31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 3 | 20240226 | 191000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240226 | 190900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240226 | 190800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240226 | 190700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240226 | 190600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240226 | 190500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240226 | 190400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240226 | 190300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240226 | 190200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240226 | 190100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240226 | 190000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240226 | 185900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240226 | 185800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240226 | 185700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240226 | 185600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240226 | 185500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240226 | 185400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240226 | 185300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240226 | 185200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240226 | 185100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240226 | 185000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240226 | 184900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240226 | 184800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240226 | 184700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240226 | 184600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240226 | 184500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240226 | 184400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240226 | 184300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240226 | 184200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240226 | 184100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 33 | 20240226 | 184000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240226 | 183900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240226 | 183800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240226 | 183700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240226 | 183600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240226 | 183500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240226 | 183400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240226 | 183300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240226 | 183200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240226 | 183100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240226 | 183000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240226 | 182900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240226 | 182800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240226 | 182700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240226 | 182600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240226 | 182500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240226 | 182400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240226 | 182300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240226 | 182200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240226 | 182100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240226 | 182000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240226 | 181900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240226 | 181800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240226 | 181700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240226 | 181600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240226 | 181500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240226 | 181400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240226 | 181300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240226 | 181200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240226 | 181100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 63 | 20240226 | 181000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240226 | 180900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240226 | 180800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240226 | 180700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240226 | 180600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240226 | 180500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240226 | 180400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240226 | 180300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240226 | 180200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240226 | 180100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240226 | 180000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240226 | 175900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240226 | 175800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240226 | 175700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240226 | 175600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240226 | 175500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240226 | 175400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240226 | 175300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240226 | 175200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240226 | 175100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240226 | 175000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240226 | 