31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 3 | 20240222 | 190900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240222 | 190800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240222 | 190700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240222 | 190600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240222 | 190500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240222 | 190400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240222 | 190300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240222 | 190200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240222 | 190100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240222 | 190000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240222 | 185900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240222 | 185800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240222 | 185700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240222 | 185600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240222 | 185500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240222 | 185400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240222 | 185300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240222 | 185200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240222 | 185100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240222 | 185000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240222 | 184900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240222 | 184800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240222 | 184700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240222 | 184600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240222 | 184500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240222 | 184400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240222 | 184300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240222 | 184200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240222 | 184100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240222 | 184000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 33 | 20240222 | 183900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240222 | 183800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240222 | 183700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240222 | 183600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240222 | 183500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240222 | 183400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240222 | 183300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240222 | 183200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240222 | 183100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240222 | 183000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240222 | 182900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240222 | 182800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240222 | 182700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240222 | 182600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240222 | 182500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240222 | 182400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240222 | 182300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240222 | 182200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240222 | 182100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240222 | 182000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240222 | 181900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240222 | 181800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240222 | 181700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240222 | 181600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240222 | 181500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240222 | 181400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240222 | 181300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240222 | 181200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240222 | 181100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240222 | 181000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 63 | 20240222 | 180900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240222 | 180800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240222 | 180700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240222 | 180600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240222 | 180500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240222 | 180400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240222 | 180300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240222 | 180200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240222 | 180100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240222 | 180000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240222 | 175900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240222 | 175800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240222 | 175700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240222 | 175600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240222 | 175500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240222 | 175400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240222 | 175300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240222 | 175200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240222 | 175100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240222 | 175000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240222 | 174900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240222 | 174800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240222 | 174700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240222 | 174600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240222 | 174500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240222 | 174400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240222 | 174300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240222 | 174200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240222 | 174100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240222 | 174000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 93 | 20240222 | 173900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240222 | 173800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240222 | 173700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240222 | 173600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240222 | 173500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240222 | 173400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240222 | 173300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240222 | 173200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240222 | 173100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240222 | 173000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240222 | 172900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240222 | 172800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240222 | 172700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240222 | 172600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240222 | 172500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240222 | 172400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240222 | 172300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240222 | 172200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240222 | 172100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240222 | 172000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240222 | 171900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240222 | 171800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240222 | 171700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240222 | 171600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240222 | 171500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240222 | 171400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240222 | 171300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240222 | 171200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240222 | 171100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240222 | 171000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 123 | 20240222 | 170900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240222 | 170800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240222 | 170700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240222 | 170600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240222 | 170500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240222 | 170400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240222 | 170300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240222 | 170200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240222 | 170100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240222 | 170000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240222 | 165900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240222 | 165800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240222 | 165700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240222 | 165600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240222 | 165500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240222 | 165400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240222 | 165300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240222 | 165200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240222 | 165100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240222 | 165000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240222 | 164900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240222 | 164800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240222 | 164700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240222 | 164600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240222 | 164500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240222 | 164400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240222 | 164300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240222 | 164200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240222 | 164100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240222 | 164000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 153 | 20240222 | 163900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240222 | 163800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240222 | 163700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240222 | 163600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240222 | 163500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240222 | 163400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240222 | 163300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240222 | 163200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240222 | 163100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240222 | 163000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240222 | 162900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240222 | 162800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240222 | 162700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240222 | 162600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240222 | 