30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 3 | 20230629 | 190300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230629 | 190200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230629 | 190100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230629 | 190000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230629 | 185900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230629 | 185800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230629 | 185700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230629 | 185600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230629 | 185500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230629 | 185400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230629 | 185300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230629 | 185200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230629 | 185100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230629 | 185000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230629 | 184900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230629 | 184800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230629 | 184700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230629 | 184600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230629 | 184500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230629 | 184400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230629 | 184300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230629 | 184200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230629 | 184100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230629 | 184000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230629 | 183900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230629 | 183800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230629 | 183700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230629 | 183600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230629 | 183500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230629 | 183400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 33 | 20230629 | 183300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230629 | 183200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230629 | 183100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230629 | 183000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230629 | 182900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230629 | 182800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230629 | 182700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230629 | 182600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230629 | 182500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230629 | 182400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230629 | 182300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230629 | 182200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230629 | 182100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230629 | 182000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230629 | 181900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230629 | 181800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230629 | 181700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230629 | 181600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230629 | 181500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230629 | 181400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230629 | 181300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230629 | 181200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230629 | 181100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230629 | 181000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230629 | 180900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230629 | 180800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230629 | 180700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230629 | 180600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230629 | 180500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230629 | 180400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 63 | 20230629 | 180300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230629 | 180200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230629 | 180100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230629 | 180000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230629 | 175900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230629 | 175800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230629 | 175700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230629 | 175600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230629 | 175500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230629 | 175400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230629 | 175300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230629 | 175200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230629 | 175100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230629 | 175000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230629 | 174900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230629 | 174800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230629 | 174700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230629 | 174600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230629 | 174500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230629 | 174400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230629 | 174300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230629 | 174200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230629 | 174100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230629 | 174000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230629 | 173900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230629 | 173800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230629 | 173700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230629 | 173600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230629 | 173500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230629 | 173400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 93 | 20230629 | 173300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230629 | 173200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230629 | 173100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230629 | 173000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230629 | 172900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230629 | 172800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230629 | 172700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230629 | 172600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230629 | 172500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230629 | 172400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230629 | 172300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230629 | 172200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230629 | 172100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230629 | 172000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230629 | 171900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230629 | 171800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230629 | 171700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230629 | 171600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230629 | 171500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230629 | 171400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230629 | 171300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230629 | 171200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230629 | 171100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230629 | 171000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230629 | 170900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230629 | 170800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230629 | 170700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230629 | 170600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230629 | 170500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230629 | 170400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 123 | 20230629 | 170300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230629 | 170200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230629 | 170100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230629 | 170000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230629 | 165900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230629 | 165800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230629 | 165700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230629 | 165600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230629 | 165500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230629 | 165400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230629 | 165300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230629 | 165200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230629 | 165100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230629 | 165000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230629 | 164900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230629 | 164800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230629 | 164700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230629 | 164600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230629 | 164500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230629 | 164400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230629 | 164300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230629 | 164200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230629 | 164100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230629 | 164000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230629 | 163900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230629 | 163800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230629 | 163700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230629 | 163600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230629 | 163500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230629 | 163400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 153 | 20230629 | 163300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230629 | 163200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230629 | 163100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230629 | 163000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230629 | 162900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230629 | 162800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230629 | 162700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230629 | 162600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230629 | 162500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230629 | 162400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230629 | 