174900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240226 | 174800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240226 | 174700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240226 | 174600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240226 | 174500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240226 | 174400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240226 | 174300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240226 | 174200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240226 | 174100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 93 | 20240226 | 174000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240226 | 173900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240226 | 173800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240226 | 173700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240226 | 173600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240226 | 173500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240226 | 173400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240226 | 173300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240226 | 173200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240226 | 173100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240226 | 173000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240226 | 172900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240226 | 172800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240226 | 172700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240226 | 172600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240226 | 172500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240226 | 172400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240226 | 172300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240226 | 172200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240226 | 172100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240226 | 172000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240226 | 171900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240226 | 171800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240226 | 171700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240226 | 171600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240226 | 171500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240226 | 171400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240226 | 171300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240226 | 171200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240226 | 171100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 123 | 20240226 | 171000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240226 | 170900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240226 | 170800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240226 | 170700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240226 | 170600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240226 | 170500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240226 | 170400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240226 | 170300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240226 | 170200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240226 | 170100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240226 | 170000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240226 | 165900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240226 | 165800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240226 | 165700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240226 | 165600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240226 | 165500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240226 | 165400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240226 | 165300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240226 | 165200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240226 | 165100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240226 | 165000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240226 | 164900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240226 | 164800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240226 | 164700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240226 | 164600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240226 | 164500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240226 | 164400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240226 | 164300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240226 | 164200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240226 | 164100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 153 | 20240226 | 164000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240226 | 163900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240226 | 163800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240226 | 163700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240226 | 163600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240226 | 163500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240226 | 163400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240226 | 163300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240226 | 163200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240226 | 163100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240226 | 163000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240226 | 162900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240226 | 162800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240226 | 