162500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240222 | 162400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240222 | 162300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240222 | 162200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240222 | 162100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240222 | 162000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240222 | 161900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240222 | 161800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240222 | 161700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240222 | 161600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240222 | 161500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240222 | 161400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240222 | 161300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240222 | 161200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240222 | 161100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240222 | 161000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 183 | 20240222 | 160900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240222 | 160800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240222 | 160700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240222 | 160600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240222 | 160500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240222 | 160400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240222 | 160300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240222 | 160200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240222 | 160100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240222 | 160000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240222 | 155900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240222 | 155800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240222 | 155700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240222 | 155600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240222 | 155500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240222 | 155400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240222 | 155300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240222 | 155200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240222 | 155100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240222 | 155000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240222 | 154900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240222 | 154800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240222 | 154700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240222 | 154600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240222 | 154500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240222 | 154400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240222 | 154300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240222 | 154200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20240222 | 154100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20240222 | 154000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 213 | 20240222 | 153900 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20240222 | 153800 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20240222 | 153700 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20240222 | 153600 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20240222 | 153500 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20240222 | 153400 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20240222 | 153300 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20240222 | 153200 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20240222 | 153100 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20240222 | 153000 | 20144808135 | 4195 | 4195 | 4195 | 4195 | 52839 |
| 223 | 20240222 | 152900 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240222 | 152800 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240222 | 152700 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240222 | 152600 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240222 | 152500 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240222 | 152400 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240222 | 152300 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240222 | 152200 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240222 | 152100 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240222 | 152000 | 19923148530 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240222 | 151900 | 19923148530 | 4230 | 4215 | 4230 | 4210 | 15097 |
| 234 | 20240222 | 151800 | 19859454250 | 4210 | 4250 | 4250 | 4210 | 26862 |
| 235 | 20240222 | 151700 | 19746080400 | 4250 | 4255 | 4265 | 4250 | 16900 |
| 236 | 20240222 | 151600 | 19674217280 | 4260 | 4275 | 4275 | 4250 | 23205 |
| 237 | 20240222 | 151500 | 19575199345 | 4275 | 4290 | 4295 | 4275 | 10074 |
| 238 | 20240222 | 151400 | 19532052525 | 4290 | 4300 | 4300 | 4285 | 9912 |
| 239 | 20240222 | 151300 | 19489501680 | 4300 | 4295 | 4300 | 4295 | 8257 |
| 240 | 20240222 | 151200 | 19454013165 | 4295 | 4295 | 4300 | 4290 | 2737 |
| 241 | 20240222 | 151100 | 19442257685 | 4295 | 4300 | 4300 | 4290 | 3351 |
| 242 | 20240222 | 151000 | 19427858275 | 4300 | 4295 | 4300 | 4290 | 1562 |
| 243 | 20240222 | 150900 | 19421150635 | 4300 | 4295 | 4300 | 4290 | 13408 |
| 244 | 20240222 | 150800 | 19363557315 | 4295 | 4310 | 4310 | 4295 | 15291 |
| 245 | 20240222 | 150700 | 19297804650 | 4315 | 4335 | 4335 | 4310 | 10441 |
| 246 | 20240222 | 150600 | 19252648660 | 4335 | 4340 | 4340 | 4330 | 4102 |