162300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230629 | 162200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230629 | 162100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230629 | 162000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230629 | 161900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230629 | 161800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230629 | 161700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230629 | 161600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230629 | 161500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230629 | 161400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230629 | 161300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230629 | 161200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230629 | 161100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230629 | 161000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230629 | 160900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230629 | 160800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230629 | 160700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230629 | 160600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230629 | 160500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230629 | 160400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 183 | 20230629 | 160300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230629 | 160200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230629 | 160100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230629 | 160000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230629 | 155900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230629 | 155800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230629 | 155700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230629 | 155600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230629 | 155500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230629 | 155400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230629 | 155300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230629 | 155200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230629 | 155100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230629 | 155000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230629 | 154900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230629 | 154800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230629 | 154700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230629 | 154600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230629 | 154500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230629 | 154400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230629 | 154300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230629 | 154200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230629 | 154100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230629 | 154000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230629 | 153900 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230629 | 153800 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230629 | 153700 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20230629 | 153600 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230629 | 153500 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230629 | 153400 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 213 | 20230629 | 153300 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230629 | 153200 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230629 | 153100 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230629 | 153000 | 3591559490 | 2895 | 2895 | 2895 | 2895 | 4539 |
| 217 | 20230629 | 152900 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230629 | 152800 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230629 | 152700 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20230629 | 152600 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20230629 | 152500 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20230629 | 152400 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20230629 | 152300 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20230629 | 152200 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20230629 | 152100 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20230629 | 152000 | 3578419085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20230629 | 151900 | 3578419085 | 2890 | 2895 | 2895 | 2885 | 1409 |
| 228 | 20230629 | 151800 | 3574346690 | 2895 | 2890 | 2895 | 2890 | 10790 |
| 229 | 20230629 | 151700 | 3543161900 | 2890 | 2890 | 2890 | 2885 | 47 |
| 230 | 20230629 | 151600 | 3543026075 | 2885 | 2890 | 2890 | 2885 | 14912 |
| 231 | 20230629 | 151500 | 3499930420 | 2890 | 2890 | 2890 | 2885 | 1859 |
| 232 | 20230629 | 151400 | 3494566945 | 2885 | 2890 | 2890 | 2885 | 598 |
| 233 | 20230629 | 151300 | 3492839495 | 2895 | 2895 | 2895 | 2885 | 256 |
| 234 | 20230629 | 151200 | 3492100595 | 2895 | 2895 | 2895 | 2880 | 10251 |
| 235 | 20230629 | 151100 | 3462536695 | 2895 | 2890 | 2895 | 2890 | 3726 |
| 236 | 20230629 | 151000 | 3451768550 | 2890 | 2890 | 2890 | 2885 | 6963 |
| 237 | 20230629 | 150900 | 3431660200 | 2890 | 2885 | 2890 | 2885 | 4692 |
| 238 | 20230629 | 150800 | 3418101855 | 2890 | 2885 | 2890 | 2885 | 3051 |
| 239 | 20230629 | 150700 | 3409284470 | 2895 | 2895 | 2895 | 2890 | 1648 |
| 240 | 20230629 | 150600 | 3404513845 | 2895 | 2890 | 2895 | 2885 | 17147 |
| 241 | 20230629 | 150500 | 3354961220 | 2890 | 2885 | 2890 | 2885 | 4338 |