162700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240226 | 162600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240226 | 162500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240226 | 162400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240226 | 162300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240226 | 162200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240226 | 162100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240226 | 162000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240226 | 161900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240226 | 161800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240226 | 161700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240226 | 161600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240226 | 161500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240226 | 161400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240226 | 161300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240226 | 161200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240226 | 161100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 183 | 20240226 | 161000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240226 | 160900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240226 | 160800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240226 | 160700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240226 | 160600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240226 | 160500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240226 | 160400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240226 | 160300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240226 | 160200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240226 | 160100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240226 | 160000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240226 | 155900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240226 | 155800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240226 | 155700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240226 | 155600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240226 | 155500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240226 | 155400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240226 | 155300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240226 | 155200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240226 | 155100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240226 | 155000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240226 | 154900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240226 | 154800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240226 | 154700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240226 | 154600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240226 | 154500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240226 | 154400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240226 | 154300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240226 | 154200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240226 | 154100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 213 | 20240226 | 154000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240226 | 153900 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240226 | 153800 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240226 | 153700 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240226 | 153600 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240226 | 153500 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240226 | 153400 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240226 | 153300 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240226 | 153200 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240226 | 153100 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240226 | 153000 | 12218578210 | 4410 | 4410 | 4410 | 4410 | 17692 |
| 224 | 20240226 | 152900 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240226 | 152800 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240226 | 152700 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240226 | 152600 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240226 | 152500 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240226 | 152400 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240226 | 152300 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240226 | 152200 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240226 | 152100 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240226 | 152000 | 12140556490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240226 | 151900 | 12140556490 | 4410 | 4410 | 4415 | 4400 | 2657 |
| 235 | 20240226 | 151800 | 12128841600 | 4415 | 4410 | 4415 | 4400 | 7128 |
| 236 | 20240226 | 151700 | 12097392700 | 4410 | 4410 | 4415 | 4400 | 1269 |
| 237 | 20240226 | 151600 | 12091799525 | 4410 | 4410 | 4415 | 4405 | 4092 |
| 238 | 20240226 | 151500 | 12073761225 | 4410 | 4410 | 4415 | 4405 | 424 |
| 239 | 20240226 | 151400 | 12071891425 | 4410 | 4405 | 4410 | 4400 | 4567 |
| 240 | 20240226 | 151300 | 12051756080 | 4405 | 4410 | 4410 | 4400 | 1531 |
| 241 | 20240226 | 151200 | 12045014545 | 4410 | 4415 | 4415 | 4400 | 438 |
| 242 | 20240226 | 151100 | 12043082435 | 4400 | 4415 | 4415 | 4400 | 7881 |
| 243 | 20240226 | 151000 | 12008359810 | 4415 | 4410 | 4420 | 4405 | 7449 |
| 244 | 20240226 | 150900 | 11975505985 | 4410 | 4415 | 4420 | 4410 | 1284 |
| 245 | 20240226 | 150800 | 11969841650 | 4420 | 4415 | 4425 | 4410 | 1070 |
| 246 | 20240226 | 150700 | 11965112585 | 4430 | 4430 | 4430 | 4405 | 2100 |