| 247 | 20240222 | 150500 | 19234863315 | 4330 | 4345 | 4345 | 4330 | 9171 |
| 248 | 20240222 | 150400 | 19195055650 | 4345 | 4345 | 4350 | 4340 | 27678 |
| 249 | 20240222 | 150300 | 19074750100 | 4345 | 4350 | 4350 | 4345 | 4450 |
| 250 | 20240222 | 150200 | 19055395325 | 4340 | 4335 | 4350 | 4330 | 10351 |
| 251 | 20240222 | 150100 | 19010457755 | 4335 | 4330 | 4335 | 4325 | 10157 |
| 252 | 20240222 | 150000 | 18966477805 | 4330 | 4320 | 4330 | 4320 | 7789 |
| 253 | 20240222 | 145900 | 18932773210 | 4320 | 4335 | 4345 | 4320 | 34256 |
| 254 | 20240222 | 145800 | 18784246505 | 4335 | 4310 | 4335 | 4300 | 28340 |
| 255 | 20240222 | 145700 | 18662071350 | 4310 | 4300 | 4310 | 4295 | 33028 |
| 256 | 20240222 | 145600 | 18519991425 | 4300 | 4295 | 4300 | 4295 | 5885 |
| 257 | 20240222 | 145500 | 18494694760 | 4295 | 4300 | 4300 | 4295 | 5394 |
| 258 | 20240222 | 145400 | 18471515255 | 4300 | 4295 | 4300 | 4290 | 18511 |
| 259 | 20240222 | 145300 | 18391952765 | 4295 | 4295 | 4300 | 4290 | 10456 |
| 260 | 20240222 | 145200 | 18347019745 | 4290 | 4285 | 4300 | 4280 | 27048 |
| 261 | 20240222 | 145100 | 18230938365 | 4280 | 4280 | 4280 | 4275 | 8829 |
| 262 | 20240222 | 145000 | 18193182845 | 4280 | 4270 | 4285 | 4260 | 13552 |
| 263 | 20240222 | 144900 | 18135335070 | 4265 | 4270 | 4270 | 4265 | 14193 |
| 264 | 20240222 | 144800 | 18074766140 | 4270 | 4210 | 4270 | 4200 | 9943 |
| 265 | 20240222 | 144700 | 18032561360 | 4220 | 4170 | 4225 | 4165 | 50629 |
| 266 | 20240222 | 144600 | 17820637670 | 4170 | 4175 | 4190 | 4160 | 28173 |
| 267 | 20240222 | 144500 | 17703240720 | 4175 | 4230 | 4230 | 4175 | 63988 |
| 268 | 20240222 | 144400 | 17434235840 | 4230 | 4240 | 4240 | 4220 | 13419 |
| 269 | 20240222 | 144300 | 17377532170 | 4235 | 4245 | 4245 | 4230 | 13591 |
| 270 | 20240222 | 144200 | 17319926715 | 4245 | 4235 | 4245 | 4235 | 2229 |
| 271 | 20240222 | 144100 | 17310468960 | 4235 | 4250 | 4250 | 4235 | 6281 |
| 272 | 20240222 | 144000 | 17283794330 | 4245 | 4270 | 4270 | 4220 | 25960 |
| 273 | 20240222 | 143900 | 17173660265 | 4270 | 4295 | 4295 | 4270 | 6457 |
| 274 | 20240222 | 143800 | 17146019760 | 4295 | 4280 | 4295 | 4280 | 12300 |
| 275 | 20240222 | 143700 | 17093325820 | 4280 | 4275 | 4285 | 4265 | 5506 |
| 276 | 20240222 | 143600 | 17069789275 | 4275 | 4275 | 4275 | 4270 | 2516 |
| 277 | 20240222 | 143500 | 17059043145 | 4270 | 4285 | 4285 | 4270 | 18164 |
| 278 | 20240222 | 143400 | 16981317290 | 4285 | 4295 | 4295 | 4280 | 9733 |
| 279 | 20240222 | 143300 | 16939598905 | 4295 | 4285 | 4295 | 4280 | 14377 |
| 280 | 20240222 | 143200 | 16877994535 | 4285 | 4285 | 4285 | 4280 | 1858 |
| 281 | 20240222 | 143100 | 16870034020 | 4285 | 4290 | 4290 | 4280 | 3797 |
| 282 | 20240222 | 143000 | 16853767580 | 4290 | 4265 | 4295 | 4235 | 11102 |
| 283 | 20240222 | 142900 | 16806283100 | 4255 | 4250 | 4265 | 4240 | 8976 |
| 284 | 20240222 | 142800 | 16768118510 | 4250 | 4250 | 4255 | 4235 | 13298 |
| 285 | 20240222 | 142700 | 16711738455 | 4250 | 4255 | 4255 | 4245 | 12978 |
| 286 | 20240222 | 142600 | 16656561890 | 4255 | 4255 | 4275 | 4255 | 18695 |
| 287 | 20240222 | 142500 | 16576993810 | 4255 | 4255 | 4260 | 4250 | 6112 |
| 288 | 20240222 | 142400 | 16551000070 | 4250 | 4270 | 4270 | 4250 | 16070 |
| 289 | 20240222 | 142300 | 16482544395 | 4275 | 4280 | 4280 | 4270 | 7684 |
| 290 | 20240222 | 142200 | 16449705875 | 4275 | 4305 | 4305 | 4275 | 6813 |
| 291 | 20240222 | 142100 | 16420462210 | 4305 | 4305 | 4310 | 4300 | 5162 |
| 292 | 20240222 | 142000 | 16398241420 | 4310 | 4320 | 4330 | 4300 | 16021 |
| 293 | 20240222 | 141900 | 16329187970 | 4320 | 4260 | 4320 | 4260 | 68008 |
| 294 | 20240222 | 141800 | 16037749710 | 4265 | 4275 | 4275 | 4235 | 33527 |
| 295 | 20240222 | 141700 | 15894803900 | 4275 | 4340 | 4340 | 4275 | 63561 |
| 296 | 20240222 | 141600 | 15621457675 | 4345 | 4340 | 4345 | 4330 | 8115 |
| 297 | 20240222 | 141500 | 15586247620 | 4335 | 4335 | 4350 | 4335 | 6856 |
| 298 | 20240222 | 141400 | 15556478585 | 4340 | 4345 | 4350 | 4330 | 9702 |
| 299 | 20240222 | 141300 | 15514374645 | 4345 | 4365 | 4365 | 4335 | 13180 |
| 300 | 20240222 | 141200 | 15457149615 | 4365 | 4370 | 4375 | 4340 | 6370 |
| 301 | 20240222 | 141100 | 15429446665 | 4375 | 4340 | 4385 | 4335 | 14412 |
| 302 | 20240222 | 141000 | 15366666175 | 4335 | 4345 | 4350 | 4305 | 27356 |
| 303 | 20240222 | 140900 | 15248439250 | 4350 | 4400 | 4400 | 4345 | 20753 |
| 304 | 20240222 | 140800 | 15158128035 | 4400 | 4420 | 4420 | 4350 | 31977 |
| 305 | 20240222 | 140700 | 15018147080 | 4420 | 4445 | 4445 | 4415 | 772 |
| 306 | 20240222 | 140600 | 15014733545 | 4445 | 4425 | 4445 | 4395 | 27005 |
| 307 | 20240222 | 140500 | 14895838865 | 4425 | 4425 | 4455 | 4410 | 8360 |
| 308 | 20240222 | 140400 | 14858926470 | 4425 | 4455 | 4460 | 4420 | 1207 |
| 309 | 20240222 | 140300 | 14853577700 | 4420 | 4470 | 4475 | 4420 | 11331 |
| 310 | 20240222 | 140200 | 14803220355 | 4475 | 4475 | 4475 | 4470 | 2077 |
| 311 | 20240222 | 140100 | 14793936075 | 4470 | 4480 | 4480 | 4470 | 1938 |
| 312 | 20240222 | 140000 | 14785266275 | 4475 | 4485 | 4485 | 4470 | 2899 |
| 313 | 20240222 | 135900 | 14772292885 | 4480 | 4475 | 4485 | 4475 | 858 |
| 314 | 20240222 | 135800 | 14768451905 | 4475 | 4480 | 4480 | 4470 | 3187 |
| 315 | 20240222 | 135700 | 14754190755 | 4490 | 4480 | 4490 | 4480 | 1539 |
| 316 | 20240222 | 135600 | 14747284895 | 4480 | 4470 | 4480 | 4465 | 3120 |
| 317 | 20240222 | 135500 | 14733339435 | 4470 | 4465 | 4470 | 4460 | 2809 |
| 318 | 20240222 | 135400 | 14720802230 | 4465 | 4460 | 4465 | 4460 | 9748 |
| 319 | 20240222 | 135300 | 14677286865 | 4460 | 4460 | 4460 | 4450 | 3122 |
