | 3555 | 3560 | 3555 | 1069 |
| 336 | 20250318 | 134000 | 5573634531 | 3560 | 3555 | 3560 | 3555 | 666 |
| 337 | 20250318 | 133900 | 5571265896 | 3560 | 3555 | 3560 | 3555 | 1041 |
| 338 | 20250318 | 133800 | 5567562981 | 3555 | 3555 | 3560 | 3555 | 3190 |
| 339 | 20250318 | 133700 | 5556212526 | 3555 | 3560 | 3560 | 3555 | 824 |
| 340 | 20250318 | 133600 | 5553282184 | 3555 | 3555 | 3560 | 3555 | 870 |
| 341 | 20250318 | 133500 | 5550189254 | 3555 | 3555 | 3560 | 3555 | 2011 |
| 342 | 20250318 | 133400 | 5543036609 | 3555 | 3560 | 3560 | 3555 | 8464 |
| 343 | 20250318 | 133300 | 5512907829 | 3560 | 3555 | 3560 | 3555 | 1567 |
| 344 | 20250318 | 133200 | 5507333094 | 3555 | 3557 | 3560 | 3555 | 379 |
| 345 | 20250318 | 133100 | 5505984732 | 3555 | 3560 | 3560 | 3555 | 24 |
| 346 | 20250318 | 133000 | 5505899352 | 3560 | 3557 | 3560 | 3555 | 580 |
| 347 | 20250318 | 132900 | 5503836371 | 3560 | 3555 | 3560 | 3555 | 721 |
| 348 | 20250318 | 132800 | 5501271837 | 3557 | 3560 | 3560 | 3550 | 176 |
| 349 | 20250318 | 132700 | 5500645886 | 3555 | 3565 | 3565 | 3550 | 655 |
| 350 | 20250318 | 132600 | 5498312736 | 3565 | 3550 | 3565 | 3550 | 49101 |
| 351 | 20250318 | 132500 | 5323717024 | 3550 | 3545 | 3550 | 3545 | 12420 |
| 352 | 20250318 | 132400 | 5279637859 | 3545 | 3545 | 3550 | 3545 | 2680 |
| 353 | 20250318 | 132300 | 5270130259 | 3550 | 3550 | 3550 | 3545 | 2482 |
| 354 | 20250318 | 132200 | 5261329624 | 3545 | 3545 | 3550 | 3545 | 2154 |
| 355 | 20250318 | 132100 | 5253693660 | 3545 | 3550 | 3550 | 3545 | 17280 |
| 356 | 20250318 | 132000 | 5192354640 | 3550 | 3547 | 3550 | 3545 | 2722 |
| 357 | 20250318 | 131900 | 5182704926 | 3545 | 3545 | 3550 | 3545 | 4514 |
| 358 | 20250318 | 131800 | 5166702731 | 3545 | 3547 | 3547 | 3545 | 4195 |
| 359 | 20250318 | 131700 | 5151831442 | 3550 | 3550 | 3550 | 3545 | 1778 |
| 360 | 20250318 | 131600 | 5145526013 | 3545 | 3550 | 3555 | 3545 | 39066 |
| 361 | 20250318 | 131500 | 5006889353 | 3550 | 3555 | 3555 | 3550 | 3186 |
| 362 | 20250318 | 131400 | 4995578881 | 3555 | 3550 | 3555 | 3550 | 4782 |
| 363 | 20250318 | 131300 | 4978602366 | 3550 | 3555 | 3555 | 3550 | 1538 |
| 364 | 20250318 | 131200 | 4973138099 | 3550 | 3550 | 3552 | 3550 | 857 |
| 365 | 20250318 | 131100 | 4970095747 | 3555 | 3550 | 3555 | 3550 | 4148 |
| 366 | 20250318 | 131000 | 4955369557 | 3550 | 3550 | 3555 | 3550 | 2560 |
| 367 | 20250318 | 130900 | 4946277055 | 3550 | 3552 | 3555 | 3550 | 7090 |
| 368 | 20250318 | 130800 | 4921106436 | 3550 | 3550 | 3555 | 3550 | 1978 |
| 369 | 20250318 | 130700 | 4914083997 | 3550 | 3555 | 3560 | 3550 | 7818 |
| 370 | 20250318 | 130600 | 4886299072 | 3555 | 3560 | 3560 | 3555 | 1691 |