| 247 | 20240226 | 150600 | 11955811785 | 4405 | 4410 | 4410 | 4400 | 1922 |
| 248 | 20240226 | 150500 | 11947350310 | 4410 | 4435 | 4445 | 4400 | 23643 |
| 249 | 20240226 | 150400 | 11843057755 | 4435 | 4440 | 4440 | 4435 | 1131 |
| 250 | 20240226 | 150300 | 11838036770 | 4420 | 4425 | 4425 | 4420 | 1747 |
| 251 | 20240226 | 150200 | 11830310025 | 4420 | 4455 | 4455 | 4420 | 2760 |
| 252 | 20240226 | 150100 | 11818084635 | 4455 | 4425 | 4455 | 4420 | 2351 |
| 253 | 20240226 | 150000 | 11807670915 | 4425 | 4415 | 4425 | 4415 | 2611 |
| 254 | 20240226 | 145900 | 11796117295 | 4425 | 4400 | 4425 | 4400 | 16186 |
| 255 | 20240226 | 145800 | 11724802120 | 4400 | 4410 | 4410 | 4400 | 5368 |
| 256 | 20240226 | 145700 | 11701152275 | 4410 | 4410 | 4420 | 4410 | 3572 |
| 257 | 20240226 | 145600 | 11685399735 | 4425 | 4405 | 4425 | 4405 | 1141 |
| 258 | 20240226 | 145500 | 11680368715 | 4410 | 4430 | 4435 | 4405 | 8472 |
| 259 | 20240226 | 145400 | 11642907670 | 4430 | 4435 | 4435 | 4430 | 726 |
| 260 | 20240226 | 145300 | 11639691265 | 4430 | 4430 | 4435 | 4430 | 1301 |
| 261 | 20240226 | 145200 | 11633924820 | 4435 | 4435 | 4435 | 4430 | 4554 |
| 262 | 20240226 | 145100 | 11613745090 | 4430 | 4435 | 4435 | 4430 | 2419 |
| 263 | 20240226 | 145000 | 11603021155 | 4430 | 4435 | 4435 | 4425 | 2131 |
| 264 | 20240226 | 144900 | 11593574030 | 4435 | 4440 | 4440 | 4435 | 1264 |
| 265 | 20240226 | 144800 | 11587965185 | 4450 | 4445 | 4450 | 4440 | 1606 |
| 266 | 20240226 | 144700 | 11580827875 | 4450 | 4450 | 4455 | 4450 | 1123 |
| 267 | 20240226 | 144600 | 11575830450 | 4455 | 4455 | 4455 | 4450 | 715 |
| 268 | 20240226 | 144500 | 11572645540 | 4455 | 4455 | 4455 | 4455 | 230 |
| 269 | 20240226 | 144400 | 11571620890 | 4455 | 4455 | 4485 | 4455 | 1053 |
| 270 | 20240226 | 144300 | 11566915010 | 4455 | 4475 | 4480 | 4455 | 815 |
| 271 | 20240226 | 144200 | 11563270165 | 4475 | 4485 | 4490 | 4475 | 1637 |
| 272 | 20240226 | 144100 | 11555933270 | 4490 | 4475 | 4490 | 4470 | 2530 |
| 273 | 20240226 | 144000 | 11544605495 | 4475 | 4460 | 4475 | 4460 | 2694 |
| 274 | 20240226 | 143900 | 11532553195 | 4460 | 4440 | 4460 | 4440 | 2293 |
| 275 | 20240226 | 143800 | 11522350045 | 4440 | 4425 | 4440 | 4425 | 612 |
| 276 | 20240226 | 143700 | 11519635665 | 4425 | 4425 | 4425 | 4425 | 1032 |
| 277 | 20240226 | 143600 | 11515069065 | 4425 | 4425 | 4440 | 4425 | 921 |
| 278 | 20240226 | 143500 | 11510990205 | 4425 | 4425 | 4425 | 4420 | 136 |
| 279 | 20240226 | 143400 | 11510388535 | 4420 | 4420 | 4425 | 4420 | 1544 |
| 280 | 20240226 | 143300 | 11503560975 | 4420 | 4410 | 4420 | 4410 | 763 |
| 281 | 20240226 | 143200 | 11500194735 | 4415 | 4410 | 4415 | 4410 | 655 |
| 282 | 20240226 | 143100 | 11497305790 | 4410 | 4410 | 4415 | 4410 | 3879 |
| 283 | 20240226 | 143000 | 11480199120 | 4410 | 4420 | 4420 | 4410 | 1338 |
| 284 | 20240226 | 142900 | 11474294240 | 4415 | 4420 | 4420 | 4415 | 1102 |
| 285 | 20240226 | 142800 | 11469427570 | 4415 | 4415 | 4430 | 4415 | 320 |
| 286 | 20240226 | 142700 | 11468014185 | 4415 | 4430 | 4430 | 4415 | 423 |
| 287 | 20240226 | 142600 | 11466142005 | 4410 | 4435 | 4440 | 4405 | 8857 |
| 288 | 20240226 | 142500 | 11427021585 | 4440 | 4440 | 4440 | 4440 | 35 |
| 289 | 20240226 | 142400 | 11426866185 | 4440 | 4425 | 4440 | 4420 | 2252 |
| 290 | 20240226 | 142300 | 11416907215 | 4425 | 4430 | 4430 | 4425 | 834 |
| 291 | 20240226 | 142200 | 11413214165 | 4430 | 4425 | 4440 | 4425 | 356 |
| 292 | 20240226 | 142100 | 11411638370 | 4420 | 4420 | 4420 | 4420 | 1013 |
| 293 | 20240226 | 142000 | 11407160910 | 4420 | 4425 | 4425 | 4420 | 464 |
| 294 | 20240226 | 141900 | 11405109965 | 4420 | 4420 | 4450 | 4420 | 352 |
| 295 | 20240226 | 141800 | 11403553075 | 4420 | 4420 | 4430 | 4415 | 615 |
| 296 | 20240226 | 141700 | 11400835290 | 4420 | 4420 | 4420 | 4415 | 2194 |
| 297 | 20240226 | 141600 | 11391142230 | 4415 | 4420 | 4420 | 4415 | 2753 |
| 298 | 20240226 | 141500 | 11378984865 | 4415 | 4425 | 4430 | 4415 | 5927 |
| 299 | 20240226 | 141400 | 11352794745 | 4425 | 4435 | 4435 | 4425 | 1268 |
| 300 | 20240226 | 141300 | 11347177960 | 4435 | 4435 | 4440 | 4435 | 706 |
| 301 | 20240226 | 141200 | 11344043750 | 4445 | 4440 | 4445 | 4435 | 1168 |
| 302 | 20240226 | 141100 | 11338860950 | 4440 | 4445 | 4455 | 4440 | 1087 |
| 303 | 20240226 | 141000 | 11334034650 | 4450 | 4455 | 4460 | 4450 | 270 |
| 304 | 20240226 | 140900 | 11332831600 | 4440 | 4440 | 4460 | 4440 | 3922 |
| 305 | 20240226 | 140800 | 11315373520 | 4460 | 4465 | 4465 | 4460 | 260 |
| 306 | 20240226 | 140700 | 11314212625 | 4435 | 4440 | 4440 | 4435 | 599 |
| 307 | 20240226 | 140600 | 11311554975 | 4435 | 4440 | 4440 | 4435 | 1672 |
| 308 | 20240226 | 140500 | 11304134625 | 4440 | 4445 | 4480 | 4440 | 2592 |
| 309 | 20240226 | 140400 | 11292584700 | 4430 | 4435 | 4440 | 4430 | 3341 |
| 310 | 20240226 | 140300 | 11277765290 | 4425 | 4430 | 4430 | 4425 | 272 |
| 311 | 20240226 | 140200 | 11276561570 | 4425 | 4435 | 4445 | 4425 | 514 |
| 312 | 20240226 | 140100 | 11274282300 | 4425 | 4430 | 4435 | 4425 | 326 |
| 313 | 20240226 | 140000 | 11272838060 | 4435 | 4430 | 4440 | 4425 | 1491 |
| 314 | 20240226 | 135900 | 11266238815 | 4425 | 4440 | 4440 | 4425 | 644 |
| 315 | 20240226 | 135800 | 11263385725 | 4425 | 4435 | 4440 | 4420 | 4309 |
| 316 | 20240226 | 135700 | 11244327335 | 4430 | 4440 | 4440 | 4430 | 124 |
| 317 | 20240226 | 135600 | 11243777505 | 4430 | 4425 | 4440 | 4415 | 8509 |
| 318 | 20240226 | 135500 | 11206123955 | 4420 | 4445 | 4450 | 4420 | 5605 |
| 319 | 20240226 | 135400 | 11181267695 | 4450 | 4450 | 4455 | 4450 | 13556 |