| 320 | 20240222 | 135200 | 14663367670 | 4460 | 4460 | 4465 | 4440 | 8689 |
| 321 | 20240222 | 135100 | 14624661515 | 4460 | 4455 | 4460 | 4450 | 8570 |
| 322 | 20240222 | 135000 | 14586469230 | 4455 | 4460 | 4460 | 4450 | 2787 |
| 323 | 20240222 | 134900 | 14574046410 | 4450 | 4455 | 4455 | 4450 | 3426 |
| 324 | 20240222 | 134800 | 14558783740 | 4450 | 4460 | 4460 | 4450 | 3132 |
| 325 | 20240222 | 134700 | 14544838195 | 4455 | 4465 | 4465 | 4455 | 985 |
| 326 | 20240222 | 134600 | 14540449470 | 4465 | 4460 | 4465 | 4460 | 1379 |
| 327 | 20240222 | 134500 | 14534298235 | 4460 | 4460 | 4470 | 4455 | 5322 |
| 328 | 20240222 | 134400 | 14510558280 | 4455 | 4450 | 4455 | 4445 | 28394 |
| 329 | 20240222 | 134300 | 14384315455 | 4455 | 4450 | 4455 | 4445 | 13292 |
| 330 | 20240222 | 134200 | 14325175275 | 4450 | 4440 | 4450 | 4430 | 21610 |
| 331 | 20240222 | 134100 | 14229124930 | 4430 | 4425 | 4430 | 4420 | 7639 |
| 332 | 20240222 | 134000 | 14195296395 | 4425 | 4440 | 4440 | 4425 | 7740 |
| 333 | 20240222 | 133900 | 14160982115 | 4445 | 4445 | 4445 | 4440 | 1232 |
| 334 | 20240222 | 133800 | 14155510725 | 4435 | 4435 | 4450 | 4435 | 3680 |
| 335 | 20240222 | 133700 | 14139180615 | 4435 | 4445 | 4450 | 4430 | 14782 |
| 336 | 20240222 | 133600 | 14073592865 | 4445 | 4430 | 4445 | 4430 | 6010 |
| 337 | 20240222 | 133500 | 14046931655 | 4425 | 4440 | 4440 | 4425 | 7220 |
| 338 | 20240222 | 133400 | 14014907605 | 4440 | 4425 | 4440 | 4410 | 9415 |
| 339 | 20240222 | 133300 | 13973204400 | 4420 | 4420 | 4440 | 4400 | 12436 |
| 340 | 20240222 | 133200 | 13918278950 | 4400 | 4400 | 4400 | 4370 | 29853 |
| 341 | 20240222 | 133100 | 13787291940 | 4390 | 4435 | 4450 | 4390 | 51668 |
| 342 | 20240222 | 133000 | 13559432355 | 4430 | 4450 | 4455 | 4430 | 7854 |
| 343 | 20240222 | 132900 | 13524538440 | 4450 | 4455 | 4455 | 4445 | 8312 |
| 344 | 20240222 | 132800 | 13487546640 | 4455 | 4470 | 4470 | 4450 | 16812 |
| 345 | 20240222 | 132700 | 13412570530 | 4470 | 4495 | 4500 | 4465 | 1051 |
| 346 | 20240222 | 132600 | 13407870035 | 4500 | 4485 | 4500 | 4465 | 13403 |
| 347 | 20240222 | 132500 | 13347849670 | 4485 | 4500 | 4500 | 4485 | 6575 |
| 348 | 20240222 | 132400 | 13318322105 | 4500 | 4500 | 4500 | 4495 | 1763 |
| 349 | 20240222 | 132300 | 13310394460 | 4495 | 4520 | 4520 | 4495 | 1800 |
| 350 | 20240222 | 132200 | 13302284345 | 4520 | 4500 | 4525 | 4495 | 349 |
| 351 | 20240222 | 132100 | 13300713385 | 4530 | 4520 | 4530 | 4500 | 18430 |
| 352 | 20240222 | 132000 | 13217683405 | 4525 | 4540 | 4540 | 4525 | 3669 |
| 353 | 20240222 | 131900 | 13201060660 | 4550 | 4545 | 4555 | 4540 | 1123 |
| 354 | 20240222 | 131800 | 13195950110 | 4555 | 4545 | 4555 | 4540 | 5372 |
| 355 | 20240222 | 131700 | 13171517190 | 4545 | 4520 | 4545 | 4520 | 7206 |
| 356 | 20240222 | 131600 | 13138806520 | 4520 | 4515 | 4520 | 4510 | 144 |
| 357 | 20240222 | 131500 | 13138156740 | 4515 | 4505 | 4515 | 4505 | 3425 |
| 358 | 20240222 | 131400 | 13122721965 | 4505 | 4505 | 4505 | 4500 | 461 |
| 359 | 20240222 | 131300 | 13120646690 | 4500 | 4500 | 4505 | 4500 | 968 |
| 360 | 20240222 | 131200 | 13116289720 | 4505 | 4505 | 4505 | 4500 | 164 |
| 361 | 20240222 | 131100 | 13115551065 | 4490 | 4495 | 4495 | 4490 | 7517 |
| 362 | 20240222 | 131000 | 13081791130 | 4490 | 4485 | 4495 | 4485 | 7478 |
| 363 | 20240222 | 130900 | 13048214185 | 4485 | 4500 | 4505 | 4485 | 6545 |
| 364 | 20240222 | 130800 | 13018753580 | 4510 | 4530 | 4530 | 4500 | 1336 |
| 365 | 20240222 | 130700 | 13012724855 | 4535 | 4520 | 4535 | 4515 | 9193 |
| 366 | 20240222 | 130600 | 12971171890 | 4515 | 4500 | 4520 | 4500 | 2347 |
| 367 | 20240222 | 130500 | 12960574695 | 4490 | 4490 | 4495 | 4480 | 1202 |
| 368 | 20240222 | 130400 | 12955182455 | 4490 | 4485 | 4490 | 4470 | 6276 |
| 369 | 20240222 | 130300 | 12927091075 | 4490 | 4540 | 4545 | 4490 | 47239 |
| 370 | 20240222 | 130200 | 12713890520 | 4545 | 4545 | 4545 | 4535 | 3632 |
| 371 | 20240222 | 130100 | 12697399075 | 4545 | 4560 | 4565 | 4545 | 10014 |
| 372 | 20240222 | 130000 | 12651784700 | 4560 | 4565 | 4575 | 4560 | 2893 |
| 373 | 20240222 | 125900 | 12638591640 | 4565 | 4570 | 4575 | 4560 | 1254 |
| 374 | 20240222 | 125800 | 12632871255 | 4565 | 4565 | 4570 | 4565 | 233 |
| 375 | 20240222 | 125700 | 12631807600 | 4570 | 4575 | 4575 | 4565 | 1198 |
| 376 | 20240222 | 125600 | 12626329815 | 4580 | 4585 | 4585 | 4575 | 4425 |
| 377 | 20240222 | 125500 | 12606063855 | 4585 | 4585 | 4590 | 4580 | 3051 |
| 378 | 20240222 | 125400 | 12592084105 | 4590 | 4580 | 4590 | 4580 | 1937 |
| 379 | 20240222 | 125300 | 12583209460 | 4580 | 4580 | 4580 | 4575 | 587 |
| 380 | 20240222 | 125200 | 12580521765 | 4580 | 4575 | 4580 | 4575 | 2257 |
| 381 | 20240222 | 125100 | 12570186780 | 4575 | 4580 | 4580 | 4570 | 349 |
| 382 | 20240222 | 125000 | 12568589455 | 4580 | 4580 | 4580 | 4575 | 210 |
| 383 | 20240222 | 124900 | 12567627855 | 4580 | 4575 | 4580 | 4575 | 1425 |
| 384 | 20240222 | 124800 | 12561101580 | 4575 | 4575 | 4575 | 4575 | 1161 |
| 385 | 20240222 | 124700 | 12555790005 | 4575 | 4570 | 4575 | 4565 | 2582 |
| 386 | 20240222 | 124600 | 12543989825 | 4570 | 4570 | 4570 | 4565 | 3646 |
| 387 | 20240222 | 124500 | 12527329185 | 4570 | 4555 | 4570 | 4555 | 3787 |
| 388 | 20240222 | 124400 | 12510060235 | 4550 | 4545 | 4555 | 4540 | 1524 |
| 389 | 20240222 | 124300 | 12503127550 | 4550 | 4550 | 4550 | 4545 | 1837 |
| 390 | 20240222 | 124200 | 12494776700 | 4550 | 4555 | 4555 | 4550 | 1175 |
| 391 | 20240222 | 124100 | 12489428860 | 4555 | 4555 | 4555 | 4550 | 339 |
| 392 | 20240222 | 124000 | 12487885115 | 4555 | 4550 | 4555 | 4545 | 3517 |