| 242 | 20230629 | 150400 | 3342433465 | 2890 | 2890 | 2895 | 2890 | 1212 |
| 243 | 20230629 | 150300 | 3338930580 | 2890 | 2900 | 2900 | 2880 | 6407 |
| 244 | 20230629 | 150200 | 3320435895 | 2900 | 2895 | 2910 | 2885 | 14743 |
| 245 | 20230629 | 150100 | 3277821245 | 2910 | 2905 | 2910 | 2890 | 10501 |
| 246 | 20230629 | 150000 | 3247432860 | 2920 | 2920 | 2920 | 2920 | 4 |
| 247 | 20230629 | 145900 | 3247421180 | 2900 | 2910 | 2910 | 2900 | 599 |
| 248 | 20230629 | 145800 | 3245683995 | 2900 | 2925 | 2925 | 2900 | 8001 |
| 249 | 20230629 | 145700 | 3222470930 | 2910 | 2905 | 2910 | 2905 | 1930 |
| 250 | 20230629 | 145600 | 3216863115 | 2910 | 2910 | 2910 | 2910 | 7 |
| 251 | 20230629 | 145500 | 3216842745 | 2910 | 2915 | 2915 | 2910 | 4303 |
| 252 | 20230629 | 145400 | 3204320250 | 2915 | 2920 | 2925 | 2915 | 1793 |
| 253 | 20230629 | 145300 | 3199091435 | 2920 | 2920 | 2925 | 2920 | 4704 |
| 254 | 20230629 | 145200 | 3185350410 | 2925 | 2925 | 2925 | 2925 | 980 |
| 255 | 20230629 | 145100 | 3182483910 | 2925 | 2925 | 2930 | 2925 | 657 |
| 256 | 20230629 | 145000 | 3180561675 | 2925 | 2925 | 2930 | 2925 | 1270 |
| 257 | 20230629 | 144900 | 3176845250 | 2930 | 2925 | 2930 | 2925 | 46 |
| 258 | 20230629 | 144800 | 3176710480 | 2930 | 2925 | 2930 | 2925 | 792 |
| 259 | 20230629 | 144700 | 3174391450 | 2925 | 2925 | 2930 | 2925 | 1917 |
| 260 | 20230629 | 144600 | 3168775490 | 2930 | 2930 | 2930 | 2925 | 372 |
| 261 | 20230629 | 144500 | 3167685810 | 2930 | 2930 | 2930 | 2930 | 400 |
| 262 | 20230629 | 144400 | 3166513810 | 2925 | 2925 | 2925 | 2925 | 1086 |
| 263 | 20230629 | 144300 | 3163337260 | 2925 | 2925 | 2925 | 2925 | 647 |
| 264 | 20230629 | 144200 | 3161444785 | 2920 | 2930 | 2930 | 2920 | 135 |
| 265 | 20230629 | 144100 | 3161050225 | 2930 | 2920 | 2930 | 2920 | 15585 |
| 266 | 20230629 | 144000 | 3115438300 | 2920 | 2920 | 2920 | 2920 | 327 |
| 267 | 20230629 | 143900 | 3114483460 | 2920 | 2920 | 2920 | 2920 | 27 |
| 268 | 20230629 | 143800 | 3114404620 | 2920 | 2920 | 2920 | 2920 | 82 |
| 269 | 20230629 | 143700 | 3114165180 | 2915 | 2920 | 2920 | 2915 | 34 |
| 270 | 20230629 | 143600 | 3114066000 | 2920 | 2920 | 2920 | 2915 | 244 |
| 271 | 20230629 | 143500 | 3113353820 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20230629 | 143400 | 3113353820 | 2920 | 2920 | 2920 | 2920 | 0 |
| 273 | 20230629 | 143300 | 3113353820 | 2920 | 2920 | 2920 | 2920 | 41 |
| 274 | 20230629 | 143200 | 3113234100 | 2925 | 2915 | 2925 | 2915 | 51 |
| 275 | 20230629 | 143100 | 3113085425 | 2915 | 2920 | 2920 | 2915 | 175 |
| 276 | 20230629 | 143000 | 3112574670 | 2920 | 2915 | 2920 | 2915 | 862 |
| 277 | 20230629 | 142900 | 3110060920 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20230629 | 142800 | 3110060920 | 2905 | 2915 | 2915 | 2905 | 5040 |
| 279 | 20230629 | 142700 | 3095395285 | 2925 | 2925 | 2925 | 2925 | 320 |
| 280 | 20230629 | 142600 | 3094459285 | 2915 | 2915 | 2925 | 2915 | 1202 |
| 281 | 20230629 | 142500 | 3090954455 | 2915 | 2920 | 2920 | 2915 | 665 |
| 282 | 20230629 | 142400 | 3089013405 | 2920 | 2920 | 2925 | 2920 | 306 |
| 283 | 20230629 | 142300 | 3088119835 | 2925 | 2920 | 2925 | 2920 | 417 |
| 284 | 20230629 | 142200 | 3086902145 | 2920 | 2920 | 2925 | 2920 | 1651 |
| 285 | 20230629 | 142100 | 3082073490 | 2925 | 2915 | 2925 | 2915 | 536 |
| 286 | 20230629 | 142000 | 3080505960 | 2915 | 2920 | 2920 | 2915 | 732 |
| 287 | 20230629 | 141900 | 3078371930 | 2920 | 2920 | 2920 | 2915 | 295 |
| 288 | 20230629 | 141800 | 3077510580 | 2920 | 2920 | 2920 | 2915 | 150 |
| 289 | 20230629 | 141700 | 3077072640 | 2925 | 2925 | 2925 | 2915 | 6107 |
| 290 | 20230629 | 141600 | 3059260000 | 2920 | 2925 | 2925 | 2920 | 221 |
| 291 | 20230629 | 141500 | 3058613580 | 2925 | 2920 | 2925 | 2920 | 525 |
| 292 | 20230629 | 141400 | 3057077975 | 2920 | 2920 | 2920 | 2920 | 17 |
| 293 | 20230629 | 141300 | 3057028335 | 2920 | 2925 | 2925 | 2920 | 55 |
| 294 | 20230629 | 141200 | 3056867715 | 2925 | 2925 | 2925 | 2925 | 10 |
| 295 | 20230629 | 141100 | 3056838465 | 2925 | 2925 | 2925 | 2920 | 499 |
| 296 | 20230629 | 141000 | 3055379140 | 2925 | 2925 | 2925 | 2925 | 17 |
| 297 | 20230629 | 140900 | 3055329415 | 2925 | 2920 | 2925 | 2920 | 317 |
| 298 | 20230629 | 140800 | 3054402275 | 2920 | 2920 | 2920 | 2920 | 150 |
| 299 | 20230629 | 140700 | 3053964275 | 2925 | 2925 | 2925 | 2925 | 39 |
| 300 | 20230629 | 140600 | 3053850200 | 2925 | 2925 | 2930 | 2925 | 239 |
| 301 | 20230629 | 140500 | 3053151080 | 2930 | 2925 | 2930 | 2925 | 166 |
| 302 | 20230629 | 140400 | 3052665520 | 2925 | 2935 | 2935 | 2925 | 5949 |
| 303 | 20230629 | 140300 | 3035256210 | 2935 | 2930 | 2935 | 2925 | 874 |
| 304 | 20230629 | 140200 | 3032698230 | 2930 | 2920 | 2930 | 2920 | 441 |
| 305 | 20230629 | 140100 | 3031406675 | 2920 | 2910 | 2920 | 2910 | 14990 |
| 306 | 20230629 | 140000 | 2987737460 | 2910 | 2910 | 2910 | 2905 | 109 |
| 307 | 20230629 | 135900 | 2987420495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20230629 | 135800 | 2987420495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20230629 | 135700 | 2987420495 | 2910 | 2905 | 2910 | 2905 | 146 |
| 310 | 20230629 | 135600 | 2986995640 | 2910 | 2905 | 2910 | 2900 | 2909 |
| 311 | 20230629 | 135500 | 2978530485 | 2905 | 2900 | 2905 | 2900 | 540 |
| 312 | 20230629 | 135400 | 2976963070 | 2905 | 2905 | 2905 | 2900 | 1029 |
| 313 | 20230629 | 135300 | 2973973955 | 2900 | 2900 | 2910 | 2900 | 3889 |