| 371 | 20250318 | 130500 | 4880287562 | 3555 | 3560 | 3560 | 3555 | 2060 |
| 372 | 20250318 | 130400 | 4872962187 | 3560 | 3555 | 3560 | 3555 | 1572 |
| 373 | 20250318 | 130300 | 4867372727 | 3555 | 3555 | 3560 | 3555 | 1612 |
| 374 | 20250318 | 130200 | 4861641487 | 3560 | 3555 | 3560 | 3555 | 1302 |
| 375 | 20250318 | 130100 | 4857012797 | 3555 | 3555 | 3560 | 3555 | 1176 |
| 376 | 20250318 | 130000 | 4852832102 | 3555 | 3555 | 3560 | 3555 | 843 |
| 377 | 20250318 | 125900 | 4849835207 | 3565 | 3560 | 3565 | 3555 | 25237 |
| 378 | 20250318 | 125800 | 4760113967 | 3560 | 3560 | 3560 | 3555 | 1991 |
| 379 | 20250318 | 125700 | 4753030252 | 3560 | 3555 | 3565 | 3555 | 1833 |
| 380 | 20250318 | 125600 | 4746509005 | 3565 | 3560 | 3565 | 3555 | 2967 |
| 381 | 20250318 | 125500 | 4735949096 | 3560 | 3555 | 3560 | 3555 | 6981 |
| 382 | 20250318 | 125400 | 4711103831 | 3555 | 3555 | 3560 | 3555 | 1619 |
| 383 | 20250318 | 125300 | 4705348251 | 3555 | 3560 | 3560 | 3555 | 1389 |
| 384 | 20250318 | 125200 | 4700408016 | 3555 | 3555 | 3560 | 3555 | 1350 |
| 385 | 20250318 | 125100 | 4695608749 | 3560 | 3565 | 3565 | 3555 | 11627 |
| 386 | 20250318 | 125000 | 4654216189 | 3565 | 3560 | 3565 | 3560 | 442 |
| 387 | 20250318 | 124900 | 4652642654 | 3565 | 3560 | 3565 | 3560 | 2102 |
| 388 | 20250318 | 124800 | 4645157524 | 3560 | 3560 | 3565 | 3560 | 1260 |
| 389 | 20250318 | 124700 | 4640671894 | 3560 | 3560 | 3565 | 3560 | 1510 |
| 390 | 20250318 | 124600 | 4635296254 | 3560 | 3565 | 3565 | 3560 | 1009 |
| 391 | 20250318 | 124500 | 4631703214 | 3565 | 3565 | 3570 | 3560 | 19743 |
| 392 | 20250318 | 124400 | 4561326819 | 3565 | 3570 | 3570 | 3565 | 1974 |
| 393 | 20250318 | 124300 | 4554283554 | 3570 | 3570 | 3570 | 3565 | 1000 |
| 394 | 20250318 | 124200 | 4550718489 | 3565 | 3565 | 3570 | 3565 | 754 |
| 395 | 20250318 | 124100 | 4548029469 | 3565 | 3570 | 3570 | 3565 | 1173 |
| 396 | 20250318 | 124000 | 4543845064 | 3565 | 3565 | 3570 | 3565 | 1110 |
| 397 | 20250318 | 123900 | 4539887884 | 3570 | 3565 | 3570 | 3565 | 2342 |
| 398 | 20250318 | 123800 | 4531534624 | 3565 | 3570 | 3570 | 3565 | 1679 |
| 399 | 20250318 | 123700 | 4525548964 | 3570 | 3565 | 3570 | 3565 | 1157 |
| 400 | 20250318 | 123600 | 4521421944 | 3565 | 3565 | 3575 | 3565 | 3352 |
| 401 | 20250318 | 123500 | 4509464054 | 3575 | 3575 | 3575 | 3565 | 2356 |
| 402 | 20250318 | 123400 | 4501052634 | 3570 | 3565 | 3570 | 3565 | 768 |
| 403 | 20250318 | 123300 | 4498312299 | 3570 | 3570 | 3575 | 3565 | 2788 |
| 404 | 20250318 | 123200 | 4488364047 | 3570 | 3575 | 3575 | 3570 | 3456 |
| 405 | 20250318 | 123100 | 4476023207 | 3575 | 3575 | 3575 | 3570 | 811 |