| 393 | 20240222 | 123900 | 12471876895 | 4545 | 4540 | 4545 | 4540 | 1695 |
| 394 | 20240222 | 123800 | 12464180595 | 4550 | 4550 | 4550 | 4540 | 1925 |
| 395 | 20240222 | 123700 | 12455422535 | 4550 | 4550 | 4550 | 4545 | 994 |
| 396 | 20240222 | 123600 | 12450902340 | 4550 | 4550 | 4550 | 4550 | 200 |
| 397 | 20240222 | 123500 | 12449992340 | 4550 | 4550 | 4550 | 4550 | 23 |
| 398 | 20240222 | 123400 | 12449887690 | 4550 | 4555 | 4555 | 4550 | 1464 |
| 399 | 20240222 | 123300 | 12443223230 | 4555 | 4540 | 4555 | 4540 | 1182 |
| 400 | 20240222 | 123200 | 12437853995 | 4540 | 4545 | 4545 | 4535 | 4185 |
| 401 | 20240222 | 123100 | 12418860125 | 4545 | 4545 | 4545 | 4540 | 289 |
| 402 | 20240222 | 123000 | 12417546640 | 4540 | 4540 | 4545 | 4540 | 1189 |
| 403 | 20240222 | 122900 | 12412147710 | 4540 | 4555 | 4555 | 4540 | 404 |
| 404 | 20240222 | 122800 | 12410313490 | 4540 | 4560 | 4560 | 4540 | 913 |
| 405 | 20240222 | 122700 | 12406161290 | 4560 | 4560 | 4565 | 4560 | 14745 |
| 406 | 20240222 | 122600 | 12338924075 | 4565 | 4560 | 4565 | 4560 | 772 |
| 407 | 20240222 | 122500 | 12335402280 | 4560 | 4570 | 4570 | 4560 | 5407 |
| 408 | 20240222 | 122400 | 12310731535 | 4570 | 4565 | 4570 | 4560 | 1041 |
| 409 | 20240222 | 122300 | 12305980790 | 4565 | 4570 | 4570 | 4565 | 954 |
| 410 | 20240222 | 122200 | 12301625345 | 4560 | 4570 | 4570 | 4560 | 8691 |
| 411 | 20240222 | 122100 | 12261990365 | 4565 | 4570 | 4570 | 4565 | 696 |
| 412 | 20240222 | 122000 | 12258809870 | 4570 | 4565 | 4570 | 4560 | 3597 |
| 413 | 20240222 | 121900 | 12242378485 | 4560 | 4565 | 4565 | 4560 | 1049 |
| 414 | 20240222 | 121800 | 12237591260 | 4565 | 4560 | 4565 | 4560 | 3686 |
| 415 | 20240222 | 121700 | 12220767540 | 4560 | 4565 | 4565 | 4560 | 1578 |
| 416 | 20240222 | 121600 | 12213563975 | 4565 | 4560 | 4565 | 4560 | 2240 |
| 417 | 20240222 | 121500 | 12203348010 | 4560 | 4550 | 4560 | 4545 | 3897 |
| 418 | 20240222 | 121400 | 12185600465 | 4550 | 4545 | 4550 | 4545 | 732 |
| 419 | 20240222 | 121300 | 12182273410 | 4540 | 4545 | 4545 | 4540 | 778 |
| 420 | 20240222 | 121200 | 12178737405 | 4545 | 4540 | 4545 | 4540 | 1228 |
| 421 | 20240222 | 121100 | 12173157315 | 4540 | 4545 | 4545 | 4535 | 2335 |
| 422 | 20240222 | 121000 | 12162556265 | 4545 | 4535 | 4545 | 4535 | 3364 |
| 423 | 20240222 | 120900 | 12147283630 | 4535 | 4530 | 4540 | 4530 | 5426 |
| 424 | 20240222 | 120800 | 12122676905 | 4530 | 4540 | 4540 | 4530 | 1187 |
| 425 | 20240222 | 120700 | 12117292350 | 4540 | 4525 | 4540 | 4525 | 600 |
| 426 | 20240222 | 120600 | 12114574785 | 4525 | 4525 | 4530 | 4525 | 2501 |
| 427 | 20240222 | 120500 | 12103252175 | 4525 | 4515 | 4540 | 4510 | 4737 |
| 428 | 20240222 | 120400 | 12081845720 | 4510 | 4515 | 4515 | 4510 | 2125 |
| 429 | 20240222 | 120300 | 12072252590 | 4515 | 4500 | 4520 | 4500 | 2902 |
| 430 | 20240222 | 120200 | 12059154075 | 4500 | 4520 | 4520 | 4500 | 7637 |
| 431 | 20240222 | 120100 | 12024758230 | 4520 | 4515 | 4520 | 4500 | 7759 |
| 432 | 20240222 | 120000 | 11989785305 | 4510 | 4525 | 4525 | 4510 | 3914 |
| 433 | 20240222 | 115900 | 11972111460 | 4520 | 4530 | 4540 | 4520 | 1046 |
| 434 | 20240222 | 115800 | 11967382025 | 4540 | 4520 | 4540 | 4520 | 1444 |
| 435 | 20240222 | 115700 | 11960846205 | 4520 | 4540 | 4540 | 4520 | 4428 |
| 436 | 20240222 | 115600 | 11940788110 | 4540 | 4540 | 4540 | 4535 | 1662 |
| 437 | 20240222 | 115500 | 11933248670 | 4540 | 4540 | 4540 | 4535 | 854 |
| 438 | 20240222 | 115400 | 11929373145 | 4540 | 4540 | 4540 | 4535 | 1052 |
| 439 | 20240222 | 115300 | 11924597285 | 4545 | 4545 | 4545 | 4540 | 966 |
| 440 | 20240222 | 115200 | 11920210610 | 4545 | 4550 | 4550 | 4545 | 1607 |
| 441 | 20240222 | 115100 | 11912905070 | 4550 | 4550 | 4550 | 4550 | 221 |
| 442 | 20240222 | 115000 | 11911899520 | 4560 | 4555 | 4560 | 4545 | 249 |
| 443 | 20240222 | 114900 | 11910765925 | 4555 | 4540 | 4555 | 4540 | 3054 |
| 444 | 20240222 | 114800 | 11896895700 | 4540 | 4535 | 4540 | 4535 | 1832 |
| 445 | 20240222 | 114700 | 11888584635 | 4540 | 4535 | 4540 | 4535 | 374 |
| 446 | 20240222 | 114600 | 11886887445 | 4535 | 4540 | 4540 | 4535 | 1112 |
| 447 | 20240222 | 114500 | 11881844520 | 4540 | 4545 | 4545 | 4535 | 3024 |
| 448 | 20240222 | 114400 | 11868117985 | 4545 | 4540 | 4545 | 4540 | 826 |
| 449 | 20240222 | 114300 | 11864365185 | 4540 | 4560 | 4560 | 4540 | 1040 |
| 450 | 20240222 | 114200 | 11859635310 | 4560 | 4555 | 4560 | 4550 | 277 |
| 451 | 20240222 | 114100 | 11858374565 | 4555 | 4555 | 4555 | 4550 | 1742 |
| 452 | 20240222 | 114000 | 11850442825 | 4555 | 4550 | 4555 | 4540 | 1389 |
| 453 | 20240222 | 113900 | 11844119665 | 4550 | 4545 | 4550 | 4540 | 3428 |
| 454 | 20240222 | 113800 | 11828523655 | 4545 | 4530 | 4545 | 4500 | 20866 |
| 455 | 20240222 | 113700 | 11734502725 | 4530 | 4550 | 4550 | 4525 | 15921 |
| 456 | 20240222 | 113600 | 11662232250 | 4550 | 4550 | 4550 | 4545 | 946 |
| 457 | 20240222 | 113500 | 11657928700 | 4550 | 4545 | 4555 | 4545 | 850 |
| 458 | 20240222 | 113400 | 11654064820 | 4545 | 4545 | 4555 | 4545 | 2381 |
| 459 | 20240222 | 113300 | 11643236670 | 4550 | 4540 | 4550 | 4540 | 1219 |
| 460 | 20240222 | 113200 | 11637696505 | 4545 | 4545 | 4550 | 4545 | 4453 |
| 461 | 20240222 | 113100 | 11617456045 | 4550 | 4550 | 4555 | 4545 | 2690 |
| 462 | 20240222 | 113000 | 11605216400 | 4555 | 4560 | 4565 | 4555 | 900 |
| 463 | 20240222 | 112900 | 11601116085 | 4565 | 4560 | 4565 | 4560 | 3677 |
| 464 | 20240222 | 112800 | 11584333670 | 4565 | 4560 | 4565 | 4560 | 1561 |
| 465 | 20240222 | 112700 | 11577211265 | 4560 | 4550 | 4560 | 4550 | 1768 |