| 314 | 20230629 | 135200 | 2962694080 | 2905 | 2905 | 2910 | 2900 | 1134 |
| 315 | 20230629 | 135100 | 2959399510 | 2905 | 2910 | 2910 | 2905 | 67 |
| 316 | 20230629 | 135000 | 2959204630 | 2910 | 2905 | 2910 | 2900 | 226 |
| 317 | 20230629 | 134900 | 2958548030 | 2905 | 2915 | 2915 | 2905 | 822 |
| 318 | 20230629 | 134800 | 2956160020 | 2910 | 2905 | 2910 | 2900 | 491 |
| 319 | 20230629 | 134700 | 2954731305 | 2905 | 2910 | 2910 | 2900 | 116 |
| 320 | 20230629 | 134600 | 2954394285 | 2910 | 2900 | 2915 | 2900 | 437 |
| 321 | 20230629 | 134500 | 2953124775 | 2900 | 2905 | 2905 | 2900 | 3158 |
| 322 | 20230629 | 134400 | 2943959105 | 2905 | 2905 | 2910 | 2905 | 538 |
| 323 | 20230629 | 134300 | 2942396210 | 2905 | 2910 | 2910 | 2905 | 114 |
| 324 | 20230629 | 134200 | 2942064475 | 2910 | 2915 | 2915 | 2910 | 1009 |
| 325 | 20230629 | 134100 | 2939128210 | 2915 | 2910 | 2915 | 2910 | 359 |
| 326 | 20230629 | 134000 | 2938081735 | 2910 | 2910 | 2915 | 2910 | 134 |
| 327 | 20230629 | 133900 | 2937691300 | 2910 | 2910 | 2915 | 2910 | 115 |
| 328 | 20230629 | 133800 | 2937356450 | 2910 | 2915 | 2915 | 2910 | 45 |
| 329 | 20230629 | 133700 | 2937225490 | 2905 | 2910 | 2910 | 2900 | 4482 |
| 330 | 20230629 | 133600 | 2924218820 | 2905 | 2910 | 2910 | 2905 | 792 |
| 331 | 20230629 | 133500 | 2921914110 | 2905 | 2910 | 2910 | 2905 | 1082 |
| 332 | 20230629 | 133400 | 2918769590 | 2910 | 2905 | 2910 | 2905 | 2003 |
| 333 | 20230629 | 133300 | 2912950865 | 2910 | 2910 | 2915 | 2910 | 19 |
| 334 | 20230629 | 133200 | 2912895555 | 2905 | 2915 | 2915 | 2900 | 3582 |
| 335 | 20230629 | 133100 | 2902484825 | 2920 | 2905 | 2920 | 2905 | 2937 |
| 336 | 20230629 | 133000 | 2893935280 | 2905 | 2890 | 2915 | 2890 | 24961 |
| 337 | 20230629 | 132900 | 2821465530 | 2890 | 2895 | 2895 | 2885 | 5625 |
| 338 | 20230629 | 132800 | 2805186940 | 2885 | 2915 | 2915 | 2885 | 33876 |
| 339 | 20230629 | 132700 | 2707187780 | 2900 | 2905 | 2915 | 2900 | 27590 |
| 340 | 20230629 | 132600 | 2627137760 | 2905 | 2920 | 2920 | 2905 | 17309 |
| 341 | 20230629 | 132500 | 2576781810 | 2920 | 2915 | 2920 | 2915 | 11899 |
| 342 | 20230629 | 132400 | 2542091105 | 2920 | 2935 | 2935 | 2920 | 57047 |
| 343 | 20230629 | 132300 | 2375449405 | 2935 | 2935 | 2935 | 2930 | 402 |
| 344 | 20230629 | 132200 | 2374271495 | 2935 | 2930 | 2935 | 2930 | 457 |
| 345 | 20230629 | 132100 | 2372930425 | 2930 | 2935 | 2935 | 2930 | 1134 |
| 346 | 20230629 | 132000 | 2369607635 | 2930 | 2930 | 2930 | 2930 | 400 |
| 347 | 20230629 | 131900 | 2368435635 | 2930 | 2930 | 2930 | 2930 | 810 |
| 348 | 20230629 | 131800 | 2366062335 | 2930 | 2930 | 2930 | 2930 | 140 |
| 349 | 20230629 | 131700 | 2365652135 | 2930 | 2925 | 2930 | 2925 | 19707 |
| 350 | 20230629 | 131600 | 2308007010 | 2925 | 2925 | 2925 | 2920 | 980 |
| 351 | 20230629 | 131500 | 2305145225 | 2920 | 2920 | 2925 | 2920 | 873 |
| 352 | 20230629 | 131400 | 2302596015 | 2925 | 2925 | 2925 | 2925 | 1324 |
| 353 | 20230629 | 131300 | 2298723315 | 2925 | 2925 | 2925 | 2925 | 120 |
| 354 | 20230629 | 131200 | 2298372315 | 2920 | 2925 | 2925 | 2920 | 933 |
| 355 | 20230629 | 131100 | 2295647440 | 2925 | 2925 | 2925 | 2920 | 1105 |
| 356 | 20230629 | 131000 | 2292416860 | 2925 | 2935 | 2935 | 2925 | 13786 |
| 357 | 20230629 | 130900 | 2252081490 | 2935 | 2930 | 2935 | 2930 | 26 |
| 358 | 20230629 | 130800 | 2252005280 | 2925 | 2935 | 2935 | 2925 | 1173 |
| 359 | 20230629 | 130700 | 2248572745 | 2935 | 2920 | 2935 | 2920 | 2799 |
| 360 | 20230629 | 130600 | 2240385760 | 2920 | 2925 | 2925 | 2920 | 13108 |
| 361 | 20230629 | 130500 | 2202079040 | 2925 | 2930 | 2935 | 2925 | 22003 |
| 362 | 20230629 | 130400 | 2137715620 | 2930 | 2935 | 2935 | 2930 | 1202 |
| 363 | 20230629 | 130300 | 2134193755 | 2935 | 2935 | 2935 | 2935 | 645 |
| 364 | 20230629 | 130200 | 2132300680 | 2930 | 2930 | 2930 | 2930 | 10 |
| 365 | 20230629 | 130100 | 2132271380 | 2930 | 2940 | 2940 | 2930 | 3342 |
| 366 | 20230629 | 130000 | 2122465330 | 2940 | 2935 | 2940 | 2935 | 1157 |
| 367 | 20230629 | 125900 | 2119068800 | 2935 | 2935 | 2935 | 2935 | 91 |
| 368 | 20230629 | 125800 | 2118801715 | 2935 | 2935 | 2935 | 2935 | 500 |
| 369 | 20230629 | 125700 | 2117334215 | 2940 | 2940 | 2940 | 2940 | 101 |
| 370 | 20230629 | 125600 | 2117037275 | 2940 | 2940 | 2940 | 2940 | 100 |
| 371 | 20230629 | 125500 | 2116743275 | 2940 | 2935 | 2940 | 2935 | 137 |
| 372 | 20230629 | 125400 | 2116340995 | 2930 | 2935 | 2940 | 2930 | 1741 |
| 373 | 20230629 | 125300 | 2111236355 | 2940 | 2935 | 2940 | 2935 | 6020 |
| 374 | 20230629 | 125200 | 2093567615 | 2935 | 2935 | 2935 | 2930 | 515 |
| 375 | 20230629 | 125100 | 2092058090 | 2930 | 2940 | 2940 | 2930 | 11747 |
| 376 | 20230629 | 125000 | 2057637560 | 2940 | 2940 | 2940 | 2940 | 15 |
| 377 | 20230629 | 124900 | 2057593460 | 2940 | 2940 | 2945 | 2940 | 246 |
| 378 | 20230629 | 124800 | 2056870200 | 2935 | 2940 | 2940 | 2935 | 2800 |
| 379 | 20230629 | 124700 | 2048652035 | 2940 | 2950 | 2950 | 2940 | 202 |
| 380 | 20230629 | 124600 | 2048058135 | 2940 | 2945 | 2950 | 2940 | 1280 |
| 381 | 20230629 | 124500 | 2044291195 | 2950 | 2940 | 2950 | 2940 | 121 |
| 382 | 20230629 | 124400 | 2043935445 | 2940 | 2945 | 2945 | 2940 | 1974 |
| 383 | 20230629 | 124300 | 2038130085 | 2950 | 2950 | 2950 | 2950 | 4 |
| 384 | 20230629 | 124200 | 2038118285 | 2950 | 2945 | 2955 | 2945 | 20 |
| 385 | 20230629 | 124100 | 2038059310 | 2940 | 2945 | 2945 | 2940 | 1592 |
| 386 | 20230629 | 124000 | 2033374670 | 2950 | 2950 | 2950 | 2950 | 46 |