| 406 | 20250318 | 123000 | 4473126877 | 3570 | 3570 | 3575 | 3570 | 958 |
| 407 | 20250318 | 122900 | 4469706797 | 3570 | 3570 | 3575 | 3565 | 1375 |
| 408 | 20250318 | 122800 | 4464800437 | 3565 | 3570 | 3570 | 3565 | 1021 |
| 409 | 20250318 | 122700 | 4461156682 | 3570 | 3570 | 3575 | 3570 | 426 |
| 410 | 20250318 | 122600 | 4459635827 | 3575 | 3575 | 3575 | 3570 | 742 |
| 411 | 20250318 | 122500 | 4456985787 | 3575 | 3570 | 3575 | 3570 | 213 |
| 412 | 20250318 | 122400 | 4456225357 | 3570 | 3570 | 3575 | 3570 | 874 |
| 413 | 20250318 | 122300 | 4453102787 | 3570 | 3570 | 3575 | 3570 | 757 |
| 414 | 20250318 | 122200 | 4450399237 | 3570 | 3570 | 3570 | 3570 | 2423 |
| 415 | 20250318 | 122100 | 4441749127 | 3570 | 3565 | 3575 | 3565 | 2726 |
| 416 | 20250318 | 122000 | 4432017995 | 3570 | 3570 | 3570 | 3565 | 329 |
| 417 | 20250318 | 121900 | 4430843650 | 3565 | 3565 | 3570 | 3565 | 569 |
| 418 | 20250318 | 121800 | 4428814990 | 3570 | 3565 | 3570 | 3565 | 716 |
| 419 | 20250318 | 121700 | 4426259605 | 3570 | 3570 | 3570 | 3565 | 1337 |
| 420 | 20250318 | 121600 | 4421486555 | 3570 | 3570 | 3570 | 3565 | 2741 |
| 421 | 20250318 | 121500 | 4411701865 | 3570 | 3565 | 3570 | 3565 | 624 |
| 422 | 20250318 | 121400 | 4409476763 | 3570 | 3565 | 3570 | 3565 | 162 |
| 423 | 20250318 | 121300 | 4408899203 | 3570 | 3565 | 3570 | 3565 | 3363 |
| 424 | 20250318 | 121200 | 4396895968 | 3565 | 3565 | 3570 | 3565 | 2201 |
| 425 | 20250318 | 121100 | 4389040198 | 3570 | 3570 | 3570 | 3565 | 342 |
| 426 | 20250318 | 121000 | 4387819878 | 3565 | 3565 | 3565 | 3565 | 451 |
| 427 | 20250318 | 120900 | 4386212063 | 3570 | 3565 | 3570 | 3565 | 434 |
| 428 | 20250318 | 120800 | 4384663418 | 3570 | 3570 | 3570 | 3565 | 1010 |
| 429 | 20250318 | 120700 | 4381060088 | 3575 | 3570 | 3575 | 3565 | 1255 |
| 430 | 20250318 | 120600 | 4376579803 | 3570 | 3560 | 3570 | 3560 | 7598 |
| 431 | 20250318 | 120500 | 4349458803 | 3565 | 3565 | 3565 | 3565 | 877 |
| 432 | 20250318 | 120400 | 4346332298 | 3565 | 3565 | 3565 | 3565 | 7597 |
| 433 | 20250318 | 120300 | 4319248993 | 3565 | 3560 | 3565 | 3555 | 4253 |
| 434 | 20250318 | 120200 | 4304095398 | 3560 | 3565 | 3565 | 3560 | 182 |
| 435 | 20250318 | 120100 | 4303447458 | 3555 | 3560 | 3560 | 3555 | 4764 |
| 436 | 20250318 | 120000 | 4286490023 | 3565 | 3555 | 3565 | 3555 | 924 |
| 437 | 20250318 | 115900 | 4283199873 | 3560 | 3555 | 3560 | 3555 | 19358 |
| 438 | 20250318 | 115800 | 4214289653 | 3555 | 3555 | 3560 | 3555 | 1117 |
| 439 | 20250318 | 115700 | 4210317608 | 3560 | 3555 | 3560 | 3555 | 701 |
| 440 | 20250318 | 115600 | 4207825518 | 3555 | 3560 | 3560 | 3555 | 1434 |