| 320 | 20240226 | 135300 | 11120942935 | 4450 | 4465 | 4470 | 4450 | 5623 |
| 321 | 20240226 | 135200 | 11095894075 | 4465 | 4460 | 4470 | 4455 | 2361 |
| 322 | 20240226 | 135100 | 11085361375 | 4465 | 4465 | 4470 | 4465 | 2321 |
| 323 | 20240226 | 135000 | 11074995760 | 4465 | 4465 | 4470 | 4465 | 152 |
| 324 | 20240226 | 134900 | 11074316870 | 4465 | 4470 | 4470 | 4460 | 412 |
| 325 | 20240226 | 134800 | 11072475735 | 4470 | 4460 | 4470 | 4455 | 628 |
| 326 | 20240226 | 134700 | 11069675455 | 4455 | 4465 | 4465 | 4455 | 4535 |
| 327 | 20240226 | 134600 | 11049457125 | 4465 | 4455 | 4465 | 4455 | 1343 |
| 328 | 20240226 | 134500 | 11043465555 | 4455 | 4470 | 4470 | 4455 | 917 |
| 329 | 20240226 | 134400 | 11039374845 | 4465 | 4470 | 4470 | 4465 | 2307 |
| 330 | 20240226 | 134300 | 11029065660 | 4470 | 4470 | 4480 | 4460 | 1197 |
| 331 | 20240226 | 134200 | 11023718680 | 4455 | 4455 | 4475 | 4455 | 4695 |
| 332 | 20240226 | 134100 | 11002752425 | 4455 | 4475 | 4475 | 4455 | 1595 |
| 333 | 20240226 | 134000 | 10995637660 | 4485 | 4480 | 4485 | 4455 | 6610 |
| 334 | 20240226 | 133900 | 10966107475 | 4480 | 4480 | 4485 | 4470 | 4450 |
| 335 | 20240226 | 133800 | 10946203935 | 4480 | 4475 | 4480 | 4475 | 1961 |
| 336 | 20240226 | 133700 | 10937421380 | 4475 | 4480 | 4480 | 4475 | 998 |
| 337 | 20240226 | 133600 | 10932951055 | 4475 | 4475 | 4490 | 4475 | 1135 |
| 338 | 20240226 | 133500 | 10927869100 | 4475 | 4475 | 4475 | 4470 | 1443 |
| 339 | 20240226 | 133400 | 10921417935 | 4470 | 4475 | 4475 | 4470 | 725 |
| 340 | 20240226 | 133300 | 10918174150 | 4475 | 4475 | 4475 | 4470 | 2053 |
| 341 | 20240226 | 133200 | 10908987420 | 4475 | 4495 | 4495 | 4475 | 77 |
| 342 | 20240226 | 133100 | 10908641365 | 4500 | 4455 | 4500 | 4455 | 729 |
| 343 | 20240226 | 133000 | 10905374550 | 4455 | 4475 | 4480 | 4455 | 5944 |
| 344 | 20240226 | 132900 | 10878815975 | 4475 | 4480 | 4480 | 4470 | 930 |
| 345 | 20240226 | 132800 | 10874651965 | 4480 | 4500 | 4500 | 4480 | 3363 |
| 346 | 20240226 | 132700 | 10859531295 | 4500 | 4525 | 4525 | 4500 | 15572 |
| 347 | 20240226 | 132600 | 10789149785 | 4525 | 4515 | 4525 | 4515 | 5317 |
| 348 | 20240226 | 132500 | 10765134665 | 4515 | 4515 | 4525 | 4515 | 3147 |
| 349 | 20240226 | 132400 | 10750914190 | 4515 | 4485 | 4515 | 4485 | 4701 |
| 350 | 20240226 | 132300 | 10729724815 | 4480 | 4470 | 4480 | 4460 | 4945 |
| 351 | 20240226 | 132200 | 10707634275 | 4465 | 4480 | 4480 | 4465 | 1768 |
| 352 | 20240226 | 132100 | 10699733130 | 4480 | 4500 | 4500 | 4480 | 10036 |
| 353 | 20240226 | 132000 | 10654586685 | 4500 | 4510 | 4515 | 4500 | 2853 |
| 354 | 20240226 | 131900 | 10641712485 | 4515 | 4510 | 4515 | 4500 | 1704 |
| 355 | 20240226 | 131800 | 10634028950 | 4510 | 4490 | 4510 | 4490 | 3045 |
| 356 | 20240226 | 131700 | 10620324060 | 4500 | 4480 | 4500 | 4480 | 3218 |
| 357 | 20240226 | 131600 | 10605878850 | 4465 | 4460 | 4480 | 4460 | 1712 |
| 358 | 20240226 | 131500 | 10598230605 | 4480 | 4460 | 4485 | 4450 | 3990 |
| 359 | 20240226 | 131400 | 10580393465 | 4460 | 4480 | 4490 | 4450 | 7537 |
| 360 | 20240226 | 131300 | 10546662390 | 4480 | 4450 | 4485 | 4440 | 7968 |
| 361 | 20240226 | 131200 | 10511147735 | 4445 | 4445 | 4455 | 4430 | 17452 |
| 362 | 20240226 | 131100 | 10433609780 | 4450 | 4470 | 4475 | 4445 | 8888 |
| 363 | 20240226 | 131000 | 10394030270 | 4485 | 4470 | 4495 | 4455 | 14665 |
| 364 | 20240226 | 130900 | 10328548660 | 4470 | 4490 | 4495 | 4470 | 12075 |
| 365 | 20240226 | 130800 | 10274462385 | 4500 | 4510 | 4515 | 4490 | 6927 |
| 366 | 20240226 | 130700 | 10243236915 | 4510 | 4510 | 4515 | 4505 | 4191 |
| 367 | 20240226 | 130600 | 10224335760 | 4510 | 4505 | 4515 | 4500 | 3035 |
| 368 | 20240226 | 130500 | 10210648210 | 4500 | 4485 | 4505 | 4485 | 4401 |
| 369 | 20240226 | 130400 | 10190856400 | 4485 | 4485 | 4495 | 4480 | 4449 |
| 370 | 20240226 | 130300 | 10170899985 | 4500 | 4485 | 4500 | 4470 | 13711 |
| 371 | 20240226 | 130200 | 10109460135 | 4485 | 4510 | 4510 | 4485 | 10856 |
| 372 | 20240226 | 130100 | 10060631795 | 4510 | 4510 | 4530 | 4505 | 3763 |
| 373 | 20240226 | 130000 | 10043639740 | 4510 | 4505 | 4525 | 4505 | 5850 |
| 374 | 20240226 | 125900 | 10017206145 | 4495 | 4485 | 4500 | 4485 | 10205 |
| 375 | 20240226 | 125800 | 9971327855 | 4500 | 4480 | 4500 | 4465 | 20501 |
| 376 | 20240226 | 125700 | 9879532550 | 4480 | 4525 | 4535 | 4470 | 28972 |
| 377 | 20240226 | 125600 | 9749232150 | 4505 | 4570 | 4570 | 4485 | 38029 |
| 378 | 20240226 | 125500 | 9577632350 | 4570 | 4615 | 4640 | 4560 | 30970 |
| 379 | 20240226 | 125400 | 9435309460 | 4615 | 4650 | 4650 | 4590 | 26566 |
| 380 | 20240226 | 125300 | 9312494760 | 4655 | 4660 | 4675 | 4620 | 36447 |
| 381 | 20240226 | 125200 | 9142795090 | 4675 | 4605 | 4690 | 4595 | 29905 |
| 382 | 20240226 | 125100 | 9004075790 | 4600 | 4530 | 4605 | 4525 | 18712 |
| 383 | 20240226 | 125000 | 8918481975 | 4535 | 4615 | 4620 | 4515 | 38876 |
| 384 | 20240226 | 124900 | 8740670180 | 4605 | 4640 | 4645 | 4560 | 42698 |
| 385 | 20240226 | 124800 | 8544264405 | 4645 | 4715 | 4720 | 4625 | 95327 |
| 386 | 20240226 | 124700 | 8098467880 | 4720 | 4590 | 4730 | 4585 | 95054 |
| 387 | 20240226 | 124600 | 7654911165 | 4600 | 4535 | 4600 | 4505 | 73113 |
| 388 | 20240226 | 124500 | 7321905945 | 4540 | 4520 | 4550 | 4515 | 32221 |
| 389 | 20240226 | 124400 | 7175995835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 390 | 20240226 | 124300 | 7175995835 | 4505 | 4495 | 4505 | 4490 | 54286 |
| 391 | 20240226 | 124200 | 6931711870 | 4495 | 4485 | 4495 | 4480 | 10764 |