| 466 | 20240222 | 112600 | 11569163725 | 4550 | 4545 | 4550 | 4545 | 6513 |
| 467 | 20240222 | 112500 | 11539555975 | 4545 | 4565 | 4565 | 4545 | 9709 |
| 468 | 20240222 | 112400 | 11495338215 | 4565 | 4575 | 4575 | 4565 | 9005 |
| 469 | 20240222 | 112300 | 11454182670 | 4575 | 4580 | 4580 | 4570 | 950 |
| 470 | 20240222 | 112200 | 11449836905 | 4575 | 4570 | 4575 | 4570 | 1715 |
| 471 | 20240222 | 112100 | 11441998330 | 4575 | 4575 | 4585 | 4570 | 1509 |
| 472 | 20240222 | 112000 | 11435090315 | 4585 | 4590 | 4590 | 4570 | 5536 |
| 473 | 20240222 | 111900 | 11409757270 | 4585 | 4610 | 4610 | 4585 | 5626 |
| 474 | 20240222 | 111800 | 11383920290 | 4610 | 4600 | 4610 | 4595 | 1705 |
| 475 | 20240222 | 111700 | 11376076265 | 4600 | 4595 | 4600 | 4590 | 322 |
| 476 | 20240222 | 111600 | 11374597200 | 4595 | 4595 | 4595 | 4585 | 2290 |
| 477 | 20240222 | 111500 | 11364091610 | 4600 | 4590 | 4600 | 4585 | 1250 |
| 478 | 20240222 | 111400 | 11358355920 | 4590 | 4585 | 4600 | 4585 | 651 |
| 479 | 20240222 | 111300 | 11355368575 | 4585 | 4580 | 4595 | 4575 | 1249 |
| 480 | 20240222 | 111200 | 11349648780 | 4575 | 4580 | 4580 | 4575 | 973 |
| 481 | 20240222 | 111100 | 11345196535 | 4580 | 4585 | 4585 | 4580 | 606 |
| 482 | 20240222 | 111000 | 11342420250 | 4585 | 4580 | 4595 | 4580 | 73 |
| 483 | 20240222 | 110900 | 11342085800 | 4575 | 4580 | 4590 | 4570 | 5077 |
| 484 | 20240222 | 110800 | 11318863600 | 4590 | 4600 | 4600 | 4580 | 1953 |
| 485 | 20240222 | 110700 | 11309916525 | 4600 | 4605 | 4610 | 4590 | 16574 |
| 486 | 20240222 | 110600 | 11233677240 | 4605 | 4615 | 4615 | 4605 | 1224 |
| 487 | 20240222 | 110500 | 11228039225 | 4615 | 4615 | 4615 | 4615 | 118 |
| 488 | 20240222 | 110400 | 11227494655 | 4615 | 4605 | 4615 | 4600 | 1295 |
| 489 | 20240222 | 110300 | 11221531400 | 4605 | 4620 | 4620 | 4600 | 2572 |
| 490 | 20240222 | 110200 | 11209690905 | 4620 | 4620 | 4620 | 4615 | 728 |
| 491 | 20240222 | 110100 | 11206328090 | 4620 | 4620 | 4625 | 4610 | 5750 |
| 492 | 20240222 | 110000 | 11179772345 | 4625 | 4630 | 4630 | 4625 | 8113 |
| 493 | 20240222 | 105900 | 11142244630 | 4625 | 4620 | 4625 | 4620 | 2992 |
| 494 | 20240222 | 105800 | 11128408815 | 4620 | 4610 | 4620 | 4610 | 2262 |
| 495 | 20240222 | 105700 | 11117968230 | 4615 | 4605 | 4615 | 4605 | 506 |
| 496 | 20240222 | 105600 | 11115635310 | 4620 | 4610 | 4620 | 4600 | 5508 |
| 497 | 20240222 | 105500 | 11090272990 | 4610 | 4610 | 4620 | 4605 | 686 |
| 498 | 20240222 | 105400 | 11087111000 | 4615 | 4610 | 4620 | 4610 | 1754 |
| 499 | 20240222 | 105300 | 11079024385 | 4620 | 4610 | 4620 | 4610 | 1430 |
| 500 | 20240222 | 105200 | 11072423255 | 4610 | 4605 | 4610 | 4605 | 1265 |
| 501 | 20240222 | 105100 | 11066593015 | 4590 | 4615 | 4620 | 4590 | 5762 |
| 502 | 20240222 | 105000 | 11040072710 | 4615 | 4590 | 4615 | 4580 | 3367 |
| 503 | 20240222 | 104900 | 11024608700 | 4595 | 4570 | 4600 | 4570 | 1132 |
| 504 | 20240222 | 104800 | 11019413245 | 4570 | 4550 | 4570 | 4550 | 2450 |
| 505 | 20240222 | 104700 | 11008262585 | 4545 | 4545 | 4555 | 4545 | 3332 |
| 506 | 20240222 | 104600 | 10993104130 | 4550 | 4560 | 4565 | 4545 | 5384 |
| 507 | 20240222 | 104500 | 10968588340 | 4565 | 4570 | 4575 | 4560 | 6932 |
| 508 | 20240222 | 104400 | 10936931700 | 4575 | 4605 | 4605 | 4575 | 6391 |
| 509 | 20240222 | 104300 | 10907656110 | 4595 | 4615 | 4620 | 4595 | 9744 |
| 510 | 20240222 | 104200 | 10862826985 | 4615 | 4615 | 4615 | 4600 | 2601 |
| 511 | 20240222 | 104100 | 10850823550 | 4615 | 4600 | 4615 | 4600 | 421 |
| 512 | 20240222 | 104000 | 10848884940 | 4600 | 4600 | 4600 | 4595 | 2328 |
| 513 | 20240222 | 103900 | 10838179745 | 4600 | 4575 | 4600 | 4575 | 4404 |
| 514 | 20240222 | 103800 | 10817981525 | 4575 | 4590 | 4600 | 4575 | 8608 |
| 515 | 20240222 | 103700 | 10778539035 | 4590 | 4605 | 4620 | 4590 | 6478 |
| 516 | 20240222 | 103600 | 10748763170 | 4620 | 4620 | 4620 | 4605 | 1202 |
| 517 | 20240222 | 103500 | 10743226125 | 4620 | 4615 | 4620 | 4595 | 4211 |
| 518 | 20240222 | 103400 | 10723856400 | 4615 | 4635 | 4635 | 4615 | 9485 |
| 519 | 20240222 | 103300 | 10679941170 | 4635 | 4630 | 4650 | 4625 | 3215 |
| 520 | 20240222 | 103200 | 10665053335 | 4630 | 4655 | 4660 | 4605 | 15353 |
| 521 | 20240222 | 103100 | 10593925025 | 4660 | 4660 | 4670 | 4655 | 3643 |
| 522 | 20240222 | 103000 | 10576943205 | 4660 | 4635 | 4665 | 4635 | 6575 |
| 523 | 20240222 | 102900 | 10546393840 | 4630 | 4620 | 4640 | 4620 | 8187 |
| 524 | 20240222 | 102800 | 10508486765 | 4610 | 4595 | 4615 | 4590 | 5912 |
| 525 | 20240222 | 102700 | 10481295230 | 4595 | 4575 | 4595 | 4575 | 6546 |
| 526 | 20240222 | 102600 | 10451268490 | 4575 | 4575 | 4585 | 4565 | 7764 |
| 527 | 20240222 | 102500 | 10415760020 | 4580 | 4595 | 4595 | 4580 | 4048 |
| 528 | 20240222 | 102400 | 10397191525 | 4595 | 4600 | 4600 | 4590 | 3900 |
| 529 | 20240222 | 102300 | 10379267845 | 4600 | 4610 | 4610 | 4600 | 9827 |
| 530 | 20240222 | 102200 | 10334060145 | 4610 | 4640 | 4640 | 4600 | 7547 |
| 531 | 20240222 | 102100 | 10299224150 | 4625 | 4645 | 4655 | 4625 | 18974 |
| 532 | 20240222 | 102000 | 10211202860 | 4645 | 4640 | 4650 | 4635 | 9273 |
| 533 | 20240222 | 101900 | 10168141030 | 4640 | 4630 | 4645 | 4610 | 10756 |
| 534 | 20240222 | 101800 | 10118328140 | 4650 | 4600 | 4650 | 4600 | 23811 |
| 535 | 20240222 | 101700 | 10008154180 | 4600 | 4615 | 4615 | 4550 | 11667 |
| 536 | 20240222 | 101600 | 9954697620 | 4620 | 4595 | 4625 | 4595 | 20848 |
| 537 | 20240222 | 101500 | 9858599600 | 4595 | 4550 | 4595 | 4550 | 11680 |
| 538 | 20240222 | 101400 | 9805131110 | 4550 | 4570 | 4570 | 4545 | 15380 |
| 539 | 20240222 | 101300 | 9735094970 | 4575 | 4575 | 4575 | 4560 | 21214 |