| 441 | 20250318 | 115500 | 4202726001 | 3560 | 3555 | 3560 | 3555 | 1320 |
| 442 | 20250318 | 115400 | 4198030898 | 3560 | 3555 | 3560 | 3555 | 1267 |
| 443 | 20250318 | 115300 | 4193525713 | 3560 | 3555 | 3560 | 3555 | 1207 |
| 444 | 20250318 | 115200 | 4189234813 | 3555 | 3555 | 3560 | 3555 | 867 |
| 445 | 20250318 | 115100 | 4186150993 | 3555 | 3555 | 3560 | 3555 | 1574 |
| 446 | 20250318 | 115000 | 4180554418 | 3555 | 3555 | 3560 | 3555 | 955 |
| 447 | 20250318 | 114900 | 4177159193 | 3555 | 3560 | 3560 | 3555 | 1193 |
| 448 | 20250318 | 114800 | 4172916778 | 3555 | 3555 | 3560 | 3555 | 1850 |
| 449 | 20250318 | 114700 | 4166338973 | 3555 | 3555 | 3560 | 3555 | 2662 |
| 450 | 20250318 | 114600 | 4156870463 | 3555 | 3555 | 3560 | 3555 | 967 |
| 451 | 20250318 | 114500 | 4153429743 | 3555 | 3560 | 3560 | 3555 | 1707 |
| 452 | 20250318 | 114400 | 4147356608 | 3555 | 3555 | 3560 | 3555 | 15586 |
| 453 | 20250318 | 114300 | 4091914802 | 3557 | 3557 | 3557 | 3557 | 0 |
| 454 | 20250318 | 114200 | 4091914802 | 3557 | 3557 | 3557 | 3557 | 0 |
| 455 | 20250318 | 114100 | 4091914802 | 3557 | 3557 | 3557 | 3557 | 0 |
| 456 | 20250318 | 114000 | 4091914802 | 3557 | 3557 | 3557 | 3557 | 0 |
| 457 | 20250318 | 113900 | 4091914802 | 3557 | 3557 | 3557 | 3557 | 0 |
| 458 | 20250318 | 113800 | 4091914802 | 3557 | 3557 | 3557 | 3557 | 0 |
| 459 | 20250318 | 113700 | 4091914802 | 3557 | 3555 | 3557 | 3555 | 330 |
| 460 | 20250318 | 113600 | 4090741592 | 3555 | 3555 | 3557 | 3555 | 1976 |
| 461 | 20250318 | 113500 | 4083715796 | 3555 | 3555 | 3560 | 3555 | 1397 |
| 462 | 20250318 | 113400 | 4078749396 | 3560 | 3555 | 3560 | 3555 | 2170 |
| 463 | 20250318 | 113300 | 4071032356 | 3557 | 3560 | 3560 | 3555 | 2133 |
| 464 | 20250318 | 113200 | 4063441912 | 3560 | 3560 | 3565 | 3560 | 4882 |
| 465 | 20250318 | 113100 | 4046061212 | 3560 | 3560 | 3565 | 3560 | 1150 |
| 466 | 20250318 | 113000 | 4041966477 | 3560 | 3565 | 3565 | 3560 | 2012 |
| 467 | 20250318 | 112900 | 4034802482 | 3565 | 3560 | 3565 | 3560 | 1073 |
| 468 | 20250318 | 112800 | 4030982203 | 3565 | 3565 | 3565 | 3560 | 1953 |
| 469 | 20250318 | 112700 | 4024026033 | 3560 | 3565 | 3565 | 3555 | 1256 |
| 470 | 20250318 | 112600 | 4019556723 | 3560 | 3565 | 3565 | 3555 | 2122 |
| 471 | 20250318 | 112500 | 4012002323 | 3555 | 3555 | 3560 | 3555 | 6572 |
| 472 | 20250318 | 112400 | 3988615033 | 3555 | 3555 | 3560 | 3555 | 2226 |
| 473 | 20250318 | 112300 | 3980696683 | 3555 | 3550 | 3555 | 3550 | 4882 |
| 474 | 20250318 | 112200 | 3963344188 | 3555 | 3555 | 3560 | 3555 | 9205 |
| 475 | 20250318 | 112100 | 3930620393 | 3555 | 3555 | 3560 | 3555 | 2596 |