| 392 | 20240226 | 124100 | 6883385480 | 4480 | 4465 | 4485 | 4455 | 7954 |
| 393 | 20240226 | 124000 | 6847803180 | 4455 | 4465 | 4470 | 4450 | 17562 |
| 394 | 20240226 | 123900 | 6769351540 | 4470 | 4480 | 4480 | 4460 | 21409 |
| 395 | 20240226 | 123800 | 6673543845 | 4480 | 4465 | 4480 | 4465 | 14647 |
| 396 | 20240226 | 123700 | 6608050495 | 4470 | 4470 | 4475 | 4450 | 11456 |
| 397 | 20240226 | 123600 | 6556891405 | 4475 | 4460 | 4475 | 4460 | 22748 |
| 398 | 20240226 | 123500 | 6455279305 | 4460 | 4445 | 4460 | 4445 | 20169 |
| 399 | 20240226 | 123400 | 6365375910 | 4445 | 4435 | 4445 | 4430 | 3015 |
| 400 | 20240226 | 123300 | 6351988415 | 4435 | 4450 | 4450 | 4430 | 5475 |
| 401 | 20240226 | 123200 | 6327650670 | 4450 | 4450 | 4450 | 4445 | 4955 |
| 402 | 20240226 | 123100 | 6305610080 | 4450 | 4430 | 4450 | 4425 | 27512 |
| 403 | 20240226 | 123000 | 6183472775 | 4430 | 4420 | 4430 | 4420 | 5482 |
| 404 | 20240226 | 122900 | 6159218785 | 4420 | 4415 | 4420 | 4405 | 5330 |
| 405 | 20240226 | 122800 | 6135683185 | 4415 | 4400 | 4415 | 4400 | 4710 |
| 406 | 20240226 | 122700 | 6114933020 | 4405 | 4400 | 4405 | 4400 | 365 |
| 407 | 20240226 | 122600 | 6113326820 | 4400 | 4395 | 4400 | 4395 | 417 |
| 408 | 20240226 | 122500 | 6111493560 | 4395 | 4385 | 4395 | 4385 | 1622 |
| 409 | 20240226 | 122400 | 6104365505 | 4385 | 4395 | 4395 | 4385 | 4056 |
| 410 | 20240226 | 122300 | 6086576830 | 4395 | 4400 | 4400 | 4390 | 330 |
| 411 | 20240226 | 122200 | 6085126265 | 4400 | 4400 | 4400 | 4385 | 1226 |
| 412 | 20240226 | 122100 | 6079735670 | 4400 | 4405 | 4410 | 4400 | 2798 |
| 413 | 20240226 | 122000 | 6067422625 | 4410 | 4410 | 4410 | 4395 | 10515 |
| 414 | 20240226 | 121900 | 6021147000 | 4410 | 4400 | 4410 | 4395 | 8583 |
| 415 | 20240226 | 121800 | 5983355445 | 4400 | 4390 | 4400 | 4385 | 7899 |
| 416 | 20240226 | 121700 | 5948616470 | 4390 | 4385 | 4390 | 4385 | 2413 |
| 417 | 20240226 | 121600 | 5938030440 | 4385 | 4385 | 4385 | 4385 | 114 |
| 418 | 20240226 | 121500 | 5937530550 | 4385 | 4370 | 4385 | 4370 | 13 |
| 419 | 20240226 | 121400 | 5937473695 | 4370 | 4370 | 4385 | 4370 | 101 |
| 420 | 20240226 | 121300 | 5937032310 | 4370 | 4390 | 4395 | 4370 | 1629 |
| 421 | 20240226 | 121200 | 5929877155 | 4390 | 4375 | 4390 | 4365 | 5138 |
| 422 | 20240226 | 121100 | 5907363810 | 4375 | 4370 | 4375 | 4370 | 630 |
| 423 | 20240226 | 121000 | 5904609275 | 4370 | 4365 | 4370 | 4365 | 2685 |
| 424 | 20240226 | 120900 | 5892887385 | 4370 | 4375 | 4375 | 4370 | 2404 |
| 425 | 20240226 | 120800 | 5882381855 | 4385 | 4375 | 4385 | 4375 | 4034 |
| 426 | 20240226 | 120700 | 5864732895 | 4370 | 4370 | 4385 | 4370 | 1660 |
| 427 | 20240226 | 120600 | 5857478620 | 4375 | 4370 | 4380 | 4370 | 2572 |
| 428 | 20240226 | 120500 | 5846223735 | 4375 | 4375 | 4375 | 4375 | 168 |
| 429 | 20240226 | 120400 | 5845488735 | 4375 | 4370 | 4375 | 4370 | 1251 |
| 430 | 20240226 | 120300 | 5840021335 | 4370 | 4375 | 4380 | 4370 | 609 |
| 431 | 20240226 | 120200 | 5837357525 | 4375 | 4375 | 4375 | 4375 | 529 |
| 432 | 20240226 | 120100 | 5835043150 | 4375 | 4375 | 4375 | 4375 | 2391 |
| 433 | 20240226 | 120000 | 5824582525 | 4370 | 4375 | 4375 | 4370 | 184 |
| 434 | 20240226 | 115900 | 5823777530 | 4370 | 4380 | 4380 | 4365 | 1237 |
| 435 | 20240226 | 115800 | 5818376105 | 4380 | 4370 | 4380 | 4365 | 3349 |
| 436 | 20240226 | 115700 | 5803736370 | 4370 | 4365 | 4370 | 4365 | 1406 |
| 437 | 20240226 | 115600 | 5797592405 | 4375 | 4370 | 4375 | 4365 | 267 |
| 438 | 20240226 | 115500 | 5796425660 | 4375 | 4365 | 4375 | 4365 | 263 |
| 439 | 20240226 | 115400 | 5795277610 | 4375 | 4375 | 4375 | 4375 | 106 |
| 440 | 20240226 | 115300 | 5794813860 | 4380 | 4375 | 4380 | 4375 | 229 |
| 441 | 20240226 | 115200 | 5793811845 | 4385 | 4365 | 4385 | 4365 | 534 |
| 442 | 20240226 | 115100 | 5791470995 | 4365 | 4375 | 4375 | 4365 | 2350 |
| 443 | 20240226 | 115000 | 5781199070 | 4375 | 4380 | 4390 | 4375 | 509 |
| 444 | 20240226 | 114900 | 5778969610 | 4380 | 4385 | 4390 | 4380 | 1515 |
| 445 | 20240226 | 114800 | 5772331145 | 4390 | 4390 | 4390 | 4390 | 351 |
| 446 | 20240226 | 114700 | 5770790255 | 4395 | 4390 | 4395 | 4390 | 623 |
| 447 | 20240226 | 114600 | 5768055015 | 4390 | 4390 | 4395 | 4390 | 1161 |
| 448 | 20240226 | 114500 | 5762957075 | 4395 | 4390 | 4395 | 4390 | 156 |
| 449 | 20240226 | 114400 | 5762272230 | 4390 | 4395 | 4395 | 4390 | 954 |
| 450 | 20240226 | 114300 | 5758079570 | 4395 | 4385 | 4395 | 4385 | 1994 |
| 451 | 20240226 | 114200 | 5749324665 | 4385 | 4385 | 4390 | 4380 | 532 |
| 452 | 20240226 | 114100 | 5746989830 | 4380 | 4375 | 4380 | 4375 | 396 |
| 453 | 20240226 | 114000 | 5745255755 | 4375 | 4370 | 4375 | 4365 | 255 |
| 454 | 20240226 | 113900 | 5744140740 | 4365 | 4370 | 4370 | 4365 | 1592 |
| 455 | 20240226 | 113800 | 5737184840 | 4370 | 4365 | 4370 | 4360 | 910 |
| 456 | 20240226 | 113700 | 5733215910 | 4365 | 4360 | 4370 | 4360 | 1478 |
| 457 | 20240226 | 113600 | 5726769215 | 4360 | 4360 | 4365 | 4360 | 732 |
| 458 | 20240226 | 113500 | 5723577690 | 4360 | 4355 | 4360 | 4350 | 726 |
| 459 | 20240226 | 113400 | 5720416670 | 4365 | 4355 | 4365 | 4355 | 158 |
| 460 | 20240226 | 113300 | 5719727660 | 4355 | 4360 | 4360 | 4355 | 149 |
| 461 | 20240226 | 113200 | 5719078675 | 4370 | 4365 | 4370 | 4350 | 1661 |
| 462 | 20240226 | 113100 | 5711831910 | 4365 | 4365 | 4380 | 4365 | 2322 |
| 463 | 20240226 | 113000 | 5701689205 | 4365 | 4355 | 4365 | 4350 | 1461 |
| 464 | 20240226 | 112900 | 5695315255 | 4355 | 4350 | 4355 | 4345 | 1533 |
| 465 | 20240226 | 112800 | 5688646670 | 4350 | 4355 | 4360 | 4350 | 2183 |