| 387 | 20230629 | 123900 | 2033238970 | 2950 | 2955 | 2955 | 2950 | 1882 |
| 388 | 20230629 | 123800 | 2027687065 | 2955 | 2955 | 2955 | 2955 | 0 |
| 389 | 20230629 | 123700 | 2027687065 | 2955 | 2955 | 2955 | 2955 | 244 |
| 390 | 20230629 | 123600 | 2026966045 | 2955 | 2955 | 2955 | 2955 | 0 |
| 391 | 20230629 | 123500 | 2026966045 | 2955 | 2955 | 2955 | 2955 | 470 |
| 392 | 20230629 | 123400 | 2025577195 | 2955 | 2955 | 2955 | 2950 | 585 |
| 393 | 20230629 | 123300 | 2023851365 | 2950 | 2955 | 2955 | 2950 | 708 |
| 394 | 20230629 | 123200 | 2021762725 | 2945 | 2945 | 2945 | 2945 | 0 |
| 395 | 20230629 | 123100 | 2021762725 | 2945 | 2950 | 2950 | 2945 | 1977 |
| 396 | 20230629 | 123000 | 2015930775 | 2950 | 2950 | 2950 | 2950 | 25 |
| 397 | 20230629 | 122900 | 2015857025 | 2950 | 2955 | 2955 | 2950 | 53 |
| 398 | 20230629 | 122800 | 2015700635 | 2955 | 2955 | 2955 | 2955 | 8 |
| 399 | 20230629 | 122700 | 2015676995 | 2950 | 2950 | 2950 | 2950 | 0 |
| 400 | 20230629 | 122600 | 2015676995 | 2950 | 2955 | 2955 | 2950 | 502 |
| 401 | 20230629 | 122500 | 2014196085 | 2955 | 2955 | 2955 | 2950 | 67 |
| 402 | 20230629 | 122400 | 2013998350 | 2955 | 2960 | 2960 | 2955 | 508 |
| 403 | 20230629 | 122300 | 2012496900 | 2960 | 2950 | 2960 | 2950 | 78 |
| 404 | 20230629 | 122200 | 2012266095 | 2955 | 2945 | 2955 | 2945 | 17609 |
| 405 | 20230629 | 122100 | 1960320190 | 2945 | 2945 | 2945 | 2945 | 5 |
| 406 | 20230629 | 122000 | 1960305465 | 2945 | 2945 | 2945 | 2935 | 916 |
| 407 | 20230629 | 121900 | 1957616460 | 2940 | 2940 | 2945 | 2940 | 1367 |
| 408 | 20230629 | 121800 | 1953597185 | 2945 | 2940 | 2945 | 2940 | 572 |
| 409 | 20230629 | 121700 | 1951915455 | 2945 | 2945 | 2945 | 2940 | 4788 |
| 410 | 20230629 | 121600 | 1937838655 | 2940 | 2940 | 2940 | 2940 | 582 |
| 411 | 20230629 | 121500 | 1936127575 | 2940 | 2940 | 2940 | 2940 | 111 |
| 412 | 20230629 | 121400 | 1935801235 | 2935 | 2940 | 2945 | 2935 | 1568 |
| 413 | 20230629 | 121300 | 1931187710 | 2940 | 2940 | 2940 | 2930 | 1210 |
| 414 | 20230629 | 121200 | 1927631860 | 2940 | 2940 | 2940 | 2930 | 636 |
| 415 | 20230629 | 121100 | 1925768020 | 2940 | 2940 | 2940 | 2930 | 819 |
| 416 | 20230629 | 121000 | 1923368270 | 2930 | 2925 | 2940 | 2925 | 1616 |
| 417 | 20230629 | 120900 | 1918638730 | 2925 | 2935 | 2945 | 2925 | 1463 |
| 418 | 20230629 | 120800 | 1914351640 | 2945 | 2935 | 2945 | 2935 | 10292 |
| 419 | 20230629 | 120700 | 1884090875 | 2935 | 2935 | 2935 | 2930 | 323 |
| 420 | 20230629 | 120600 | 1883144370 | 2935 | 2930 | 2935 | 2930 | 1534 |
| 421 | 20230629 | 120500 | 1878644080 | 2935 | 2935 | 2935 | 2930 | 11200 |
| 422 | 20230629 | 120400 | 1845813610 | 2935 | 2935 | 2945 | 2930 | 7318 |
| 423 | 20230629 | 120300 | 1824298665 | 2935 | 2940 | 2940 | 2935 | 674 |
| 424 | 20230629 | 120200 | 1822320345 | 2935 | 2935 | 2935 | 2935 | 2500 |
| 425 | 20230629 | 120100 | 1814982845 | 2935 | 2940 | 2945 | 2935 | 5439 |
| 426 | 20230629 | 120000 | 1798999605 | 2945 | 2940 | 2945 | 2935 | 1371 |
| 427 | 20230629 | 115900 | 1794975000 | 2935 | 2945 | 2945 | 2935 | 2074 |
| 428 | 20230629 | 115800 | 1788874030 | 2945 | 2940 | 2955 | 2935 | 5047 |
| 429 | 20230629 | 115700 | 1774011590 | 2940 | 2945 | 2945 | 2940 | 92 |
| 430 | 20230629 | 115600 | 1773740985 | 2945 | 2945 | 2945 | 2935 | 3369 |
| 431 | 20230629 | 115500 | 1763839340 | 2945 | 2950 | 2950 | 2945 | 2238 |
| 432 | 20230629 | 115400 | 1757247815 | 2950 | 2960 | 2960 | 2950 | 5954 |
| 433 | 20230629 | 115300 | 1739672565 | 2955 | 2965 | 2965 | 2955 | 1786 |
| 434 | 20230629 | 115200 | 1734388745 | 2960 | 2965 | 2965 | 2960 | 305 |
| 435 | 20230629 | 115100 | 1733484440 | 2965 | 2960 | 2965 | 2960 | 21 |
| 436 | 20230629 | 115000 | 1733422275 | 2960 | 2960 | 2960 | 2960 | 408 |
| 437 | 20230629 | 114900 | 1732214595 | 2955 | 2960 | 2960 | 2955 | 1903 |
| 438 | 20230629 | 114800 | 1726586715 | 2965 | 2955 | 2965 | 2955 | 4826 |
| 439 | 20230629 | 114700 | 1712310010 | 2955 | 2955 | 2955 | 2955 | 189 |
| 440 | 20230629 | 114600 | 1711751515 | 2955 | 2950 | 2955 | 2950 | 1556 |
| 441 | 20230629 | 114500 | 1707157660 | 2955 | 2955 | 2955 | 2955 | 1070 |
| 442 | 20230629 | 114400 | 1703995810 | 2955 | 2955 | 2955 | 2950 | 4285 |
| 443 | 20230629 | 114300 | 1691337640 | 2950 | 2955 | 2955 | 2950 | 1411 |
| 444 | 20230629 | 114200 | 1687169705 | 2955 | 2955 | 2955 | 2955 | 20 |
| 445 | 20230629 | 114100 | 1687110605 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 446 | 20230629 | 114000 | 1684155605 | 2960 | 2960 | 2960 | 2960 | 2597 |
| 447 | 20230629 | 113900 | 1676468485 | 2965 | 2955 | 2965 | 2955 | 3995 |
| 448 | 20230629 | 113800 | 1664634840 | 2960 | 2955 | 2960 | 2955 | 13 |
| 449 | 20230629 | 113700 | 1664596410 | 2970 | 2960 | 2970 | 2955 | 5277 |
| 450 | 20230629 | 113600 | 1648985820 | 2960 | 2960 | 2960 | 2950 | 1906 |
| 451 | 20230629 | 113500 | 1643359255 | 2965 | 2955 | 2965 | 2950 | 3014 |
| 452 | 20230629 | 113400 | 1634458190 | 2955 | 2960 | 2960 | 2955 | 1055 |
| 453 | 20230629 | 113300 | 1631340075 | 2960 | 2970 | 2970 | 2960 | 224 |
| 454 | 20230629 | 113200 | 1630674935 | 2970 | 2955 | 2970 | 2955 | 20506 |
| 455 | 20230629 | 113100 | 1570063715 | 2955 | 2970 | 2970 | 2955 | 2617 |
| 456 | 20230629 | 113000 | 1562329525 | 2970 | 2955 | 2970 | 2955 | 66 |
| 457 | 20230629 | 112900 | 1562134405 | 2955 | 2970 | 2970 | 2955 | 1083 |
| 458 | 20230629 | 112800 | 1558927675 | 2970 | 2970 | 2970 | 2970 | 8 |
| 459 | 20230629 | 112700 | 1558903915 | 2970 | 2965 | 2970 | 2965 | 884 |