| 476 | 20250318 | 112000 | 3921390023 | 3555 | 3555 | 3560 | 3555 | 4888 |
| 477 | 20250318 | 111900 | 3904011283 | 3555 | 3555 | 3560 | 3555 | 2223 |
| 478 | 20250318 | 111800 | 3896105356 | 3560 | 3560 | 3560 | 3555 | 1744 |
| 479 | 20250318 | 111700 | 3889903771 | 3555 | 3560 | 3560 | 3555 | 2988 |
| 480 | 20250318 | 111600 | 3879274351 | 3555 | 3555 | 3560 | 3555 | 1841 |
| 481 | 20250318 | 111500 | 3872728536 | 3555 | 3560 | 3560 | 3555 | 22597 |
| 482 | 20250318 | 111400 | 3792374615 | 3560 | 3560 | 3562 | 3560 | 3414 |
| 483 | 20250318 | 111300 | 3780220621 | 3560 | 3560 | 3565 | 3555 | 25610 |
| 484 | 20250318 | 111200 | 3689056168 | 3560 | 3560 | 3570 | 3560 | 8811 |
| 485 | 20250318 | 111100 | 3657650763 | 3560 | 3565 | 3570 | 3560 | 29155 |
| 486 | 20250318 | 111000 | 3553731073 | 3565 | 3570 | 3570 | 3565 | 2696 |
| 487 | 20250318 | 110900 | 3544117718 | 3565 | 3565 | 3570 | 3565 | 2976 |
| 488 | 20250318 | 110800 | 3533508003 | 3565 | 3565 | 3570 | 3565 | 2609 |
| 489 | 20250318 | 110700 | 3524203063 | 3565 | 3565 | 3570 | 3565 | 1927 |
| 490 | 20250318 | 110600 | 3517333003 | 3565 | 3565 | 3570 | 3560 | 1148 |
| 491 | 20250318 | 110500 | 3513241563 | 3565 | 3570 | 3570 | 3560 | 3284 |
| 492 | 20250318 | 110400 | 3501538338 | 3560 | 3565 | 3565 | 3560 | 2359 |
| 493 | 20250318 | 110300 | 3493134618 | 3560 | 3560 | 3565 | 3560 | 7788 |
| 494 | 20250318 | 110200 | 3465378393 | 3560 | 3560 | 3570 | 3560 | 4525 |
| 495 | 20250318 | 110100 | 3449256228 | 3560 | 3570 | 3570 | 3560 | 4591 |
| 496 | 20250318 | 110000 | 3432891568 | 3570 | 3565 | 3575 | 3560 | 20882 |
| 497 | 20250318 | 105900 | 3358454753 | 3565 | 3570 | 3570 | 3565 | 2024 |
| 498 | 20250318 | 105800 | 3351235488 | 3565 | 3570 | 3570 | 3565 | 4906 |
| 499 | 20250318 | 105700 | 3333729903 | 3565 | 3572 | 3572 | 3565 | 13090 |
| 500 | 20250318 | 105600 | 3287002578 | 3575 | 3565 | 3575 | 3565 | 10845 |
| 501 | 20250318 | 105500 | 3248288883 | 3565 | 3570 | 3575 | 3565 | 6990 |
| 502 | 20250318 | 105400 | 3223334763 | 3570 | 3570 | 3575 | 3570 | 2013 |
| 503 | 20250318 | 105300 | 3216147353 | 3570 | 3570 | 3575 | 3565 | 8316 |
| 504 | 20250318 | 105200 | 3186460168 | 3570 | 3570 | 3575 | 3565 | 13296 |
| 505 | 20250318 | 105100 | 3138993208 | 3570 | 3570 | 3575 | 3570 | 3948 |
| 506 | 20250318 | 105000 | 3124898793 | 3570 | 3570 | 3575 | 3565 | 34683 |
| 507 | 20250318 | 104900 | 3001078558 | 3575 | 3580 | 3585 | 3570 | 30843 |
| 508 | 20250318 | 104800 | 2890808488 | 3580 | 3580 | 3585 | 3575 | 3682 |
| 509 | 20250318 | 104700 | 2877627288 | 3580 | 3580 | 3585 | 3575 | 5601 |
| 510 | 20250318 | 104600 | 2857576138 | 3580 | 3580 | 3585 | 3575 | 2970 |