| 466 | 20240226 | 112700 | 5679138535 | 4375 | 4355 | 4375 | 4355 | 907 |
| 467 | 20240226 | 112600 | 5675187155 | 4355 | 4385 | 4385 | 4355 | 2025 |
| 468 | 20240226 | 112500 | 5666354245 | 4385 | 4365 | 4385 | 4365 | 207 |
| 469 | 20240226 | 112400 | 5665446670 | 4355 | 4385 | 4385 | 4355 | 208 |
| 470 | 20240226 | 112300 | 5664535970 | 4385 | 4350 | 4385 | 4350 | 575 |
| 471 | 20240226 | 112200 | 5662033325 | 4350 | 4345 | 4350 | 4345 | 1056 |
| 472 | 20240226 | 112100 | 5657444850 | 4350 | 4375 | 4380 | 4350 | 11143 |
| 473 | 20240226 | 112000 | 5608821050 | 4375 | 4380 | 4385 | 4375 | 1516 |
| 474 | 20240226 | 111900 | 5602188395 | 4390 | 4380 | 4390 | 4375 | 2503 |
| 475 | 20240226 | 111800 | 5591235520 | 4380 | 4385 | 4385 | 4380 | 2096 |
| 476 | 20240226 | 111700 | 5582047820 | 4390 | 4405 | 4405 | 4390 | 2576 |
| 477 | 20240226 | 111600 | 5570714395 | 4405 | 4385 | 4405 | 4385 | 4160 |
| 478 | 20240226 | 111500 | 5552412985 | 4390 | 4390 | 4395 | 4385 | 1635 |
| 479 | 20240226 | 111400 | 5545229230 | 4390 | 4390 | 4395 | 4385 | 1272 |
| 480 | 20240226 | 111300 | 5539640115 | 4390 | 4385 | 4395 | 4380 | 2148 |
| 481 | 20240226 | 111200 | 5530209230 | 4375 | 4355 | 4385 | 4355 | 5411 |
| 482 | 20240226 | 111100 | 5506617190 | 4355 | 4355 | 4360 | 4355 | 902 |
| 483 | 20240226 | 111000 | 5502686835 | 4355 | 4350 | 4360 | 4350 | 473 |
| 484 | 20240226 | 110900 | 5500627010 | 4350 | 4350 | 4350 | 4350 | 372 |
| 485 | 20240226 | 110800 | 5499008810 | 4350 | 4345 | 4350 | 4345 | 119 |
| 486 | 20240226 | 110700 | 5498491170 | 4340 | 4355 | 4355 | 4335 | 326 |
| 487 | 20240226 | 110600 | 5497072670 | 4355 | 4340 | 4355 | 4335 | 973 |
| 488 | 20240226 | 110500 | 5492852210 | 4340 | 4350 | 4350 | 4340 | 2146 |
| 489 | 20240226 | 110400 | 5483536140 | 4350 | 4340 | 4350 | 4340 | 306 |
| 490 | 20240226 | 110300 | 5482206080 | 4340 | 4375 | 4380 | 4330 | 2318 |
| 491 | 20240226 | 110200 | 5472141605 | 4385 | 4370 | 4385 | 4370 | 3490 |
| 492 | 20240226 | 110100 | 5456844890 | 4350 | 4345 | 4350 | 4345 | 1740 |
| 493 | 20240226 | 110000 | 5449279870 | 4345 | 4330 | 4345 | 4330 | 1172 |
| 494 | 20240226 | 105900 | 5444199805 | 4330 | 4325 | 4340 | 4320 | 858 |
| 495 | 20240226 | 105800 | 5440480495 | 4325 | 4335 | 4335 | 4315 | 4192 |
| 496 | 20240226 | 105700 | 5422367515 | 4335 | 4340 | 4340 | 4330 | 768 |
| 497 | 20240226 | 105600 | 5419037570 | 4340 | 4320 | 4340 | 4315 | 3023 |
| 498 | 20240226 | 105500 | 5405974745 | 4320 | 4315 | 4340 | 4315 | 2576 |
| 499 | 20240226 | 105400 | 5394842335 | 4340 | 4395 | 4400 | 4300 | 11612 |
| 500 | 20240226 | 105300 | 5344631980 | 4370 | 4405 | 4405 | 4370 | 1581 |
| 501 | 20240226 | 105200 | 5337698585 | 4415 | 4370 | 4415 | 4365 | 3978 |
| 502 | 20240226 | 105100 | 5320252820 | 4375 | 4375 | 4375 | 4360 | 3794 |
| 503 | 20240226 | 105000 | 5303691170 | 4375 | 4380 | 4380 | 4375 | 564 |
| 504 | 20240226 | 104900 | 5301223525 | 4380 | 4375 | 4385 | 4360 | 1953 |
| 505 | 20240226 | 104800 | 5292677110 | 4380 | 4390 | 4390 | 4340 | 7420 |
| 506 | 20240226 | 104700 | 5260287260 | 4400 | 4415 | 4425 | 4380 | 7963 |
| 507 | 20240226 | 104600 | 5225268420 | 4415 | 4430 | 4430 | 4415 | 9033 |
| 508 | 20240226 | 104500 | 5185304935 | 4435 | 4440 | 4440 | 4425 | 8290 |
| 509 | 20240226 | 104400 | 5148556330 | 4440 | 4425 | 4440 | 4425 | 8205 |
| 510 | 20240226 | 104300 | 5112158600 | 4435 | 4420 | 4440 | 4410 | 12830 |
| 511 | 20240226 | 104200 | 5055296920 | 4420 | 4410 | 4420 | 4405 | 7994 |
| 512 | 20240226 | 104100 | 5019996360 | 4415 | 4395 | 4415 | 4395 | 3483 |
| 513 | 20240226 | 104000 | 5004644235 | 4400 | 4395 | 4400 | 4395 | 823 |
| 514 | 20240226 | 103900 | 5001023915 | 4400 | 4395 | 4400 | 4390 | 1371 |
| 515 | 20240226 | 103800 | 4995004335 | 4395 | 4390 | 4400 | 4390 | 2089 |
| 516 | 20240226 | 103700 | 4985824255 | 4395 | 4395 | 4400 | 4395 | 1317 |
| 517 | 20240226 | 103600 | 4980033975 | 4395 | 4395 | 4400 | 4390 | 1546 |
| 518 | 20240226 | 103500 | 4973242160 | 4390 | 4390 | 4400 | 4385 | 276 |
| 519 | 20240226 | 103400 | 4972029380 | 4390 | 4390 | 4400 | 4390 | 865 |
| 520 | 20240226 | 103300 | 4968230565 | 4395 | 4390 | 4395 | 4385 | 3448 |
| 521 | 20240226 | 103200 | 4953092870 | 4390 | 4390 | 4395 | 4390 | 1637 |
| 522 | 20240226 | 103100 | 4945901435 | 4395 | 4390 | 4395 | 4390 | 628 |
| 523 | 20240226 | 103000 | 4943143355 | 4400 | 4390 | 4400 | 4390 | 2343 |
| 524 | 20240226 | 102900 | 4932841535 | 4395 | 4410 | 4420 | 4395 | 2746 |
| 525 | 20240226 | 102800 | 4920723895 | 4415 | 4395 | 4415 | 4395 | 11466 |
| 526 | 20240226 | 102700 | 4870243030 | 4395 | 4390 | 4395 | 4390 | 5050 |
| 527 | 20240226 | 102600 | 4848049880 | 4395 | 4395 | 4400 | 4390 | 4207 |
| 528 | 20240226 | 102500 | 4829567845 | 4395 | 4390 | 4400 | 4380 | 4472 |
| 529 | 20240226 | 102400 | 4809897895 | 4380 | 4380 | 4385 | 4380 | 4130 |
| 530 | 20240226 | 102300 | 4791807050 | 4385 | 4400 | 4400 | 4385 | 1708 |
| 531 | 20240226 | 102200 | 4784309675 | 4400 | 4410 | 4415 | 4400 | 8507 |
| 532 | 20240226 | 102100 | 4746819295 | 4405 | 4395 | 4420 | 4395 | 3473 |
| 533 | 20240226 | 102000 | 4731516865 | 4395 | 4425 | 4425 | 4395 | 13495 |
| 534 | 20240226 | 101900 | 4672104235 | 4425 | 4395 | 4430 | 4390 | 16336 |
| 535 | 20240226 | 101800 | 4599991420 | 4390 | 4395 | 4400 | 4385 | 21686 |
| 536 | 20240226 | 101700 | 4504615080 | 4395 | 4360 | 4395 | 4360 | 16950 |
| 537 | 20240226 | 101600 | 4430412965 | 4360 | 4325 | 4360 | 4325 | 22021 |
| 538 | 20240226 | 101500 | 4334851945 | 4310 | 4325 | 4325 | 4310 | 3125 |
| 539 | 20240226 | 101400 | 4321347720 | 4330 | 4330 | 4330 | 4330 | 2944 |