| 460 | 20230629 | 112600 | 1556282825 | 2970 | 2970 | 2970 | 2965 | 706 |
| 461 | 20230629 | 112500 | 1554189505 | 2970 | 2965 | 2970 | 2965 | 512 |
| 462 | 20230629 | 112400 | 1552671415 | 2970 | 2970 | 2970 | 2970 | 1 |
| 463 | 20230629 | 112300 | 1552668445 | 2965 | 2970 | 2970 | 2965 | 1122 |
| 464 | 20230629 | 112200 | 1549336125 | 2970 | 2970 | 2970 | 2970 | 800 |
| 465 | 20230629 | 112100 | 1546960125 | 2970 | 2975 | 2975 | 2970 | 655 |
| 466 | 20230629 | 112000 | 1545013500 | 2970 | 2970 | 2970 | 2965 | 1457 |
| 467 | 20230629 | 111900 | 1540687825 | 2970 | 2955 | 2970 | 2955 | 19670 |
| 468 | 20230629 | 111800 | 1482536215 | 2945 | 2950 | 2955 | 2945 | 21929 |
| 469 | 20230629 | 111700 | 1417833055 | 2945 | 2955 | 2955 | 2945 | 2297 |
| 470 | 20230629 | 111600 | 1411052005 | 2960 | 2965 | 2965 | 2960 | 1123 |
| 471 | 20230629 | 111500 | 1407727745 | 2965 | 2960 | 2965 | 2960 | 104 |
| 472 | 20230629 | 111400 | 1407419885 | 2960 | 2955 | 2960 | 2955 | 1275 |
| 473 | 20230629 | 111300 | 1403652205 | 2955 | 2940 | 2955 | 2940 | 17113 |
| 474 | 20230629 | 111200 | 1353271980 | 2940 | 2960 | 2960 | 2940 | 15606 |
| 475 | 20230629 | 111100 | 1307211680 | 2960 | 2960 | 2960 | 2960 | 3435 |
| 476 | 20230629 | 111000 | 1297044080 | 2955 | 2955 | 2955 | 2955 | 318 |
| 477 | 20230629 | 110900 | 1296104390 | 2955 | 2970 | 2980 | 2950 | 56527 |
| 478 | 20230629 | 110800 | 1128923020 | 2975 | 2975 | 2980 | 2975 | 2329 |
| 479 | 20230629 | 110700 | 1121993245 | 2975 | 2975 | 2975 | 2975 | 97 |
| 480 | 20230629 | 110600 | 1121704670 | 2980 | 2975 | 2980 | 2975 | 401 |
| 481 | 20230629 | 110500 | 1120510105 | 2980 | 2980 | 2980 | 2980 | 2265 |
| 482 | 20230629 | 110400 | 1113760405 | 2980 | 2980 | 2980 | 2980 | 2 |
| 483 | 20230629 | 110300 | 1113754445 | 2975 | 2975 | 2975 | 2975 | 188 |
| 484 | 20230629 | 110200 | 1113195145 | 2975 | 2975 | 2975 | 2975 | 477 |
| 485 | 20230629 | 110100 | 1111776070 | 2975 | 2975 | 2975 | 2975 | 4674 |
| 486 | 20230629 | 110000 | 1097870920 | 2975 | 2980 | 2985 | 2975 | 5788 |
| 487 | 20230629 | 105900 | 1080647635 | 2980 | 2985 | 2985 | 2980 | 474 |
| 488 | 20230629 | 105800 | 1079235085 | 2985 | 2985 | 2985 | 2975 | 3867 |
| 489 | 20230629 | 105700 | 1067719495 | 2985 | 2985 | 2985 | 2985 | 3097 |
| 490 | 20230629 | 105600 | 1058474950 | 2985 | 2980 | 2985 | 2980 | 289 |
| 491 | 20230629 | 105500 | 1057613685 | 2985 | 2985 | 2985 | 2980 | 125 |
| 492 | 20230629 | 105400 | 1057241160 | 2985 | 2980 | 2985 | 2980 | 518 |
| 493 | 20230629 | 105300 | 1055697505 | 2980 | 2975 | 2980 | 2970 | 2930 |
| 494 | 20230629 | 105200 | 1046987545 | 2975 | 2980 | 2980 | 2970 | 6383 |
| 495 | 20230629 | 105100 | 1028004570 | 2975 | 2980 | 2980 | 2975 | 639 |
| 496 | 20230629 | 105000 | 1026103485 | 2980 | 2975 | 2980 | 2975 | 551 |
| 497 | 20230629 | 104900 | 1024464250 | 2980 | 2980 | 2980 | 2975 | 632 |
| 498 | 20230629 | 104800 | 1022583815 | 2980 | 2970 | 2980 | 2970 | 1902 |
| 499 | 20230629 | 104700 | 1016919525 | 2980 | 2980 | 2985 | 2975 | 4034 |
| 500 | 20230629 | 104600 | 1004917140 | 2980 | 2980 | 2980 | 2975 | 1098 |
| 501 | 20230629 | 104500 | 1001647600 | 2985 | 2985 | 2985 | 2985 | 112 |
| 502 | 20230629 | 104400 | 1001313280 | 2985 | 2980 | 2985 | 2975 | 3647 |
| 503 | 20230629 | 104300 | 990453005 | 2980 | 2995 | 2995 | 2980 | 29699 |
| 504 | 20230629 | 104200 | 901648545 | 3000 | 3000 | 3000 | 3000 | 0 |
| 505 | 20230629 | 104100 | 901648545 | 3000 | 3000 | 3000 | 3000 | 3216 |
| 506 | 20230629 | 104000 | 892000545 | 3000 | 3010 | 3010 | 3000 | 711 |
| 507 | 20230629 | 103900 | 889866435 | 3010 | 3010 | 3010 | 3010 | 6 |
| 508 | 20230629 | 103800 | 889848375 | 3010 | 3005 | 3010 | 3005 | 367 |
| 509 | 20230629 | 103700 | 888745515 | 3005 | 3005 | 3010 | 3000 | 48 |
| 510 | 20230629 | 103600 | 888601390 | 3010 | 3010 | 3010 | 3000 | 1153 |
| 511 | 20230629 | 103500 | 885138070 | 3010 | 3010 | 3010 | 3010 | 728 |
| 512 | 20230629 | 103400 | 882946790 | 3005 | 3005 | 3005 | 3005 | 31 |
| 513 | 20230629 | 103300 | 882853635 | 3005 | 3005 | 3005 | 3005 | 1812 |
| 514 | 20230629 | 103200 | 877408575 | 3010 | 3020 | 3020 | 3010 | 15990 |
| 515 | 20230629 | 103100 | 829195320 | 3030 | 3030 | 3030 | 3030 | 0 |
| 516 | 20230629 | 103000 | 829195320 | 3030 | 3025 | 3030 | 3025 | 1556 |
| 517 | 20230629 | 102900 | 824487570 | 3030 | 3030 | 3030 | 3030 | 156 |
| 518 | 20230629 | 102800 | 824014890 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 519 | 20230629 | 102700 | 820984890 | 3030 | 3035 | 3035 | 3030 | 378 |
| 520 | 20230629 | 102600 | 819839160 | 3035 | 3040 | 3040 | 3035 | 1677 |
| 521 | 20230629 | 102500 | 814749340 | 3040 | 3040 | 3040 | 3035 | 1187 |
| 522 | 20230629 | 102400 | 811141625 | 3035 | 3035 | 3035 | 3030 | 2799 |
| 523 | 20230629 | 102300 | 802646835 | 3030 | 3025 | 3030 | 3025 | 8244 |
| 524 | 20230629 | 102200 | 777684190 | 3015 | 3025 | 3025 | 3015 | 245 |
| 525 | 20230629 | 102100 | 776944855 | 3020 | 3020 | 3020 | 3015 | 625 |
| 526 | 20230629 | 102000 | 775057405 | 3015 | 3015 | 3015 | 3015 | 589 |
| 527 | 20230629 | 101900 | 773281570 | 3015 | 3020 | 3020 | 3015 | 3702 |
| 528 | 20230629 | 101800 | 762105780 | 3020 | 3020 | 3020 | 3020 | 0 |
| 529 | 20230629 | 101700 | 762105780 | 3020 | 3015 | 3020 | 3015 | 151 |
| 530 | 20230629 | 101600 | 761649960 | 3020 | 3010 | 3020 | 3010 | 1832 |
| 531 | 20230629 | 101500 | 756125940 | 3010 | 3010 | 3010 | 3010 | 1655 |
| 532 | 20230629 | 101400 | 751144390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 533 | 20230629 | 101300 | 751144390 | 3010 | 3010 | 3010 | 3010 | 607 |