| 511 | 20250318 | 104500 | 2846944588 | 3585 | 3580 | 3585 | 3575 | 15370 |
| 512 | 20250318 | 104400 | 2791922223 | 3580 | 3575 | 3580 | 3575 | 5705 |
| 513 | 20250318 | 104300 | 2771501163 | 3575 | 3580 | 3580 | 3575 | 12559 |
| 514 | 20250318 | 104200 | 2726575238 | 3575 | 3580 | 3580 | 3575 | 904 |
| 515 | 20250318 | 104100 | 2723341908 | 3580 | 3575 | 3580 | 3575 | 5677 |
| 516 | 20250318 | 104000 | 2703024243 | 3575 | 3580 | 3580 | 3575 | 898 |
| 517 | 20250318 | 103900 | 2699810853 | 3580 | 3580 | 3585 | 3575 | 8806 |
| 518 | 20250318 | 103800 | 2668285588 | 3585 | 3580 | 3585 | 3580 | 617 |
| 519 | 20250318 | 103700 | 2666074948 | 3575 | 3580 | 3582 | 3575 | 7968 |
| 520 | 20250318 | 103600 | 2637551620 | 3582 | 3582 | 3585 | 3580 | 520 |
| 521 | 20250318 | 103500 | 2635689432 | 3582 | 3575 | 3582 | 3575 | 6846 |
| 522 | 20250318 | 103400 | 2611186523 | 3575 | 3575 | 3585 | 3575 | 3742 |
| 523 | 20250318 | 103300 | 2597790926 | 3580 | 3580 | 3585 | 3580 | 5909 |
| 524 | 20250318 | 103200 | 2576626541 | 3580 | 3585 | 3585 | 3580 | 733 |
| 525 | 20250318 | 103100 | 2574001749 | 3585 | 3575 | 3585 | 3575 | 9849 |
| 526 | 20250318 | 103000 | 2538770529 | 3580 | 3605 | 3605 | 3570 | 101458 |
| 527 | 20250318 | 102900 | 2174617474 | 3605 | 3605 | 3605 | 3600 | 8419 |
| 528 | 20250318 | 102800 | 2144267624 | 3605 | 3600 | 3605 | 3600 | 2633 |
| 529 | 20250318 | 102700 | 2134777959 | 3600 | 3605 | 3605 | 3600 | 10838 |
| 530 | 20250318 | 102600 | 2095707079 | 3605 | 3610 | 3610 | 3605 | 1783 |
| 531 | 20250318 | 102500 | 2089272319 | 3605 | 3605 | 3610 | 3605 | 626 |
| 532 | 20250318 | 102400 | 2087015584 | 3605 | 3605 | 3610 | 3605 | 749 |
| 533 | 20250318 | 102300 | 2084313949 | 3605 | 3605 | 3610 | 3605 | 1509 |
| 534 | 20250318 | 102200 | 2078868209 | 3605 | 3605 | 3610 | 3605 | 886 |
| 535 | 20250318 | 102100 | 2075673089 | 3605 | 3605 | 3610 | 3605 | 1388 |
| 536 | 20250318 | 102000 | 2070667134 | 3605 | 3605 | 3610 | 3605 | 896 |
| 537 | 20250318 | 101900 | 2067435089 | 3605 | 3605 | 3615 | 3605 | 818 |
| 538 | 20250318 | 101800 | 2064482814 | 3605 | 3610 | 3610 | 3605 | 419 |
| 539 | 20250318 | 101700 | 2062970819 | 3615 | 3600 | 3615 | 3600 | 2969 |
| 540 | 20250318 | 101600 | 2052263534 | 3605 | 3600 | 3605 | 3600 | 975 |
| 541 | 20250318 | 101500 | 2048751932 | 3600 | 3600 | 3605 | 3600 | 389 |
| 542 | 20250318 | 101400 | 2047350867 | 3600 | 3600 | 3605 | 3600 | 5383 |
| 543 | 20250318 | 101300 | 2027971998 | 3600 | 3605 | 3605 | 3600 | 855 |
| 544 | 20250318 | 101200 | 2024890953 | 3605 | 3605 | 3610 | 3605 | 1235 |
| 545 | 20250318 | 101100 | 2020434058 | 3605 | 3605 | 3615 | 3605 | 441 |