| 540 | 20240226 | 101300 | 4308600200 | 4330 | 4340 | 4340 | 4330 | 3152 |
| 541 | 20240226 | 101200 | 4294939060 | 4340 | 4350 | 4355 | 4340 | 7848 |
| 542 | 20240226 | 101100 | 4260831980 | 4355 | 4335 | 4355 | 4335 | 5721 |
| 543 | 20240226 | 101000 | 4235970940 | 4330 | 4330 | 4340 | 4330 | 4726 |
| 544 | 20240226 | 100900 | 4215506155 | 4330 | 4345 | 4345 | 4330 | 1855 |
| 545 | 20240226 | 100800 | 4207450970 | 4340 | 4335 | 4360 | 4335 | 9636 |
| 546 | 20240226 | 100700 | 4165549935 | 4340 | 4340 | 4340 | 4335 | 7040 |
| 547 | 20240226 | 100600 | 4134997845 | 4345 | 4325 | 4345 | 4325 | 8563 |
| 548 | 20240226 | 100500 | 4097895400 | 4325 | 4330 | 4335 | 4325 | 1683 |
| 549 | 20240226 | 100400 | 4090605880 | 4330 | 4330 | 4330 | 4320 | 3516 |
| 550 | 20240226 | 100300 | 4075388680 | 4320 | 4335 | 4340 | 4320 | 5370 |
| 551 | 20240226 | 100200 | 4052118955 | 4340 | 4325 | 4340 | 4315 | 2558 |
| 552 | 20240226 | 100100 | 4041042685 | 4325 | 4325 | 4325 | 4315 | 2525 |
| 553 | 20240226 | 100000 | 4030126000 | 4330 | 4320 | 4330 | 4320 | 7801 |
| 554 | 20240226 | 095900 | 3996420395 | 4315 | 4305 | 4315 | 4305 | 4854 |
| 555 | 20240226 | 095800 | 3975512485 | 4300 | 4300 | 4305 | 4300 | 1718 |
| 556 | 20240226 | 095700 | 3968124780 | 4290 | 4295 | 4305 | 4280 | 13991 |
| 557 | 20240226 | 095600 | 3907987080 | 4290 | 4295 | 4300 | 4290 | 3903 |
| 558 | 20240226 | 095500 | 3891219385 | 4295 | 4285 | 4300 | 4280 | 1617 |
| 559 | 20240226 | 095400 | 3884279245 | 4285 | 4290 | 4290 | 4275 | 3466 |
| 560 | 20240226 | 095300 | 3869437320 | 4290 | 4295 | 4300 | 4290 | 1413 |
| 561 | 20240226 | 095200 | 3863371845 | 4295 | 4305 | 4305 | 4295 | 2219 |
| 562 | 20240226 | 095100 | 3853827710 | 4305 | 4320 | 4320 | 4305 | 3419 |
| 563 | 20240226 | 095000 | 3839089820 | 4320 | 4355 | 4355 | 4320 | 4169 |
| 564 | 20240226 | 094900 | 3821000800 | 4360 | 4345 | 4365 | 4345 | 9702 |
| 565 | 20240226 | 094800 | 3778699805 | 4345 | 4335 | 4345 | 4335 | 657 |
| 566 | 20240226 | 094700 | 3775846030 | 4335 | 4330 | 4350 | 4330 | 4460 |
| 567 | 20240226 | 094600 | 3756506690 | 4330 | 4300 | 4330 | 4295 | 3778 |
| 568 | 20240226 | 094500 | 3740221040 | 4295 | 4295 | 4300 | 4295 | 11 |
| 569 | 20240226 | 094400 | 3740173765 | 4295 | 4295 | 4300 | 4280 | 6560 |
| 570 | 20240226 | 094300 | 3712004695 | 4295 | 4280 | 4295 | 4275 | 1327 |
| 571 | 20240226 | 094200 | 3706322280 | 4280 | 4280 | 4285 | 4275 | 5036 |
| 572 | 20240226 | 094100 | 3684772205 | 4280 | 4280 | 4295 | 4280 | 1354 |
| 573 | 20240226 | 094000 | 3678975610 | 4280 | 4285 | 4295 | 4275 | 7828 |
| 574 | 20240226 | 093900 | 3645474735 | 4280 | 4280 | 4290 | 4275 | 2853 |
| 575 | 20240226 | 093800 | 3633266825 | 4280 | 4280 | 4300 | 4275 | 5436 |
| 576 | 20240226 | 093700 | 3609981495 | 4280 | 4305 | 4305 | 4280 | 4163 |
| 577 | 20240226 | 093600 | 3592126670 | 4300 | 4305 | 4310 | 4300 | 3170 |
| 578 | 20240226 | 093500 | 3578493900 | 4300 | 4325 | 4330 | 4300 | 13057 |
| 579 | 20240226 | 093400 | 3522124050 | 4325 | 4320 | 4330 | 4300 | 4865 |
| 580 | 20240226 | 093300 | 3501142555 | 4315 | 4285 | 4315 | 4285 | 18340 |
| 581 | 20240226 | 093200 | 3422291085 | 4285 | 4285 | 4310 | 4275 | 7484 |
| 582 | 20240226 | 093100 | 3390242185 | 4285 | 4325 | 4330 | 4275 | 24072 |
| 583 | 20240226 | 093000 | 3286659500 | 4325 | 4340 | 4345 | 4325 | 7792 |
| 584 | 20240226 | 092900 | 3252900235 | 4350 | 4340 | 4350 | 4340 | 5226 |
| 585 | 20240226 | 092800 | 3230199980 | 4340 | 4355 | 4355 | 4340 | 14275 |
| 586 | 20240226 | 092700 | 3168191025 | 4360 | 4385 | 4385 | 4355 | 2257 |
| 587 | 20240226 | 092600 | 3158349390 | 4385 | 4360 | 4385 | 4350 | 18522 |
| 588 | 20240226 | 092500 | 3077383575 | 4360 | 4385 | 4390 | 4350 | 13843 |
| 589 | 20240226 | 092400 | 3016873955 | 4390 | 4345 | 4390 | 4345 | 16769 |
| 590 | 20240226 | 092300 | 2943520845 | 4345 | 4310 | 4350 | 4305 | 11755 |
| 591 | 20240226 | 092200 | 2892636045 | 4335 | 4300 | 4340 | 4290 | 4676 |
| 592 | 20240226 | 092100 | 2872458055 | 4290 | 4310 | 4355 | 4290 | 15177 |
| 593 | 20240226 | 092000 | 2807051245 | 4310 | 4415 | 4415 | 4290 | 28831 |
| 594 | 20240226 | 091900 | 2682077090 | 4415 | 4420 | 4445 | 4390 | 90597 |
| 595 | 20240226 | 091800 | 2281773065 | 4415 | 4360 | 4420 | 4355 | 75995 |
| 596 | 20240226 | 091700 | 1949128610 | 4360 | 4315 | 4360 | 4295 | 32652 |
| 597 | 20240226 | 091600 | 1807458095 | 4320 | 4335 | 4335 | 4290 | 8130 |
| 598 | 20240226 | 091500 | 1772343690 | 4330 | 4335 | 4355 | 4330 | 15663 |
| 599 | 20240226 | 091400 | 1704410460 | 4330 | 4360 | 4360 | 4300 | 49708 |
| 600 | 20240226 | 091300 | 1488862635 | 4355 | 4325 | 4360 | 4325 | 51196 |
| 601 | 20240226 | 091200 | 1266566650 | 4325 | 4260 | 4330 | 4260 | 23007 |
| 602 | 20240226 | 091100 | 1167424605 | 4260 | 4220 | 4270 | 4220 | 17072 |
| 603 | 20240226 | 091000 | 1095051780 | 4225 | 4190 | 4225 | 4190 | 8367 |
| 604 | 20240226 | 090900 | 1059896190 | 4190 | 4190 | 4195 | 4175 | 10261 |
| 605 | 20240226 | 090800 | 1016916720 | 4195 | 4220 | 4250 | 4195 | 16776 |
| 606 | 20240226 | 090700 | 946051505 | 4250 | 4330 | 4335 | 4190 | 58228 |
| 607 | 20240226 | 090600 | 695798120 | 4325 | 4270 | 4330 | 4270 | 46045 |
| 608 | 20240226 | 090500 | 497943510 | 4270 | 4210 | 4275 | 4210 | 16056 |
| 609 | 20240226 | 090400 | 429811245 | 4210 | 4170 | 4210 | 4170 | 31135 |
| 610 | 20240226 | 090300 | 299451745 | 4170 | 4130 | 4180 | 4130 | 8455 |
| 611 | 20240226 | 090200 | 264268285 | 4130 | 4110 | 4135 | 4105 | 39637 |
| 612 | 20240226 | 090100 | 101227725 | 4120 | 4110 | 4130 | 4095 | 16501 |
| 613 | 20240226 | 090000 | 33179820 | 4110 | 4100 | 4110 | 4100 | 7587 |