| 534 | 20230629 | 101200 | 749317320 | 3010 | 3005 | 3010 | 3005 | 1444 |
| 535 | 20230629 | 101100 | 744971815 | 3010 | 3005 | 3010 | 3005 | 755 |
| 536 | 20230629 | 101000 | 742700540 | 3005 | 3000 | 3005 | 3000 | 507 |
| 537 | 20230629 | 100900 | 741177030 | 3005 | 3005 | 3005 | 3005 | 510 |
| 538 | 20230629 | 100800 | 739644480 | 3000 | 3005 | 3005 | 3000 | 3018 |
| 539 | 20230629 | 100700 | 730576060 | 3005 | 3005 | 3005 | 3000 | 1779 |
| 540 | 20230629 | 100600 | 725232665 | 3005 | 3005 | 3005 | 3005 | 1001 |
| 541 | 20230629 | 100500 | 722224660 | 3005 | 3005 | 3005 | 3005 | 2852 |
| 542 | 20230629 | 100400 | 713654400 | 3005 | 3005 | 3005 | 3005 | 1221 |
| 543 | 20230629 | 100300 | 709985295 | 3005 | 3005 | 3005 | 3005 | 1500 |
| 544 | 20230629 | 100200 | 705477795 | 3005 | 3005 | 3005 | 3005 | 301 |
| 545 | 20230629 | 100100 | 704573290 | 3005 | 2995 | 3005 | 2995 | 1857 |
| 546 | 20230629 | 100000 | 699004460 | 2995 | 2995 | 3000 | 2990 | 4977 |
| 547 | 20230629 | 095900 | 684116375 | 2990 | 2995 | 2995 | 2990 | 6752 |
| 548 | 20230629 | 095800 | 663916150 | 2995 | 3000 | 3000 | 2995 | 39 |
| 549 | 20230629 | 095700 | 663799155 | 3000 | 3000 | 3000 | 3000 | 263 |
| 550 | 20230629 | 095600 | 663010155 | 3000 | 3000 | 3000 | 3000 | 274 |
| 551 | 20230629 | 095500 | 662188155 | 2995 | 2995 | 3000 | 2995 | 2708 |
| 552 | 20230629 | 095400 | 654070890 | 2995 | 3000 | 3000 | 2995 | 4647 |
| 553 | 20230629 | 095300 | 640146290 | 3005 | 3005 | 3005 | 3005 | 99 |
| 554 | 20230629 | 095200 | 639848795 | 3005 | 3010 | 3010 | 3005 | 1016 |
| 555 | 20230629 | 095100 | 636795090 | 3015 | 3015 | 3015 | 3010 | 596 |
| 556 | 20230629 | 095000 | 634998355 | 3010 | 3010 | 3010 | 3010 | 518 |
| 557 | 20230629 | 094900 | 633439175 | 3005 | 3005 | 3005 | 3005 | 10 |
| 558 | 20230629 | 094800 | 633409125 | 3010 | 3010 | 3010 | 3010 | 98 |
| 559 | 20230629 | 094700 | 633114145 | 3010 | 3010 | 3010 | 3010 | 0 |
| 560 | 20230629 | 094600 | 633114145 | 3010 | 3010 | 3010 | 3010 | 322 |
| 561 | 20230629 | 094500 | 632144925 | 3015 | 3015 | 3015 | 3015 | 782 |
| 562 | 20230629 | 094400 | 629787195 | 3010 | 3010 | 3010 | 3010 | 323 |
| 563 | 20230629 | 094300 | 628814965 | 3000 | 3005 | 3005 | 3000 | 433 |
| 564 | 20230629 | 094200 | 627515205 | 3000 | 3000 | 3000 | 2995 | 5169 |
| 565 | 20230629 | 094100 | 612010955 | 2995 | 2995 | 2995 | 2995 | 1920 |
| 566 | 20230629 | 094000 | 606260555 | 2995 | 2995 | 2995 | 2995 | 481 |
| 567 | 20230629 | 093900 | 604819960 | 2995 | 2995 | 2995 | 2995 | 170 |
| 568 | 20230629 | 093800 | 604310810 | 2995 | 3000 | 3000 | 2995 | 6007 |
| 569 | 20230629 | 093700 | 586290935 | 3000 | 3000 | 3000 | 3000 | 538 |
| 570 | 20230629 | 093600 | 584676935 | 2995 | 2990 | 2995 | 2990 | 1292 |
| 571 | 20230629 | 093500 | 580807445 | 2990 | 2990 | 2990 | 2990 | 1478 |
| 572 | 20230629 | 093400 | 576388225 | 2980 | 2985 | 2985 | 2980 | 6459 |
| 573 | 20230629 | 093300 | 557122220 | 2980 | 2985 | 2990 | 2980 | 2925 |
| 574 | 20230629 | 093200 | 548394790 | 2980 | 2985 | 2990 | 2980 | 3522 |
| 575 | 20230629 | 093100 | 537895915 | 2980 | 2990 | 2990 | 2980 | 3595 |
| 576 | 20230629 | 093000 | 527178830 | 2990 | 2995 | 2995 | 2990 | 380 |
| 577 | 20230629 | 092900 | 526042380 | 2995 | 2985 | 3000 | 2980 | 2921 |
| 578 | 20230629 | 092800 | 517305580 | 2995 | 3000 | 3000 | 2980 | 10077 |
| 579 | 20230629 | 092700 | 487184845 | 3000 | 3000 | 3000 | 3000 | 1733 |
| 580 | 20230629 | 092600 | 481985845 | 3005 | 3005 | 3005 | 3005 | 1550 |
| 581 | 20230629 | 092500 | 477328095 | 3000 | 3000 | 3000 | 3000 | 171 |
| 582 | 20230629 | 092400 | 476815095 | 3000 | 3005 | 3005 | 3000 | 1495 |
| 583 | 20230629 | 092300 | 472330090 | 3005 | 3005 | 3005 | 3005 | 50 |
| 584 | 20230629 | 092200 | 472179840 | 3000 | 3005 | 3005 | 3000 | 2521 |
| 585 | 20230629 | 092100 | 464607820 | 3005 | 3000 | 3005 | 3000 | 280 |
| 586 | 20230629 | 092000 | 463767125 | 3000 | 3000 | 3000 | 2995 | 19427 |
| 587 | 20230629 | 091900 | 405491225 | 3000 | 3000 | 3000 | 2995 | 2135 |
| 588 | 20230629 | 091800 | 399088925 | 3000 | 3000 | 3010 | 3000 | 29036 |
| 589 | 20230629 | 091700 | 311975285 | 3000 | 3020 | 3020 | 2995 | 42870 |
| 590 | 20230629 | 091600 | 183331655 | 3020 | 3010 | 3020 | 3010 | 298 |
| 591 | 20230629 | 091500 | 182434655 | 3010 | 3010 | 3010 | 3010 | 255 |
| 592 | 20230629 | 091400 | 181667105 | 3020 | 3030 | 3030 | 3005 | 3506 |
| 593 | 20230629 | 091300 | 171107235 | 3030 | 3040 | 3040 | 3030 | 30 |
| 594 | 20230629 | 091200 | 171016135 | 3040 | 3035 | 3040 | 3035 | 2274 |
| 595 | 20230629 | 091100 | 164105640 | 3030 | 3010 | 3030 | 3010 | 8189 |
| 596 | 20230629 | 091000 | 139382225 | 3005 | 3015 | 3015 | 3005 | 10237 |
| 597 | 20230629 | 090900 | 108573170 | 3010 | 3015 | 3015 | 3010 | 9725 |
| 598 | 20230629 | 090800 | 79280395 | 3015 | 3015 | 3015 | 3010 | 641 |
| 599 | 20230629 | 090700 | 77348620 | 3015 | 3020 | 3020 | 3015 | 2814 |
| 600 | 20230629 | 090600 | 68864395 | 3025 | 3030 | 3030 | 3025 | 511 |
| 601 | 20230629 | 090500 | 67318575 | 3030 | 3015 | 3030 | 3015 | 580 |
| 602 | 20230629 | 090400 | 65565995 | 3015 | 3015 | 3015 | 3015 | 0 |
| 603 | 20230629 | 090300 | 65565995 | 3015 | 3015 | 3020 | 3010 | 2417 |
| 604 | 20230629 | 090200 | 58282365 | 3020 | 3020 | 3020 | 3015 | 3991 |
| 605 | 20230629 | 090100 | 46231045 | 3025 | 3040 | 3045 | 3020 | 5800 |
| 606 | 20230629 | 090000 | 28602935 | 3040 | 3050 | 3050 | 3040 | 9379 |