| 546 | 20250318 | 101000 | 2018843693 | 3610 | 3605 | 3610 | 3605 | 481 |
| 547 | 20250318 | 100900 | 2017107808 | 3605 | 3610 | 3610 | 3605 | 1593 |
| 548 | 20250318 | 100800 | 2011359178 | 3610 | 3610 | 3615 | 3610 | 10329 |
| 549 | 20250318 | 100700 | 1974021248 | 3610 | 3610 | 3615 | 3610 | 5263 |
| 550 | 20250318 | 100600 | 1954996818 | 3605 | 3610 | 3615 | 3600 | 15526 |
| 551 | 20250318 | 100500 | 1899071588 | 3610 | 3610 | 3610 | 3610 | 1234 |
| 552 | 20250318 | 100400 | 1894616848 | 3610 | 3605 | 3610 | 3605 | 313 |
| 553 | 20250318 | 100300 | 1893486923 | 3605 | 3610 | 3610 | 3605 | 972 |
| 554 | 20250318 | 100200 | 1889978133 | 3610 | 3605 | 3615 | 3605 | 529 |
| 555 | 20250318 | 100100 | 1888068113 | 3605 | 3605 | 3615 | 3605 | 517 |
| 556 | 20250318 | 100000 | 1886204028 | 3605 | 3615 | 3615 | 3605 | 26853 |
| 557 | 20250318 | 095900 | 1789209073 | 3615 | 3615 | 3615 | 3615 | 345 |
| 558 | 20250318 | 095800 | 1787961898 | 3615 | 3615 | 3625 | 3615 | 549 |
| 559 | 20250318 | 095700 | 1785974703 | 3615 | 3620 | 3620 | 3615 | 16294 |
| 560 | 20250318 | 095600 | 1727060213 | 3620 | 3615 | 3620 | 3615 | 4417 |
| 561 | 20250318 | 095500 | 1711070948 | 3615 | 3615 | 3615 | 3615 | 817 |
| 562 | 20250318 | 095400 | 1708117493 | 3615 | 3615 | 3615 | 3615 | 577 |
| 563 | 20250318 | 095300 | 1706031638 | 3615 | 3615 | 3615 | 3615 | 199 |
| 564 | 20250318 | 095200 | 1705312253 | 3615 | 3620 | 3620 | 3615 | 711 |
| 565 | 20250318 | 095100 | 1702741953 | 3615 | 3615 | 3620 | 3605 | 14952 |
| 566 | 20250318 | 095000 | 1648767323 | 3620 | 3615 | 3620 | 3615 | 6247 |
| 567 | 20250318 | 094900 | 1626154918 | 3620 | 3615 | 3620 | 3615 | 353 |
| 568 | 20250318 | 094800 | 1624878558 | 3620 | 3615 | 3620 | 3610 | 590 |
| 569 | 20250318 | 094700 | 1622746153 | 3615 | 3610 | 3615 | 3610 | 5925 |
| 570 | 20250318 | 094600 | 1601344763 | 3605 | 3610 | 3610 | 3595 | 53295 |
| 571 | 20250318 | 094500 | 1409481113 | 3610 | 3615 | 3615 | 3590 | 182731 |
| 572 | 20250318 | 094400 | 751627628 | 3615 | 3625 | 3625 | 3610 | 15966 |
| 573 | 20250318 | 094300 | 693916638 | 3625 | 3625 | 3625 | 3620 | 47 |
| 574 | 20250318 | 094200 | 693746423 | 3625 | 3625 | 3625 | 3605 | 14490 |
| 575 | 20250318 | 094100 | 641408703 | 3625 | 3625 | 3630 | 3625 | 3991 |
| 576 | 20250318 | 094000 | 626937298 | 3620 | 3620 | 3630 | 3620 | 652 |
| 577 | 20250318 | 093900 | 624573498 | 3625 | 3620 | 3625 | 3620 | 2482 |
| 578 | 20250318 | 093800 | 615580248 | 3620 | 3625 | 3630 | 3620 | 2164 |
| 579 | 20250318 | 093700 | 607738438 | 3620 | 3625 | 3625 | 3610 | 303 |
| 580 | 20250318 | 093600 | 606642383 | 3625 | 3625 | 3630 | 3605 | 14222 |