| 540 | 20240222 | 101200 | 9638113745 | 4575 | 4535 | 4585 | 4530 | 20505 |
| 541 | 20240222 | 101100 | 9544761595 | 4535 | 4500 | 4535 | 4500 | 13541 |
| 542 | 20240222 | 101000 | 9483510670 | 4500 | 4465 | 4500 | 4460 | 13122 |
| 543 | 20240222 | 100900 | 9424617055 | 4460 | 4465 | 4480 | 4450 | 13442 |
| 544 | 20240222 | 100800 | 9364588670 | 4465 | 4450 | 4465 | 4425 | 16726 |
| 545 | 20240222 | 100700 | 9290221005 | 4450 | 4400 | 4460 | 4395 | 76650 |
| 546 | 20240222 | 100600 | 8952080075 | 4410 | 4410 | 4415 | 4390 | 63155 |
| 547 | 20240222 | 100500 | 8673770370 | 4415 | 4415 | 4415 | 4415 | 0 |
| 548 | 20240222 | 100400 | 8673770370 | 4415 | 4415 | 4415 | 4415 | 0 |
| 549 | 20240222 | 100300 | 8673770370 | 4415 | 4465 | 4465 | 4415 | 53860 |
| 550 | 20240222 | 100200 | 8434842930 | 4465 | 4485 | 4490 | 4440 | 34391 |
| 551 | 20240222 | 100100 | 8281296935 | 4490 | 4515 | 4520 | 4480 | 34197 |
| 552 | 20240222 | 100000 | 8127765225 | 4520 | 4520 | 4520 | 4510 | 5709 |
| 553 | 20240222 | 095900 | 8101974730 | 4515 | 4530 | 4530 | 4515 | 5240 |
| 554 | 20240222 | 095800 | 8078282180 | 4530 | 4500 | 4530 | 4500 | 10729 |
| 555 | 20240222 | 095700 | 8029860905 | 4505 | 4500 | 4505 | 4500 | 4981 |
| 556 | 20240222 | 095600 | 8007437755 | 4500 | 4505 | 4515 | 4495 | 11485 |
| 557 | 20240222 | 095500 | 7955718160 | 4505 | 4515 | 4515 | 4500 | 6374 |
| 558 | 20240222 | 095400 | 7927001605 | 4515 | 4515 | 4530 | 4500 | 22105 |
| 559 | 20240222 | 095300 | 7827274030 | 4515 | 4530 | 4530 | 4510 | 10176 |
| 560 | 20240222 | 095200 | 7781269765 | 4530 | 4510 | 4530 | 4505 | 5009 |
| 561 | 20240222 | 095100 | 7758669095 | 4515 | 4505 | 4530 | 4500 | 5127 |
| 562 | 20240222 | 095000 | 7735558860 | 4500 | 4525 | 4550 | 4490 | 37944 |
| 563 | 20240222 | 094900 | 7564689640 | 4525 | 4510 | 4525 | 4505 | 5877 |
| 564 | 20240222 | 094800 | 7538147120 | 4510 | 4535 | 4535 | 4510 | 10733 |
| 565 | 20240222 | 094700 | 7489617290 | 4535 | 4520 | 4535 | 4520 | 5620 |
| 566 | 20240222 | 094600 | 7464151845 | 4520 | 4540 | 4555 | 4510 | 18788 |
| 567 | 20240222 | 094500 | 7378981560 | 4535 | 4515 | 4540 | 4515 | 13261 |
| 568 | 20240222 | 094400 | 7318964830 | 4515 | 4495 | 4520 | 4475 | 61504 |
| 569 | 20240222 | 094300 | 7042097750 | 4490 | 4475 | 4500 | 4440 | 117973 |
| 570 | 20240222 | 094200 | 6516073590 | 4465 | 4515 | 4515 | 4450 | 65253 |
| 571 | 20240222 | 094100 | 6223258150 | 4515 | 4575 | 4575 | 4505 | 51872 |
| 572 | 20240222 | 094000 | 5988606400 | 4570 | 4585 | 4595 | 4550 | 28440 |
| 573 | 20240222 | 093900 | 5858497215 | 4595 | 4580 | 4600 | 4570 | 12044 |
| 574 | 20240222 | 093800 | 5803314580 | 4580 | 4560 | 4620 | 4540 | 28317 |
| 575 | 20240222 | 093700 | 5673475870 | 4550 | 4565 | 4565 | 4515 | 67907 |
| 576 | 20240222 | 093600 | 5365332915 | 4565 | 4615 | 4615 | 4565 | 60336 |
| 577 | 20240222 | 093500 | 5088135250 | 4620 | 4620 | 4625 | 4615 | 22634 |
| 578 | 20240222 | 093400 | 4983578535 | 4620 | 4620 | 4620 | 4610 | 26457 |
| 579 | 20240222 | 093300 | 4861481915 | 4620 | 4620 | 4620 | 4600 | 13746 |
| 580 | 20240222 | 093200 | 4798151950 | 4620 | 4620 | 4630 | 4600 | 62744 |
| 581 | 20240222 | 093100 | 4508948000 | 4615 | 4620 | 4635 | 4615 | 12680 |
| 582 | 20240222 | 093000 | 4450366835 | 4620 | 4640 | 4640 | 4620 | 17890 |
| 583 | 20240222 | 092900 | 4367569525 | 4640 | 4655 | 4655 | 4640 | 16852 |
| 584 | 20240222 | 092800 | 4289208265 | 4655 | 4655 | 4685 | 4650 | 12376 |
| 585 | 20240222 | 092700 | 4231630220 | 4650 | 4665 | 4685 | 4650 | 10527 |
| 586 | 20240222 | 092600 | 4182490320 | 4665 | 4670 | 4670 | 4665 | 4332 |
| 587 | 20240222 | 092500 | 4162268595 | 4670 | 4680 | 4685 | 4665 | 11547 |
| 588 | 20240222 | 092400 | 4108306495 | 4680 | 4690 | 4700 | 4670 | 23559 |
| 589 | 20240222 | 092300 | 3997962900 | 4690 | 4695 | 4700 | 4690 | 9671 |
| 590 | 20240222 | 092200 | 3952528880 | 4700 | 4700 | 4700 | 4680 | 31655 |
| 591 | 20240222 | 092100 | 3803953390 | 4700 | 4670 | 4700 | 4650 | 15231 |
| 592 | 20240222 | 092000 | 3732666205 | 4670 | 4630 | 4670 | 4625 | 18076 |
| 593 | 20240222 | 091900 | 3648845380 | 4630 | 4625 | 4630 | 4620 | 25702 |
| 594 | 20240222 | 091800 | 3529993305 | 4630 | 4620 | 4640 | 4620 | 38364 |
| 595 | 20240222 | 091700 | 3352476745 | 4620 | 4670 | 4670 | 4615 | 62684 |
| 596 | 20240222 | 091600 | 3061222105 | 4670 | 4670 | 4700 | 4665 | 11716 |
| 597 | 20240222 | 091500 | 3006471555 | 4670 | 4655 | 4670 | 4650 | 24052 |
| 598 | 20240222 | 091400 | 2894356245 | 4650 | 4655 | 4670 | 4650 | 19701 |
| 599 | 20240222 | 091300 | 2802615620 | 4665 | 4735 | 4740 | 4655 | 41341 |
| 600 | 20240222 | 091200 | 2608746830 | 4740 | 4745 | 4745 | 4700 | 10166 |
| 601 | 20240222 | 091100 | 2560781395 | 4750 | 4680 | 4750 | 4675 | 68766 |
| 602 | 20240222 | 091000 | 2237307020 | 4685 | 4685 | 4685 | 4675 | 21952 |
| 603 | 20240222 | 090900 | 2134552820 | 4685 | 4695 | 4700 | 4680 | 12074 |
| 604 | 20240222 | 090800 | 2077921465 | 4690 | 4700 | 4705 | 4685 | 16562 |
| 605 | 20240222 | 090700 | 2000129180 | 4700 | 4710 | 4740 | 4680 | 33538 |
| 606 | 20240222 | 090600 | 1842315625 | 4710 | 4750 | 4775 | 4710 | 15667 |
| 607 | 20240222 | 090500 | 1767722230 | 4750 | 4630 | 4760 | 4610 | 31027 |
| 608 | 20240222 | 090400 | 1622010985 | 4610 | 4660 | 4675 | 4600 | 112128 |
| 609 | 20240222 | 090300 | 1103825190 | 4650 | 4765 | 4770 | 4610 | 117252 |
| 610 | 20240222 | 090200 | 554921645 | 4725 | 4735 | 4765 | 4700 | 41945 |
| 611 | 20240222 | 090100 | 356777950 | 4735 | 4800 | 4820 | 4700 | 35625 |
| 612 | 20240222 | 090000 | 186916960 | 4805 | 4900 | 4935 | 4795 | 31440 |