| 581 | 20250318 | 093500 | 555293933 | 3630 | 3635 | 3635 | 3625 | 1211 |
| 582 | 20250318 | 093400 | 550897308 | 3635 | 3625 | 3635 | 3620 | 1579 |
| 583 | 20250318 | 093300 | 545173028 | 3625 | 3620 | 3635 | 3620 | 16985 |
| 584 | 20250318 | 093200 | 483545918 | 3625 | 3615 | 3625 | 3615 | 5753 |
| 585 | 20250318 | 093100 | 462719298 | 3620 | 3605 | 3620 | 3605 | 804 |
| 586 | 20250318 | 093000 | 459811818 | 3610 | 3620 | 3620 | 3600 | 19270 |
| 587 | 20250318 | 092900 | 390347128 | 3610 | 3610 | 3610 | 3610 | 56 |
| 588 | 20250318 | 092800 | 390144968 | 3615 | 3610 | 3615 | 3605 | 21815 |
| 589 | 20250318 | 092700 | 311395143 | 3610 | 3615 | 3620 | 3610 | 2808 |
| 590 | 20250318 | 092600 | 301245108 | 3615 | 3610 | 3615 | 3605 | 16459 |
| 591 | 20250318 | 092500 | 241884163 | 3610 | 3610 | 3615 | 3610 | 2587 |
| 592 | 20250318 | 092400 | 232537203 | 3610 | 3615 | 3615 | 3610 | 585 |
| 593 | 20250318 | 092300 | 230425023 | 3610 | 3610 | 3610 | 3610 | 3947 |
| 594 | 20250318 | 092200 | 216176353 | 3610 | 3615 | 3615 | 3610 | 895 |
| 595 | 20250318 | 092100 | 212943421 | 3615 | 3615 | 3615 | 3610 | 16493 |
| 596 | 20250318 | 092000 | 153338086 | 3620 | 3617 | 3620 | 3615 | 500 |
| 597 | 20250318 | 091900 | 151529747 | 3615 | 3615 | 3615 | 3615 | 90 |
| 598 | 20250318 | 091800 | 151204397 | 3615 | 3615 | 3620 | 3615 | 78 |
| 599 | 20250318 | 091700 | 150922262 | 3620 | 3620 | 3620 | 3615 | 906 |
| 600 | 20250318 | 091600 | 147645712 | 3620 | 3620 | 3620 | 3620 | 850 |
| 601 | 20250318 | 091500 | 144568712 | 3620 | 3620 | 3625 | 3620 | 386 |
| 602 | 20250318 | 091400 | 143170877 | 3620 | 3620 | 3620 | 3615 | 1340 |
| 603 | 20250318 | 091300 | 138320232 | 3620 | 3620 | 3620 | 3615 | 418 |
| 604 | 20250318 | 091200 | 136808570 | 3615 | 3615 | 3625 | 3615 | 857 |
| 605 | 20250318 | 091100 | 133707475 | 3625 | 3620 | 3625 | 3615 | 801 |
| 606 | 20250318 | 091000 | 130806750 | 3620 | 3630 | 3630 | 3615 | 4107 |
| 607 | 20250318 | 090900 | 115940995 | 3630 | 3630 | 3630 | 3630 | 722 |
| 608 | 20250318 | 090800 | 113320135 | 3630 | 3625 | 3630 | 3620 | 1094 |
| 609 | 20250318 | 090700 | 109357630 | 3625 | 3630 | 3630 | 3625 | 3011 |
| 610 | 20250318 | 090600 | 98438555 | 3630 | 3627 | 3630 | 3625 | 3293 |
| 611 | 20250318 | 090500 | 86485320 | 3635 | 3620 | 3635 | 3620 | 903 |
| 612 | 20250318 | 090400 | 83210385 | 3620 | 3620 | 3620 | 3620 | 1700 |
| 613 | 20250318 | 090300 | 77056385 | 3620 | 3630 | 3630 | 3620 | 3775 |
| 614 | 20250318 | 090200 | 63362170 | 3625 | 3630 | 3630 | 3625 | 887 |
| 615 | 20250318 | 090100 | 60142975 | 3630 | 3625 | 3635 | 3625 | 2727 |
| 616 | 20250318 | 090000 | 50240585 | 3630 | 3640 | 3640 | 3625 | 13822 |